{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":32376,"rows_kept":32376,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[362318489,1748188809064,"fUST",2491.77217386,0.00014,2,"2025-05-25T16:00:09.064",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318490,1748188861981,"fUST",298.68,0.00013674,2,"2025-05-25T16:01:01.981",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318491,1748188934779,"fUST",287.82,0.00013706,2,"2025-05-25T16:02:14.779",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318492,1748189008900,"fUST",277.35,0.0001369,2,"2025-05-25T16:03:28.900",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318493,1748189011066,"fUST",200.0,0.00024499,120,"2025-05-25T16:03:31.066",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318494,1748189081657,"fUST",267.26,0.00013668,2,"2025-05-25T16:04:41.657",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318495,1748189152470,"fUST",257.55,0.0001359,2,"2025-05-25T16:05:52.470",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318496,1748189224554,"fUST",248.18,0.000136,2,"2025-05-25T16:07:04.554",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318512,1748189295836,"fUST",239.16,0.0001359,2,"2025-05-25T16:08:15.836",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318514,1748189308227,"fUST",751.157849,0.00013699,2,"2025-05-25T16:08:28.227",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318515,1748189311354,"fUST",200.0,0.00024349,120,"2025-05-25T16:08:31.354",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318517,1748189368223,"fUST",230.46,0.00013601,2,"2025-05-25T16:09:28.223",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318530,1748189432038,"fUST",-345.69,0.0001422,2,"2025-05-25T16:10:32.038",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318531,1748189432047,"fUST",-460.92,0.00014838,2,"2025-05-25T16:10:32.047",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318532,1748189432058,"fUST",-576.15,0.00015456,2,"2025-05-25T16:10:32.058",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318533,1748189432067,"fUST",-691.38,0.00016074,2,"2025-05-25T16:10:32.067",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318534,1748189432076,"fUST",-250.0,0.00016103,2,"2025-05-25T16:10:32.076",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318535,1748189432086,"fUST",-1200.0,0.00016509,2,"2025-05-25T16:10:32.086",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318536,1748189432095,"fUST",-300.0,0.0001651,2,"2025-05-25T16:10:32.095",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318537,1748189432104,"fUST",-300.0,0.0001651,2,"2025-05-25T16:10:32.104",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318538,1748189432113,"fUST",-300.0,0.0001651,2,"2025-05-25T16:10:32.113",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318539,1748189432122,"fUST",-8272.5576588,0.00016511,2,"2025-05-25T16:10:32.122",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318540,1748189432132,"fUST",-748.86367624,0.00016532,2,"2025-05-25T16:10:32.132",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318541,1748189432144,"fUST",-2300.25216696,0.00016532,2,"2025-05-25T16:10:32.144",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318542,1748189432154,"fUST",-806.61,0.00016693,2,"2025-05-25T16:10:32.154",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318543,1748189432164,"fUST",-1500.0,0.00017258,2,"2025-05-25T16:10:32.164",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318544,1748189432173,"fUST",-233.4411925,0.00017311,2,"2025-05-25T16:10:32.173",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318554,1748189432297,"fUST",-688.3988075,0.00017311,2,"2025-05-25T16:10:32.297",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318556,1748189432306,"fUST",-259.05812458,0.000176,2,"2025-05-25T16:10:32.306",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318558,1748189432316,"fUST",-152.0,0.00017836,2,"2025-05-25T16:10:32.316",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318560,1748189432326,"fUST",-6239.86822135,0.000179,2,"2025-05-25T16:10:32.326",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318562,1748189432335,"fUST",-1037.07,0.00017929,2,"2025-05-25T16:10:32.335",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318564,1748189432345,"fUST",-420.0,0.00018041,2,"2025-05-25T16:10:32.345",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318566,1748189432354,"fUST",-420.0,0.00018041,2,"2025-05-25T16:10:32.354",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318568,1748189432363,"fUST",-420.0,0.00018041,2,"2025-05-25T16:10:32.363",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318569,1748189432372,"fUST",-166.69587603,0.00018053,2,"2025-05-25T16:10:32.372",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318570,1748189432382,"fUST",-404.0,0.00018123,2,"2025-05-25T16:10:32.382",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318572,1748189432392,"fUST",-1064.0,0.00018131,2,"2025-05-25T16:10:32.392",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318574,1748189432401,"fUST",-6239.86822123,0.00018141,2,"2025-05-25T16:10:32.401",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318576,1748189432411,"fUST",-500.0,0.00018155,2,"2025-05-25T16:10:32.411",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318578,1748189432420,"fUST",-250.3,0.00018156,2,"2025-05-25T16:10:32.420",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318598,1748189432596,"fUST",-207.4,0.00018257,2,"2025-05-25T16:10:32.596",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318600,1748189432608,"fUST",-5000.0,0.00018257,2,"2025-05-25T16:10:32.608",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318602,1748189432618,"fUST",-5000.0,0.00018257,2,"2025-05-25T16:10:32.618",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318604,1748189432631,"fUST",-5000.0,0.00018257,2,"2025-05-25T16:10:32.631",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318606,1748189432641,"fUST",-5000.0,0.00018257,2,"2025-05-25T16:10:32.641",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318608,1748189432651,"fUST",-5000.0,0.00018257,2,"2025-05-25T16:10:32.651",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318610,1748189432660,"fUST",-5000.0,0.00018257,2,"2025-05-25T16:10:32.660",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318612,1748189432671,"fUST",-2989.69355709,0.00018257,2,"2025-05-25T16:10:32.671",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318614,1748189432680,"fUST",-160.0,0.0001829,2,"2025-05-25T16:10:32.680",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318616,1748189432690,"fUST",-229.13142565,0.00018292,2,"2025-05-25T16:10:32.690",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318617,1748189432700,"fUST",-423.00916439,0.00018292,2,"2025-05-25T16:10:32.700",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318619,1748189432711,"fUST",-160.0,0.00018292,2,"2025-05-25T16:10:32.711",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318621,1748189432721,"fUST",-1500.0,0.00018354,2,"2025-05-25T16:10:32.721",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318623,1748189432730,"fUST",-6239.86822123,0.00018383,2,"2025-05-25T16:10:32.730",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318625,1748189432740,"fUST",-212.55626673,0.00018407,2,"2025-05-25T16:10:32.740",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318627,1748189432749,"fUST",-160.0,0.00018407,2,"2025-05-25T16:10:32.749",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318629,1748189432759,"fUST",-894.64583333,0.00018407,2,"2025-05-25T16:10:32.759",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318631,1748189432769,"fUST",-12652.24558203,0.00018407,2,"2025-05-25T16:10:32.769",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318633,1748189432778,"fUST",-160.0,0.00018407,2,"2025-05-25T16:10:32.778",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318635,1748189432788,"fUST",-160.0,0.00018407,2,"2025-05-25T16:10:32.788",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318637,1748189432798,"fUST",-500.0,0.00018429,2,"2025-05-25T16:10:32.798",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318639,1748189432807,"fUST",-1152.3,0.00018547,2,"2025-05-25T16:10:32.807",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318641,1748189432817,"fUST",-5762.013664,0.00018601,2,"2025-05-25T16:10:32.817",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318643,1748189432827,"fUST",-281.17886398,0.00018603,2,"2025-05-25T16:10:32.827",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318645,1748189432836,"fUST",-500.0,0.00018623,2,"2025-05-25T16:10:32.836",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318647,1748189432846,"fUST",-587.44627686,0.00018623,2,"2025-05-25T16:10:32.846",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318649,1748189432856,"fUST",-562.13342468,0.00018623,2,"2025-05-25T16:10:32.856",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318651,1748189432866,"fUST",-500.0,0.00018623,2,"2025-05-25T16:10:32.866",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318653,1748189432875,"fUST",-6239.86822123,0.00018624,2,"2025-05-25T16:10:32.875",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318655,1748189432885,"fUST",-500.0,0.00018703,2,"2025-05-25T16:10:32.885",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318657,1748189432894,"fUST",-5000.0,0.00018805,2,"2025-05-25T16:10:32.894",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318659,1748189432904,"fUST",-6239.86822123,0.00018866,2,"2025-05-25T16:10:32.904",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318661,1748189432913,"fUST",-706.1294507,0.000189,2,"2025-05-25T16:10:32.913",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318663,1748189432923,"fUST",-500.0,0.00018977,2,"2025-05-25T16:10:32.923",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318665,1748189432932,"fUST",-296.60997948,0.00019005,2,"2025-05-25T16:10:32.932",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318667,1748189432942,"fUST",-997.68226879,0.00019037,5,"2025-05-25T16:10:32.942",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318669,1748189432951,"fUST",-810.939112,0.00019062,2,"2025-05-25T16:10:32.951",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318671,1748189432960,"fUST",-6915.9188261,0.00019078,2,"2025-05-25T16:10:32.960",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318673,1748189432969,"fUST",-6239.86822123,0.00019107,2,"2025-05-25T16:10:32.969",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318675,1748189432980,"fUST",-161.888,0.00019177,2,"2025-05-25T16:10:32.980",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318677,1748189432991,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:32.991",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318679,1748189433000,"fUST",-443.73,0.00019178,2,"2025-05-25T16:10:33.000",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318681,1748189433011,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:33.011",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318682,1748189433020,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:33.020",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318684,1748189433030,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:33.030",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318686,1748189433040,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:33.040",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318688,1748189433050,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:33.050",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318691,1748189433060,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:33.060",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318693,1748189433070,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:33.070",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318695,1748189433080,"fUST",-151.0,0.00019178,2,"2025-05-25T16:10:33.080",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318697,1748189433091,"fUST",-550.0769539,0.00019178,2,"2025-05-25T16:10:33.091",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318699,1748189433101,"fUST",-452.71,0.00019178,2,"2025-05-25T16:10:33.101",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318701,1748189433110,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:33.110",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318703,1748189433120,"fUST",-412.43154475,0.00019178,2,"2025-05-25T16:10:33.120",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318705,1748189433130,"fUST",-400.0,0.00019178,2,"2025-05-25T16:10:33.130",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318707,1748189433141,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:33.141",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318709,1748189433152,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:33.152",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318711,1748189433162,"fUST",-762.33,0.00019178,2,"2025-05-25T16:10:33.162",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318713,1748189433171,"fUST",-294.27599593,0.00019178,2,"2025-05-25T16:10:33.171",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318715,1748189433182,"fUST",-226.0858518,0.00019178,2,"2025-05-25T16:10:33.182",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318717,1748189433191,"fUST",-151.0,0.00019178,2,"2025-05-25T16:10:33.191",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318719,1748189433202,"fUST",-858.72,0.00019178,2,"2025-05-25T16:10:33.202",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318721,1748189433211,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:33.211",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318723,1748189433220,"fUST",-615.39,0.00019178,2,"2025-05-25T16:10:33.220",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318725,1748189433231,"fUST",-795.19,0.00019178,2,"2025-05-25T16:10:33.231",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318727,1748189433240,"fUST",-151.0,0.00019178,2,"2025-05-25T16:10:33.240",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318729,1748189433251,"fUST",-400.0,0.00019178,2,"2025-05-25T16:10:33.251",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318731,1748189433262,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:33.262",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318733,1748189433272,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:33.272",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318735,1748189433281,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:33.281",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318737,1748189433291,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:33.291",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318739,1748189433301,"fUST",-400.0,0.00019178,2,"2025-05-25T16:10:33.301",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318741,1748189433311,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:33.311",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318743,1748189433320,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:33.320",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318745,1748189433330,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:33.330",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318747,1748189433339,"fUST",-463.39,0.00019178,2,"2025-05-25T16:10:33.339",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318749,1748189433349,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:33.349",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318751,1748189433359,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:33.359",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318753,1748189433368,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:33.368",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318755,1748189433378,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:33.378",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318757,1748189433388,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:33.388",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318759,1748189433398,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:33.398",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318761,1748189433408,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:33.408",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318763,1748189433417,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:33.417",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318765,1748189433427,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:33.427",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318767,1748189433436,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:33.436",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318769,1748189433446,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:33.446",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318771,1748189433456,"fUST",-287.12367049,0.00019178,2,"2025-05-25T16:10:33.456",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318773,1748189433467,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:33.467",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318775,1748189433476,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:33.476",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318777,1748189433486,"fUST",-638.41,0.00019178,2,"2025-05-25T16:10:33.486",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318779,1748189433495,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:33.495",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318781,1748189433505,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:33.505",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318783,1748189433515,"fUST",-260.82684177,0.00019178,2,"2025-05-25T16:10:33.515",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318785,1748189433530,"fUST",-169.17315823,0.00019178,2,"2025-05-25T16:10:33.530",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318788,1748189433540,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:33.540",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318789,1748189433549,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:33.549",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318791,1748189433559,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:33.559",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318794,1748189433569,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:33.569",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318796,1748189433578,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:33.578",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318798,1748189433588,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:33.588",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318800,1748189433598,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:33.598",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318802,1748189433607,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:33.607",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318804,1748189433618,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:33.618",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318805,1748189433629,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:33.629",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318808,1748189433639,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:33.639",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318810,1748189433649,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:33.649",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318812,1748189433659,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:33.659",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318814,1748189433669,"fUST",-151.0,0.00019178,2,"2025-05-25T16:10:33.669",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318816,1748189433678,"fUST",-557.80321957,0.00019178,2,"2025-05-25T16:10:33.678",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318818,1748189433689,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:33.689",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318820,1748189433698,"fUST",-151.0,0.00019178,2,"2025-05-25T16:10:33.698",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318822,1748189433708,"fUST",-458.57,0.00019178,2,"2025-05-25T16:10:33.708",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318824,1748189433718,"fUST",-456.11,0.00019178,2,"2025-05-25T16:10:33.718",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318826,1748189433727,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:33.727",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318828,1748189433737,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:33.737",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318830,1748189433746,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:33.746",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318832,1748189433757,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:33.757",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318834,1748189433767,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:33.767",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318836,1748189433777,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:33.777",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318838,1748189433788,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:33.788",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318840,1748189433799,"fUST",-151.0,0.00019178,2,"2025-05-25T16:10:33.799",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318842,1748189433808,"fUST",-151.0,0.00019178,2,"2025-05-25T16:10:33.808",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318844,1748189433818,"fUST",-462.81,0.00019178,2,"2025-05-25T16:10:33.818",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318846,1748189433828,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:33.828",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318848,1748189433838,"fUST",-250.0,0.00019178,2,"2025-05-25T16:10:33.838",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318850,1748189433848,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:33.848",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318852,1748189433858,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:33.858",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318854,1748189433868,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:33.868",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318856,1748189433878,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:33.878",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318857,1748189433888,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:33.888",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318858,1748189433898,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:33.898",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318859,1748189433908,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:33.908",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318860,1748189433918,"fUST",-297.89612576,0.00019178,2,"2025-05-25T16:10:33.918",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318861,1748189433928,"fUST",-151.0,0.00019178,2,"2025-05-25T16:10:33.928",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318862,1748189433938,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:33.938",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318863,1748189433947,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:33.947",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318864,1748189433957,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:33.957",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318865,1748189433967,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:33.967",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318866,1748189433977,"fUST",-574.68059444,0.00019178,2,"2025-05-25T16:10:33.977",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318867,1748189433987,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:33.987",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318868,1748189433996,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:33.996",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318869,1748189434006,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:34.006",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318870,1748189434015,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:34.015",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318871,1748189434025,"fUST",-507.88493114,0.00019178,2,"2025-05-25T16:10:34.025",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318872,1748189434034,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:34.034",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318873,1748189434043,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:34.043",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318874,1748189434053,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:34.053",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318875,1748189434063,"fUST",-529.02,0.00019178,2,"2025-05-25T16:10:34.063",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318876,1748189434072,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:34.072",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318877,1748189434082,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:34.082",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318878,1748189434092,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:34.092",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318879,1748189434102,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:34.102",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318880,1748189434112,"fUST",-3224.0,0.00019178,2,"2025-05-25T16:10:34.112",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318881,1748189434121,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:34.121",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318882,1748189434131,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:34.131",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318883,1748189434140,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:34.140",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318884,1748189434150,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:34.150",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318885,1748189434160,"fUST",-586.2,0.00019178,2,"2025-05-25T16:10:34.160",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318886,1748189434170,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:34.170",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318887,1748189434179,"fUST",-400.0,0.00019178,2,"2025-05-25T16:10:34.179",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318888,1748189434188,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:34.188",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318889,1748189434198,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:34.198",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318890,1748189434208,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:34.208",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318891,1748189434218,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:34.218",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318892,1748189434228,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:34.228",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318893,1748189434238,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:34.238",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318894,1748189434248,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:34.248",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318895,1748189434259,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:34.259",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318896,1748189434268,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:34.268",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318897,1748189434278,"fUST",-151.0,0.00019178,2,"2025-05-25T16:10:34.278",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318898,1748189434287,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:34.287",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318899,1748189434297,"fUST",-550.6,0.00019178,2,"2025-05-25T16:10:34.297",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318900,1748189434307,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:34.307",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318901,1748189434316,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:34.316",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318902,1748189434325,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:34.325",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318903,1748189434334,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:34.334",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318904,1748189434343,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:34.343",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318905,1748189434353,"fUST",-151.0,0.00019178,2,"2025-05-25T16:10:34.353",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318906,1748189434363,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:34.363",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318907,1748189434372,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:34.372",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318908,1748189434382,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:34.382",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318909,1748189434391,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:34.391",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318910,1748189434401,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:34.401",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318911,1748189434410,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:34.410",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318912,1748189434419,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:34.419",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318913,1748189434429,"fUST",-822.43,0.00019178,2,"2025-05-25T16:10:34.429",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318914,1748189434438,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:34.438",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318915,1748189434448,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:34.448",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318916,1748189434458,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:34.458",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318917,1748189434467,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:34.467",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318918,1748189434477,"fUST",-533.07,0.00019178,2,"2025-05-25T16:10:34.477",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318919,1748189434487,"fUST",-3573.2,0.00019178,2,"2025-05-25T16:10:34.487",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318920,1748189434496,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:34.496",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318921,1748189434506,"fUST",-2196.97,0.00019178,2,"2025-05-25T16:10:34.506",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318922,1748189434516,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:34.516",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318923,1748189434525,"fUST",-540.0,0.00019178,2,"2025-05-25T16:10:34.525",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318924,1748189434535,"fUST",-4797.23,0.00019178,2,"2025-05-25T16:10:34.535",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318925,1748189434544,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:34.544",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318926,1748189434555,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:34.555",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318927,1748189434565,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:34.565",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318928,1748189434575,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:34.575",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318929,1748189434585,"fUST",-2356.32,0.00019178,2,"2025-05-25T16:10:34.585",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318930,1748189434594,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:34.594",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318931,1748189434604,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:34.604",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318932,1748189434614,"fUST",-564.14,0.00019178,2,"2025-05-25T16:10:34.614",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318933,1748189434626,"fUST",-232.33200696,0.00019178,2,"2025-05-25T16:10:34.626",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318934,1748189434635,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:34.635",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318935,1748189434645,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:34.645",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318936,1748189434654,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:34.654",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318937,1748189434664,"fUST",-576.88,0.00019178,2,"2025-05-25T16:10:34.664",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318938,1748189434673,"fUST",-924.48,0.00019178,2,"2025-05-25T16:10:34.673",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318939,1748189434684,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:34.684",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318940,1748189434694,"fUST",-1137.28,0.00019178,2,"2025-05-25T16:10:34.694",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318941,1748189434704,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:34.704",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318942,1748189434714,"fUST",-310.0,0.00019178,2,"2025-05-25T16:10:34.714",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318943,1748189434723,"fUST",-957.45,0.00019178,2,"2025-05-25T16:10:34.723",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318944,1748189434732,"fUST",-452.46780618,0.00019178,2,"2025-05-25T16:10:34.732",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318945,1748189434741,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:34.741",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318946,1748189434751,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:34.751",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318947,1748189434762,"fUST",-2209.73,0.00019178,2,"2025-05-25T16:10:34.762",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318948,1748189434771,"fUST",-661.27,0.00019178,2,"2025-05-25T16:10:34.771",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318949,1748189434780,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:34.780",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318950,1748189434790,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:34.790",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318951,1748189434799,"fUST",-189.34039913,0.00019178,2,"2025-05-25T16:10:34.799",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318952,1748189434809,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:34.809",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318953,1748189434819,"fUST",-347.37491403,0.00019178,2,"2025-05-25T16:10:34.819",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318954,1748189434829,"fUST",-1118.2,0.00019178,2,"2025-05-25T16:10:34.829",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318955,1748189434839,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:34.839",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318956,1748189434848,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:34.848",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318957,1748189434857,"fUST",-776.22,0.00019178,2,"2025-05-25T16:10:34.857",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318958,1748189434866,"fUST",-370.0,0.00019178,2,"2025-05-25T16:10:34.866",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318959,1748189434876,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:34.876",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318960,1748189434886,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:34.886",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318961,1748189434896,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:34.896",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318962,1748189434906,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:34.906",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318963,1748189434915,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:34.915",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318964,1748189434925,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:34.925",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318965,1748189434934,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:34.934",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318966,1748189434944,"fUST",-614.99,0.00019178,2,"2025-05-25T16:10:34.944",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318967,1748189434954,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:34.954",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318968,1748189434965,"fUST",-489.19,0.00019178,2,"2025-05-25T16:10:34.965",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318969,1748189434975,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:34.975",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318970,1748189434987,"fUST",-440.0,0.00019178,2,"2025-05-25T16:10:34.987",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318971,1748189434996,"fUST",-895.21,0.00019178,2,"2025-05-25T16:10:34.996",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318972,1748189435007,"fUST",-4216.05,0.00019178,2,"2025-05-25T16:10:35.007",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318973,1748189435018,"fUST",-335.95932143,0.00019178,2,"2025-05-25T16:10:35.018",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318974,1748189435028,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:35.028",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318975,1748189435039,"fUST",-423.22003313,0.00019178,2,"2025-05-25T16:10:35.039",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318976,1748189435048,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:35.048",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318977,1748189435059,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:35.059",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318978,1748189435070,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:35.070",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318979,1748189435082,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:35.082",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318980,1748189435092,"fUST",-1280.03,0.00019178,2,"2025-05-25T16:10:35.092",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318981,1748189435102,"fUST",-476.93,0.00019178,2,"2025-05-25T16:10:35.102",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318982,1748189435112,"fUST",-500.0,0.00019178,2,"2025-05-25T16:10:35.112",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318983,1748189435122,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:35.122",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318984,1748189435134,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:35.134",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318985,1748189435147,"fUST",-1802.3,0.00019178,2,"2025-05-25T16:10:35.147",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318986,1748189435159,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:35.159",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318987,1748189435170,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:35.170",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318988,1748189435182,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:35.182",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318989,1748189435193,"fUST",-491.5,0.00019178,2,"2025-05-25T16:10:35.193",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318990,1748189435204,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:35.204",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318991,1748189435214,"fUST",-848.47,0.00019178,2,"2025-05-25T16:10:35.214",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318992,1748189435225,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:35.225",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318993,1748189435237,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:35.237",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318994,1748189435246,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:35.246",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318995,1748189435256,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:35.256",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318996,1748189435266,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:35.266",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318997,1748189435275,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:35.275",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318998,1748189435285,"fUST",-599.71,0.00019178,2,"2025-05-25T16:10:35.285",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362318999,1748189435295,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:35.295",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319000,1748189435304,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:35.304",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319001,1748189435314,"fUST",-453.22447969,0.00019178,2,"2025-05-25T16:10:35.314",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319002,1748189435324,"fUST",-500.0,0.00019178,2,"2025-05-25T16:10:35.324",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319003,1748189435334,"fUST",-500.0,0.00019178,2,"2025-05-25T16:10:35.334",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319004,1748189435345,"fUST",-500.0,0.00019178,2,"2025-05-25T16:10:35.345",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319005,1748189435355,"fUST",-626.83284923,0.00019178,2,"2025-05-25T16:10:35.355",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319006,1748189435365,"fUST",-500.0,0.00019178,2,"2025-05-25T16:10:35.365",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319007,1748189435376,"fUST",-500.0,0.00019178,2,"2025-05-25T16:10:35.376",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319008,1748189435388,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:35.388",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319009,1748189435399,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:35.399",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319010,1748189435409,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:35.409",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319011,1748189435418,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:35.418",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319012,1748189435429,"fUST",-452.77394375,0.00019178,2,"2025-05-25T16:10:35.429",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319013,1748189435439,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:35.439",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319014,1748189435450,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:35.450",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319015,1748189435460,"fUST",-400.0,0.00019178,2,"2025-05-25T16:10:35.460",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319016,1748189435470,"fUST",-2179.17,0.00019178,2,"2025-05-25T16:10:35.470",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319017,1748189435480,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:35.480",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319018,1748189435491,"fUST",-1311.87,0.00019178,2,"2025-05-25T16:10:35.491",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319019,1748189435500,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:35.500",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319020,1748189435511,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:35.511",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319021,1748189435520,"fUST",-514.65,0.00019178,2,"2025-05-25T16:10:35.520",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319022,1748189435530,"fUST",-1070.07,0.00019178,2,"2025-05-25T16:10:35.530",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319023,1748189435540,"fUST",-759.37,0.00019178,2,"2025-05-25T16:10:35.540",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319024,1748189435549,"fUST",-2773.91,0.00019178,2,"2025-05-25T16:10:35.549",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319025,1748189435559,"fUST",-688.09,0.00019178,2,"2025-05-25T16:10:35.559",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319026,1748189435568,"fUST",-1023.16,0.00019178,2,"2025-05-25T16:10:35.568",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319027,1748189435578,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:35.578",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319028,1748189435588,"fUST",-500.0,0.00019178,2,"2025-05-25T16:10:35.588",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319029,1748189435598,"fUST",-197.54617617,0.00019178,2,"2025-05-25T16:10:35.598",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319030,1748189435608,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:35.608",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319031,1748189435618,"fUST",-832.18,0.00019178,2,"2025-05-25T16:10:35.618",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319032,1748189435630,"fUST",-448.33,0.00019178,2,"2025-05-25T16:10:35.630",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319033,1748189435640,"fUST",-550.06,0.00019178,2,"2025-05-25T16:10:35.640",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319034,1748189435650,"fUST",-1660.06,0.00019178,2,"2025-05-25T16:10:35.650",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319035,1748189435659,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:35.659",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319036,1748189435669,"fUST",-519.27,0.00019178,2,"2025-05-25T16:10:35.669",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319037,1748189435679,"fUST",-3625.54,0.00019178,2,"2025-05-25T16:10:35.679",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319038,1748189435688,"fUST",-2773.67,0.00019178,2,"2025-05-25T16:10:35.688",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319039,1748189435698,"fUST",-556.32506872,0.00019178,2,"2025-05-25T16:10:35.698",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319040,1748189435707,"fUST",-455.75747863,0.00019178,2,"2025-05-25T16:10:35.707",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319041,1748189435717,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:35.717",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319042,1748189435727,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:35.727",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319043,1748189435736,"fUST",-6714.03,0.00019178,2,"2025-05-25T16:10:35.736",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319044,1748189435745,"fUST",-663.33,0.00019178,2,"2025-05-25T16:10:35.745",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319045,1748189435755,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:35.755",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319046,1748189435765,"fUST",-1230.66,0.00019178,2,"2025-05-25T16:10:35.765",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319047,1748189435775,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:35.775",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319048,1748189435784,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:35.784",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319049,1748189435794,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:35.794",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319050,1748189435805,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:35.805",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319051,1748189435815,"fUST",-742.35,0.00019178,2,"2025-05-25T16:10:35.815",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319052,1748189435824,"fUST",-1001.86,0.00019178,2,"2025-05-25T16:10:35.824",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319053,1748189435834,"fUST",-1057.16,0.00019178,2,"2025-05-25T16:10:35.834",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319054,1748189435977,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:35.977",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319055,1748189436008,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:36.008",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319056,1748189436018,"fUST",-151.0,0.00019178,2,"2025-05-25T16:10:36.018",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319057,1748189436028,"fUST",-151.0,0.00019178,2,"2025-05-25T16:10:36.028",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319058,1748189436038,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:36.038",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319059,1748189436047,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:36.047",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319060,1748189436057,"fUST",-876.91,0.00019178,2,"2025-05-25T16:10:36.057",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319061,1748189436067,"fUST",-2331.35,0.00019178,2,"2025-05-25T16:10:36.067",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319062,1748189436076,"fUST",-276.78067423,0.00019178,2,"2025-05-25T16:10:36.076",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319063,1748189436086,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:36.086",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319064,1748189436095,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:36.095",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319065,1748189436106,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:36.106",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319066,1748189436115,"fUST",-7627.39,0.00019178,2,"2025-05-25T16:10:36.115",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319067,1748189436125,"fUST",-480.0,0.00019178,2,"2025-05-25T16:10:36.125",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319068,1748189436134,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:36.134",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319069,1748189436143,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:36.143",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319070,1748189436153,"fUST",-380.34343014,0.00019178,2,"2025-05-25T16:10:36.153",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319071,1748189436163,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:36.163",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319072,1748189436174,"fUST",-4402.45,0.00019178,2,"2025-05-25T16:10:36.174",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319073,1748189436184,"fUST",-503.68,0.00019178,2,"2025-05-25T16:10:36.184",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319074,1748189436194,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:36.194",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319075,1748189436204,"fUST",-1366.26,0.00019178,2,"2025-05-25T16:10:36.204",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319076,1748189436214,"fUST",-151.0,0.00019178,2,"2025-05-25T16:10:36.214",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319077,1748189436224,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:36.224",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319078,1748189436233,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:36.233",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319079,1748189436244,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:36.244",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319080,1748189436254,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:36.254",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319081,1748189436267,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:36.267",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319082,1748189436276,"fUST",-1156.98,0.00019178,2,"2025-05-25T16:10:36.276",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319083,1748189436286,"fUST",-447.75,0.00019178,2,"2025-05-25T16:10:36.286",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319084,1748189436295,"fUST",-471.14,0.00019178,2,"2025-05-25T16:10:36.295",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319085,1748189436305,"fUST",-466.31,0.00019178,2,"2025-05-25T16:10:36.305",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319086,1748189436315,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:36.315",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319087,1748189436324,"fUST",-879.12,0.00019178,2,"2025-05-25T16:10:36.324",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319088,1748189436334,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:36.334",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319089,1748189436343,"fUST",-307.51400491,0.00019178,2,"2025-05-25T16:10:36.343",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319090,1748189436353,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:36.353",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319091,1748189436362,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:36.362",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319092,1748189436371,"fUST",-630.5,0.00019178,2,"2025-05-25T16:10:36.371",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319093,1748189436381,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:36.381",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319094,1748189436390,"fUST",-198.097553,0.00019178,2,"2025-05-25T16:10:36.390",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319095,1748189436399,"fUST",-500.0,0.00019251,2,"2025-05-25T16:10:36.399",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319096,1748189436409,"fUST",-2288.11125137,0.00019329,2,"2025-05-25T16:10:36.409",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319097,1748189436418,"fUST",-6239.86822123,0.00019348,2,"2025-05-25T16:10:36.418",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319098,1748189436428,"fUST",-5000.0,0.00019353,2,"2025-05-25T16:10:36.428",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319099,1748189436437,"fUST",-3000.0,0.000194,2,"2025-05-25T16:10:36.437",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319100,1748189436447,"fUST",-166.69587601,0.000194,2,"2025-05-25T16:10:36.447",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319101,1748189436456,"fUST",-3000.0,0.0001941,2,"2025-05-25T16:10:36.456",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319102,1748189436466,"fUST",-151.0,0.0001941,2,"2025-05-25T16:10:36.466",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319103,1748189436475,"fUST",-3000.0,0.0001942,2,"2025-05-25T16:10:36.475",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319104,1748189436485,"fUST",-3000.0,0.0001943,2,"2025-05-25T16:10:36.485",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319105,1748189436494,"fUST",-151.0,0.0001943,2,"2025-05-25T16:10:36.494",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319106,1748189436504,"fUST",-3000.0,0.0001944,2,"2025-05-25T16:10:36.504",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319107,1748189436514,"fUST",-1500.0,0.0001945,2,"2025-05-25T16:10:36.514",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319108,1748189436524,"fUST",-3000.0,0.0001945,2,"2025-05-25T16:10:36.524",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319109,1748189436533,"fUST",-10286.61514016,0.00019452,2,"2025-05-25T16:10:36.533",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319110,1748189436543,"fUST",-2616.91071784,0.00019452,3,"2025-05-25T16:10:36.543",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319111,1748189436553,"fUST",-151.0,0.00019452,2,"2025-05-25T16:10:36.553",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319112,1748189436563,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:36.563",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319113,1748189436572,"fUST",-443.73,0.00019452,2,"2025-05-25T16:10:36.572",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319114,1748189436582,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:36.582",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319115,1748189436591,"fUST",-151.0,0.00019452,2,"2025-05-25T16:10:36.591",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319116,1748189436601,"fUST",-151.0,0.00019452,2,"2025-05-25T16:10:36.601",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319117,1748189436610,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:36.610",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319118,1748189436621,"fUST",-151.0,0.00019452,2,"2025-05-25T16:10:36.621",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319119,1748189436632,"fUST",-151.0,0.00019452,2,"2025-05-25T16:10:36.632",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319120,1748189436642,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:36.642",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319121,1748189436651,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:36.651",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319122,1748189436662,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:36.662",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319123,1748189436671,"fUST",-391.70334469,0.00019452,2,"2025-05-25T16:10:36.671",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319124,1748189436681,"fUST",-151.0,0.00019452,2,"2025-05-25T16:10:36.681",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319125,1748189436690,"fUST",-151.0,0.00019452,2,"2025-05-25T16:10:36.690",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319126,1748189436699,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:36.699",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319127,1748189436709,"fUST",-151.0,0.00019452,2,"2025-05-25T16:10:36.709",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319128,1748189436718,"fUST",-400.0,0.00019452,2,"2025-05-25T16:10:36.718",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319129,1748189436728,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:36.728",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319130,1748189436738,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:36.738",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319131,1748189436748,"fUST",-762.33,0.00019452,2,"2025-05-25T16:10:36.748",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319132,1748189436757,"fUST",-151.0,0.00019452,2,"2025-05-25T16:10:36.757",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319133,1748189436767,"fUST",-151.0,0.00019452,2,"2025-05-25T16:10:36.767",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319134,1748189436777,"fUST",-299.838574,0.00019452,2,"2025-05-25T16:10:36.777",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319135,1748189436786,"fUST",-858.72,0.00019452,2,"2025-05-25T16:10:36.786",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319136,1748189436796,"fUST",-217.0183802,0.00019452,2,"2025-05-25T16:10:36.796",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319137,1748189436805,"fUST",-615.39,0.00019452,2,"2025-05-25T16:10:36.805",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319138,1748189436815,"fUST",-795.19,0.00019452,2,"2025-05-25T16:10:36.815",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319139,1748189436825,"fUST",-151.0,0.00019452,2,"2025-05-25T16:10:36.825",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319140,1748189436834,"fUST",-151.0,0.00019452,2,"2025-05-25T16:10:36.834",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319141,1748189436844,"fUST",-151.0,0.00019452,2,"2025-05-25T16:10:36.844",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319142,1748189436854,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:36.854",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319143,1748189436863,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:36.863",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319144,1748189436873,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:36.873",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319145,1748189436882,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:36.882",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319146,1748189436892,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:36.892",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319147,1748189436903,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:36.903",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319148,1748189436912,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:36.912",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319149,1748189436922,"fUST",-463.39,0.00019452,2,"2025-05-25T16:10:36.922",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319150,1748189436931,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:36.931",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319151,1748189436941,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:36.941",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319152,1748189436951,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:36.951",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319153,1748189436961,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:36.961",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319154,1748189436970,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:36.970",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319155,1748189436980,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:36.980",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319156,1748189436989,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:36.989",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319157,1748189436999,"fUST",-330.6,0.00019452,2,"2025-05-25T16:10:36.999",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319158,1748189437009,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:37.009",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319159,1748189437019,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:37.019",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319160,1748189437028,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:37.028",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319161,1748189437037,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:37.037",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319162,1748189437045,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:37.045",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319163,1748189437054,"fUST",-638.41,0.00019452,2,"2025-05-25T16:10:37.054",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319164,1748189437063,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:37.063",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319165,1748189437073,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:37.073",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319166,1748189437083,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:37.083",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319167,1748189437092,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:37.092",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319168,1748189437102,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:37.102",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319169,1748189437112,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:37.112",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319170,1748189437122,"fUST",-474.82690167,0.00019452,2,"2025-05-25T16:10:37.122",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319171,1748189437133,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:37.133",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319172,1748189437143,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:37.143",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319173,1748189437153,"fUST",-264.11833438,0.00019452,2,"2025-05-25T16:10:37.153",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319174,1748189437162,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:37.162",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319175,1748189437172,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:37.172",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319176,1748189437181,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:37.181",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319177,1748189437191,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:37.191",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319178,1748189437201,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:37.201",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319179,1748189437210,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:37.210",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319180,1748189437219,"fUST",-151.0,0.00019452,2,"2025-05-25T16:10:37.219",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319181,1748189437229,"fUST",-151.0,0.00019452,2,"2025-05-25T16:10:37.229",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319182,1748189437239,"fUST",-151.0,0.00019452,2,"2025-05-25T16:10:37.239",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319183,1748189437248,"fUST",-167.72435438,0.00019452,2,"2025-05-25T16:10:37.248",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319184,1748189437258,"fUST",-151.0,0.00019452,2,"2025-05-25T16:10:37.258",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319185,1748189437267,"fUST",-151.0,0.00019452,2,"2025-05-25T16:10:37.267",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319186,1748189437277,"fUST",-151.0,0.00019452,2,"2025-05-25T16:10:37.277",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319187,1748189437286,"fUST",-458.57,0.00019452,2,"2025-05-25T16:10:37.286",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319188,1748189437296,"fUST",-456.11,0.00019452,2,"2025-05-25T16:10:37.296",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319189,1748189437306,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:37.306",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319190,1748189437315,"fUST",-385.94748689,0.00019452,2,"2025-05-25T16:10:37.315",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319191,1748189437325,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:37.325",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319192,1748189437334,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:37.334",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319193,1748189437344,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:37.344",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319194,1748189437353,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:37.353",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319195,1748189437363,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:37.363",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319196,1748189437373,"fUST",-152.328089,0.00019452,2,"2025-05-25T16:10:37.373",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319197,1748189437382,"fUST",-151.0,0.00019452,2,"2025-05-25T16:10:37.382",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319198,1748189437392,"fUST",-151.0,0.00019452,2,"2025-05-25T16:10:37.392",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319199,1748189437402,"fUST",-151.0,0.00019452,2,"2025-05-25T16:10:37.402",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319200,1748189437412,"fUST",-462.81,0.00019452,2,"2025-05-25T16:10:37.412",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319201,1748189437421,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:37.421",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319202,1748189437430,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:37.430",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319203,1748189437440,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:37.440",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319204,1748189437451,"fUST",-548.07903617,0.00019452,2,"2025-05-25T16:10:37.451",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319205,1748189437462,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:37.462",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319206,1748189437472,"fUST",-322.24617099,0.00019452,2,"2025-05-25T16:10:37.472",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319207,1748189437482,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:37.482",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319208,1748189437493,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:37.493",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319209,1748189437503,"fUST",-151.0,0.00019452,2,"2025-05-25T16:10:37.503",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319210,1748189437513,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:37.513",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319211,1748189437522,"fUST",-151.0,0.00019452,2,"2025-05-25T16:10:37.522",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319212,1748189437531,"fUST",-151.0,0.00019452,2,"2025-05-25T16:10:37.531",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319213,1748189437541,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:37.541",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319214,1748189437550,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:37.550",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319215,1748189437561,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:37.561",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319216,1748189437571,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:37.571",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319217,1748189437582,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:37.582",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319218,1748189437591,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:37.591",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319219,1748189437601,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:37.601",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319220,1748189437611,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:37.611",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319221,1748189437624,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:37.624",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319222,1748189437635,"fUST",-529.02,0.00019452,2,"2025-05-25T16:10:37.635",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319223,1748189437648,"fUST",-160.73316487,0.00019452,2,"2025-05-25T16:10:37.648",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319224,1748189437658,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:37.658",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319225,1748189437668,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:37.668",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319226,1748189437678,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:37.678",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319227,1748189437690,"fUST",-3224.0,0.00019452,2,"2025-05-25T16:10:37.690",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319228,1748189437700,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:37.700",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319229,1748189437711,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:37.711",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319230,1748189437721,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:37.721",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319231,1748189437731,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:37.731",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319232,1748189437740,"fUST",-586.2,0.00019452,2,"2025-05-25T16:10:37.740",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319233,1748189437749,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:37.749",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319235,1748189437759,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:37.759",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319237,1748189437768,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:37.768",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319238,1748189437778,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:37.778",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319240,1748189437788,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:37.788",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319242,1748189437798,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:37.798",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319245,1748189437807,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:37.807",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319247,1748189437817,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:37.817",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319249,1748189437827,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:37.827",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319250,1748189437836,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:37.836",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319251,1748189437847,"fUST",-151.0,0.00019452,2,"2025-05-25T16:10:37.847",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319252,1748189437856,"fUST",-310.69,0.00019452,2,"2025-05-25T16:10:37.856",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319253,1748189437868,"fUST",-550.6,0.00019452,2,"2025-05-25T16:10:37.868",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319254,1748189437877,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:37.877",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319255,1748189437887,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:37.887",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319256,1748189437896,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:37.896",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319257,1748189437906,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:37.906",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319258,1748189437915,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:37.915",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319259,1748189437925,"fUST",-157.326013,0.00019452,2,"2025-05-25T16:10:37.925",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319260,1748189437935,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:37.935",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319261,1748189437944,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:37.944",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319262,1748189437954,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:37.954",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319264,1748189437964,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:37.964",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319266,1748189437975,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:37.975",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319267,1748189437984,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:37.984",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319268,1748189437994,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:37.994",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319269,1748189438003,"fUST",-822.43,0.00019452,2,"2025-05-25T16:10:38.003",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319270,1748189438013,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:38.013",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319271,1748189438022,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:38.022",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319272,1748189438032,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:38.032",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319274,1748189438041,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:38.041",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319276,1748189438051,"fUST",-533.07,0.00019452,2,"2025-05-25T16:10:38.051",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319278,1748189438060,"fUST",-3573.2,0.00019452,2,"2025-05-25T16:10:38.060",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319280,1748189438070,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:38.070",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319282,1748189438079,"fUST",-2196.97,0.00019452,2,"2025-05-25T16:10:38.079",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319284,1748189438088,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:38.088",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319286,1748189438097,"fUST",-4797.23,0.00019452,2,"2025-05-25T16:10:38.097",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319289,1748189438108,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:38.108",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319291,1748189438117,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:38.117",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319293,1748189438126,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:38.126",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319295,1748189438135,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:38.135",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319296,1748189438144,"fUST",-2356.32,0.00019452,2,"2025-05-25T16:10:38.144",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319298,1748189438154,"fUST",-523.83360075,0.00019452,2,"2025-05-25T16:10:38.154",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319300,1748189438164,"fUST",-425.15,0.00019452,2,"2025-05-25T16:10:38.164",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319302,1748189438173,"fUST",-564.14,0.00019452,2,"2025-05-25T16:10:38.173",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319304,1748189438182,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:38.182",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319306,1748189438192,"fUST",-194.6266197,0.00019452,2,"2025-05-25T16:10:38.192",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319308,1748189438202,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:38.202",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319310,1748189438211,"fUST",-576.88,0.00019452,2,"2025-05-25T16:10:38.211",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319312,1748189438221,"fUST",-924.48,0.00019452,2,"2025-05-25T16:10:38.221",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319314,1748189438230,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:38.230",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319316,1748189438240,"fUST",-1137.28,0.00019452,2,"2025-05-25T16:10:38.240",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319318,1748189438249,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:38.249",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319319,1748189438259,"fUST",-957.45,0.00019452,2,"2025-05-25T16:10:38.259",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319320,1748189438269,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:38.269",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319321,1748189438278,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:38.278",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319322,1748189438287,"fUST",-2209.73,0.00019452,2,"2025-05-25T16:10:38.287",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319323,1748189438296,"fUST",-661.27,0.00019452,2,"2025-05-25T16:10:38.296",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319324,1748189438306,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:38.306",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319325,1748189438316,"fUST",-253.80179823,0.00019452,2,"2025-05-25T16:10:38.316",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319326,1748189438326,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:38.326",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319327,1748189438335,"fUST",-504.06,0.00019452,2,"2025-05-25T16:10:38.335",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319329,1748189438344,"fUST",-1118.2,0.00019452,2,"2025-05-25T16:10:38.344",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319331,1748189438353,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:38.353",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319332,1748189438363,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:38.363",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319333,1748189438372,"fUST",-776.22,0.00019452,2,"2025-05-25T16:10:38.372",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319334,1748189438381,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:38.381",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319335,1748189438390,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:38.390",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319336,1748189438400,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:38.400",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319338,1748189438409,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:38.409",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319340,1748189438418,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:38.418",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319341,1748189438427,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:38.427",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319342,1748189438437,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:38.437",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319343,1748189438446,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:38.446",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319344,1748189438455,"fUST",-489.19,0.00019452,2,"2025-05-25T16:10:38.455",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319345,1748189438464,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:38.464",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319346,1748189438474,"fUST",-895.21,0.00019452,2,"2025-05-25T16:10:38.474",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319347,1748189438483,"fUST",-4216.05,0.00019452,2,"2025-05-25T16:10:38.483",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319348,1748189438493,"fUST",-282.2040379,0.00019452,2,"2025-05-25T16:10:38.493",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319349,1748189438503,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:38.503",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319350,1748189438512,"fUST",-522.21789062,0.00019452,2,"2025-05-25T16:10:38.512",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319351,1748189438522,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:38.522",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319352,1748189438533,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:38.533",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319353,1748189438542,"fUST",-1280.03,0.00019452,2,"2025-05-25T16:10:38.542",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319354,1748189438551,"fUST",-476.93,0.00019452,2,"2025-05-25T16:10:38.551",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319355,1748189438560,"fUST",-500.0,0.00019452,2,"2025-05-25T16:10:38.560",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319356,1748189438569,"fUST",-354.97,0.00019452,2,"2025-05-25T16:10:38.569",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319357,1748189438579,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:38.579",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319358,1748189438588,"fUST",-1802.3,0.00019452,2,"2025-05-25T16:10:38.588",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319359,1748189438600,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:38.600",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319360,1748189438610,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:38.610",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319361,1748189438621,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:38.621",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319362,1748189438633,"fUST",-491.5,0.00019452,2,"2025-05-25T16:10:38.633",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319363,1748189438643,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:38.643",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319364,1748189438652,"fUST",-848.47,0.00019452,2,"2025-05-25T16:10:38.652",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319365,1748189438663,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:38.663",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319366,1748189438672,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:38.672",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319367,1748189438682,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:38.682",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319368,1748189438691,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:38.691",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319369,1748189438704,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:38.704",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319370,1748189438715,"fUST",-599.71,0.00019452,2,"2025-05-25T16:10:38.715",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319371,1748189438725,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:38.725",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319372,1748189438734,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:38.734",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319373,1748189438744,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:38.744",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319374,1748189438754,"fUST",-169.74287815,0.00019452,2,"2025-05-25T16:10:38.754",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319375,1748189438763,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:38.763",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319376,1748189438773,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:38.773",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319377,1748189438783,"fUST",-400.0,0.00019452,2,"2025-05-25T16:10:38.783",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319378,1748189438793,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:38.793",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319379,1748189438802,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:38.802",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319380,1748189438812,"fUST",-2179.17,0.00019452,2,"2025-05-25T16:10:38.812",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319381,1748189438822,"fUST",-1311.87,0.00019452,2,"2025-05-25T16:10:38.822",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319382,1748189438832,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:38.832",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319383,1748189438842,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:38.842",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319384,1748189438852,"fUST",-514.65,0.00019452,2,"2025-05-25T16:10:38.852",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319385,1748189438862,"fUST",-1070.07,0.00019452,2,"2025-05-25T16:10:38.862",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319386,1748189438872,"fUST",-759.37,0.00019452,2,"2025-05-25T16:10:38.872",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319387,1748189438882,"fUST",-2773.91,0.00019452,2,"2025-05-25T16:10:38.882",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319388,1748189438892,"fUST",-688.09,0.00019452,2,"2025-05-25T16:10:38.892",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319389,1748189438902,"fUST",-1023.16,0.00019452,2,"2025-05-25T16:10:38.902",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319390,1748189438911,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:38.911",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319391,1748189438921,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:38.921",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319392,1748189438931,"fUST",-832.18,0.00019452,2,"2025-05-25T16:10:38.931",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319393,1748189439076,"fUST",-448.33,0.00019452,2,"2025-05-25T16:10:39.076",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319394,1748189439086,"fUST",-550.06,0.00019452,2,"2025-05-25T16:10:39.086",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319395,1748189439096,"fUST",-1660.06,0.00019452,2,"2025-05-25T16:10:39.096",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319396,1748189439105,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:39.105",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319397,1748189439114,"fUST",-519.27,0.00019452,2,"2025-05-25T16:10:39.114",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319398,1748189439124,"fUST",-3625.54,0.00019452,2,"2025-05-25T16:10:39.124",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319399,1748189439134,"fUST",-2773.67,0.00019452,2,"2025-05-25T16:10:39.134",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319400,1748189439143,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:39.143",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319401,1748189439152,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:39.152",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319402,1748189439162,"fUST",-6714.03,0.00019452,2,"2025-05-25T16:10:39.162",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319403,1748189439172,"fUST",-663.33,0.00019452,2,"2025-05-25T16:10:39.172",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319404,1748189439181,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:39.181",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319405,1748189439191,"fUST",-1230.66,0.00019452,2,"2025-05-25T16:10:39.191",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319406,1748189439200,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:39.200",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319407,1748189439210,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:39.210",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319408,1748189439219,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:39.219",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319409,1748189439230,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:39.230",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319410,1748189439239,"fUST",-742.35,0.00019452,2,"2025-05-25T16:10:39.239",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319411,1748189439249,"fUST",-1001.86,0.00019452,2,"2025-05-25T16:10:39.249",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319412,1748189439259,"fUST",-1057.16,0.00019452,2,"2025-05-25T16:10:39.259",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319413,1748189439268,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:39.268",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319414,1748189439278,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:39.278",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319415,1748189439287,"fUST",-151.0,0.00019452,2,"2025-05-25T16:10:39.287",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319416,1748189439297,"fUST",-167.23489735,0.00019452,2,"2025-05-25T16:10:39.297",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319417,1748189439306,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:39.306",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319418,1748189439316,"fUST",-876.91,0.00019452,2,"2025-05-25T16:10:39.316",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319419,1748189439326,"fUST",-2331.35,0.00019452,2,"2025-05-25T16:10:39.326",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319420,1748189439335,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:39.335",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319421,1748189439345,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:39.345",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319422,1748189439354,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:39.354",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319423,1748189439364,"fUST",-7627.39,0.00019452,2,"2025-05-25T16:10:39.364",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319424,1748189439373,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:39.373",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319425,1748189439383,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:39.383",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319426,1748189439392,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:39.392",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319427,1748189439402,"fUST",-4402.45,0.00019452,2,"2025-05-25T16:10:39.402",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319428,1748189439411,"fUST",-503.68,0.00019452,2,"2025-05-25T16:10:39.411",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319429,1748189439421,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:39.421",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319430,1748189439431,"fUST",-1366.26,0.00019452,2,"2025-05-25T16:10:39.431",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319431,1748189439440,"fUST",-151.0,0.00019452,2,"2025-05-25T16:10:39.440",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319432,1748189439455,"fUST",-151.0,0.00019452,2,"2025-05-25T16:10:39.455",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319433,1748189439464,"fUST",-304.80428803,0.00019452,2,"2025-05-25T16:10:39.464",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319434,1748189439473,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:39.473",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319435,1748189439482,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:39.482",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319436,1748189439492,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:39.492",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319437,1748189439501,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:39.501",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319438,1748189439510,"fUST",-1156.98,0.00019452,2,"2025-05-25T16:10:39.510",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319439,1748189439520,"fUST",-447.75,0.00019452,2,"2025-05-25T16:10:39.520",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319440,1748189439529,"fUST",-471.14,0.00019452,2,"2025-05-25T16:10:39.529",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319443,1748189439538,"fUST",-466.31,0.00019452,2,"2025-05-25T16:10:39.538",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319445,1748189439548,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:39.548",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319447,1748189439557,"fUST",-879.12,0.00019452,2,"2025-05-25T16:10:39.557",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319449,1748189439566,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:39.566",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319451,1748189439575,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:39.575",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319453,1748189439587,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:39.587",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319455,1748189439597,"fUST",-630.5,0.00019452,2,"2025-05-25T16:10:39.597",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319457,1748189439606,"fUST",-3000.0,0.0001946,2,"2025-05-25T16:10:39.606",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319459,1748189439617,"fUST",-2289.42172354,0.0001947,2,"2025-05-25T16:10:39.617",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319571,1748189445951,"fUST",-297.7388577,0.00018151,2,"2025-05-25T16:10:45.951",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319573,1748189445967,"fUST",-500.0,0.00018151,2,"2025-05-25T16:10:45.967",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319576,1748189445977,"fUST",-500.0,0.00018151,2,"2025-05-25T16:10:45.977",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319578,1748189445988,"fUST",-500.0,0.00018151,2,"2025-05-25T16:10:45.988",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319580,1748189445999,"fUST",-500.0,0.00018151,2,"2025-05-25T16:10:45.999",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319582,1748189446009,"fUST",-289.99994148,0.00018151,2,"2025-05-25T16:10:46.009",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319584,1748189446020,"fUST",-500.0,0.00018151,2,"2025-05-25T16:10:46.020",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319586,1748189446031,"fUST",-500.0,0.00018151,2,"2025-05-25T16:10:46.031",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319588,1748189446041,"fUST",-639.7601499,0.00018151,2,"2025-05-25T16:10:46.041",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319591,1748189446052,"fUST",-500.0,0.00018151,2,"2025-05-25T16:10:46.052",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319593,1748189446062,"fUST",-500.0,0.00018151,2,"2025-05-25T16:10:46.062",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319595,1748189446072,"fUST",-500.0,0.00018151,2,"2025-05-25T16:10:46.072",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319597,1748189446082,"fUST",-500.0,0.00018151,2,"2025-05-25T16:10:46.082",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319599,1748189446092,"fUST",-512.69413369,0.00018151,2,"2025-05-25T16:10:46.092",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319601,1748189446103,"fUST",-500.0,0.00018151,2,"2025-05-25T16:10:46.103",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319603,1748189446112,"fUST",-193.48333342,0.00018151,2,"2025-05-25T16:10:46.112",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319605,1748189446123,"fUST",-500.0,0.00018151,2,"2025-05-25T16:10:46.123",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319607,1748189446134,"fUST",-500.0,0.00018151,2,"2025-05-25T16:10:46.134",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319609,1748189446145,"fUST",-500.0,0.00018151,2,"2025-05-25T16:10:46.145",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319611,1748189446156,"fUST",-500.0,0.00018151,2,"2025-05-25T16:10:46.156",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319613,1748189446167,"fUST",-500.0,0.00018151,2,"2025-05-25T16:10:46.167",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319615,1748189446177,"fUST",-500.0,0.00018151,2,"2025-05-25T16:10:46.177",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319618,1748189446187,"fUST",-500.0,0.00018151,2,"2025-05-25T16:10:46.187",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319620,1748189446198,"fUST",-500.0,0.00018151,2,"2025-05-25T16:10:46.198",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319622,1748189446207,"fUST",-500.0,0.00018151,2,"2025-05-25T16:10:46.207",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319624,1748189446217,"fUST",-500.0,0.00018151,2,"2025-05-25T16:10:46.217",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319626,1748189446228,"fUST",-500.0,0.00018151,2,"2025-05-25T16:10:46.228",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319628,1748189446239,"fUST",-500.0,0.00018151,2,"2025-05-25T16:10:46.239",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319630,1748189446250,"fUST",-500.0,0.00018151,2,"2025-05-25T16:10:46.250",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319632,1748189446260,"fUST",-500.0,0.00018151,2,"2025-05-25T16:10:46.260",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319634,1748189446271,"fUST",-500.0,0.00018151,2,"2025-05-25T16:10:46.271",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319637,1748189446282,"fUST",-500.0,0.00018151,2,"2025-05-25T16:10:46.282",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319639,1748189446292,"fUST",-500.0,0.00018151,2,"2025-05-25T16:10:46.292",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319641,1748189446302,"fUST",-500.0,0.00018151,2,"2025-05-25T16:10:46.302",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319643,1748189446312,"fUST",-500.0,0.00018151,2,"2025-05-25T16:10:46.312",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319645,1748189446322,"fUST",-500.0,0.00018151,2,"2025-05-25T16:10:46.322",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319647,1748189446332,"fUST",-500.0,0.00018151,2,"2025-05-25T16:10:46.332",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319648,1748189446343,"fUST",-615.7205,0.00018151,2,"2025-05-25T16:10:46.343",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319649,1748189446354,"fUST",-53.55675353,0.00018151,2,"2025-05-25T16:10:46.354",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319650,1748189446367,"fUST",-446.44324647,0.00018151,2,"2025-05-25T16:10:46.367",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319651,1748189446378,"fUST",-500.0,0.00018151,2,"2025-05-25T16:10:46.378",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319652,1748189446388,"fUST",-500.0,0.00018151,2,"2025-05-25T16:10:46.388",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319653,1748189446398,"fUST",-281.17886395,0.00018827,2,"2025-05-25T16:10:46.398",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319654,1748189446408,"fUST",-281.17886395,0.00019052,2,"2025-05-25T16:10:46.408",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319655,1748189446418,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:46.418",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319656,1748189446428,"fUST",-4397.46,0.00019178,2,"2025-05-25T16:10:46.428",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319657,1748189446438,"fUST",-2159.96,0.00019178,2,"2025-05-25T16:10:46.438",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319658,1748189446448,"fUST",-517.12,0.00019178,2,"2025-05-25T16:10:46.448",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319659,1748189446458,"fUST",-430.0,0.00019178,2,"2025-05-25T16:10:46.458",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319660,1748189446468,"fUST",-281.17886395,0.00019276,2,"2025-05-25T16:10:46.468",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319661,1748189446479,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:46.479",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319662,1748189446489,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:46.489",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319663,1748189446500,"fUST",-1796.05896347,0.00019452,2,"2025-05-25T16:10:46.500",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319664,1748189446513,"fUST",-2601.40103653,0.00019452,2,"2025-05-25T16:10:46.513",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319665,1748189446524,"fUST",-241.30935166,0.00019452,2,"2025-05-25T16:10:46.524",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319669,1748189446545,"fUST",-1918.65064834,0.00019452,2,"2025-05-25T16:10:46.545",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319671,1748189446560,"fUST",-517.12,0.00019452,2,"2025-05-25T16:10:46.560",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319673,1748189446570,"fUST",-430.0,0.00019452,2,"2025-05-25T16:10:46.570",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319675,1748189446581,"fUST",-500.0,0.00019452,2,"2025-05-25T16:10:46.581",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319677,1748189446591,"fUST",-710.57827646,0.0001947,2,"2025-05-25T16:10:46.591",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319680,1748189446602,"fUST",-151.0,0.0001947,2,"2025-05-25T16:10:46.602",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319682,1748189446612,"fUST",-3000.0,0.0001948,2,"2025-05-25T16:10:46.612",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319684,1748189446622,"fUST",-3000.0,0.0001949,2,"2025-05-25T16:10:46.622",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319686,1748189446632,"fUST",-353.5536408,0.00019491,2,"2025-05-25T16:10:46.632",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319688,1748189446643,"fUST",-1340.0,0.000195,3,"2025-05-25T16:10:46.643",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319690,1748189446655,"fUST",-501.44883263,0.000195,2,"2025-05-25T16:10:46.655",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319692,1748189446665,"fUST",-3000.0,0.000195,2,"2025-05-25T16:10:46.665",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319694,1748189446676,"fUST",-281.17886395,0.000195,2,"2025-05-25T16:10:46.676",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319696,1748189446686,"fUST",-3000.0,0.0001951,2,"2025-05-25T16:10:46.686",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319698,1748189446696,"fUST",-151.0,0.0001951,2,"2025-05-25T16:10:46.696",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319700,1748189446706,"fUST",-3000.0,0.0001952,2,"2025-05-25T16:10:46.706",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319702,1748189446717,"fUST",-546.67514782,0.0001953,2,"2025-05-25T16:10:46.717",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319705,1748189446729,"fUST",-2143.28885595,0.0001953,2,"2025-05-25T16:10:46.729",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319707,1748189446741,"fUST",-310.03599623,0.0001953,2,"2025-05-25T16:10:46.741",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319709,1748189446751,"fUST",-3000.0,0.0001954,2,"2025-05-25T16:10:46.751",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319711,1748189446760,"fUST",-3000.0,0.0001955,2,"2025-05-25T16:10:46.760",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319713,1748189446771,"fUST",-3000.0,0.0001956,2,"2025-05-25T16:10:46.771",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319715,1748189446781,"fUST",-151.0,0.0001956,2,"2025-05-25T16:10:46.781",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319717,1748189446791,"fUST",-151.0,0.0001956,2,"2025-05-25T16:10:46.791",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319719,1748189446801,"fUST",-1243.0548711,0.0001957,2,"2025-05-25T16:10:46.801",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319722,1748189446813,"fUST",-424.85338045,0.0001957,2,"2025-05-25T16:10:46.813",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319829,1748189506934,"fUST",531.41651249,0.0002191,30,"2025-05-25T16:11:46.934",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319832,1748189671844,"fUST",200.0,0.00024244,120,"2025-05-25T16:14:31.844",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319841,1748189971293,"fUST",200.0,0.00024505,120,"2025-05-25T16:19:31.293",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319842,1748190151070,"fUST",200.0,0.00023942,120,"2025-05-25T16:22:31.070",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319843,1748190211536,"fUST",200.0,0.00023812,120,"2025-05-25T16:23:31.536",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319846,1748190312734,"fUST",723.793799,0.00013699,2,"2025-05-25T16:25:12.734",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319851,1748190406121,"fUST",601.42573156,0.00024657,120,"2025-05-25T16:26:46.121",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319897,1748190632267,"fUST",-966.99860654,0.00016221,2,"2025-05-25T16:30:32.267",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319898,1748190632277,"fUST",-216.98411846,0.00016963,2,"2025-05-25T16:30:32.277",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319899,1748190632287,"fUST",-966.9986066,0.00017063,2,"2025-05-25T16:30:32.287",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319901,1748190632297,"fUST",-589.2462817,0.00017093,2,"2025-05-25T16:30:32.297",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319902,1748190632306,"fUST",-200.63546826,0.00017158,2,"2025-05-25T16:30:32.306",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319903,1748190632316,"fUST",-1200.0,0.00017258,2,"2025-05-25T16:30:32.316",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319904,1748190632328,"fUST",-216.98411844,0.00018021,2,"2025-05-25T16:30:32.328",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319905,1748190632338,"fUST",-300.0,0.00018256,2,"2025-05-25T16:30:32.338",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319906,1748190632347,"fUST",-300.0,0.00018256,2,"2025-05-25T16:30:32.347",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319907,1748190632357,"fUST",-300.0,0.00018256,2,"2025-05-25T16:30:32.357",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319908,1748190632366,"fUST",-5000.0,0.00018257,2,"2025-05-25T16:30:32.366",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319909,1748190632376,"fUST",-5000.0,0.00018257,2,"2025-05-25T16:30:32.376",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319910,1748190632385,"fUST",-3553.17630673,0.00018257,2,"2025-05-25T16:30:32.385",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319911,1748190632397,"fUST",-546.50562813,0.00018257,2,"2025-05-25T16:30:32.397",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362319912,1748190632408,"fUST",-688.91966362,0.00018257,2,"2025-05-25T16:30:32.408",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320182,1748190640246,"fUST",-211.39840152,0.00018257,2,"2025-05-25T16:30:40.246",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320184,1748190640257,"fUST",-207.4,0.00018279,2,"2025-05-25T16:30:40.257",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320186,1748190640266,"fUST",-1200.0,0.00018354,2,"2025-05-25T16:30:40.266",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320188,1748190640276,"fUST",-287.0,0.00018559,2,"2025-05-25T16:30:40.276",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320190,1748190640286,"fUST",-229.13142565,0.0001856,2,"2025-05-25T16:30:40.286",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320192,1748190640296,"fUST",-423.00916439,0.0001856,2,"2025-05-25T16:30:40.296",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320195,1748190640306,"fUST",-160.0,0.0001856,2,"2025-05-25T16:30:40.306",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320198,1748190640315,"fUST",-160.0,0.0001856,2,"2025-05-25T16:30:40.315",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320201,1748190640325,"fUST",-160.0,0.0001856,2,"2025-05-25T16:30:40.325",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320204,1748190640335,"fUST",-894.64583333,0.0001856,2,"2025-05-25T16:30:40.335",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320208,1748190640344,"fUST",-819.2541309,0.0001856,2,"2025-05-25T16:30:40.344",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320225,1748190640469,"fUST",-82.9468135,0.0001856,2,"2025-05-25T16:30:40.469",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320473,1748190643114,"fUST",-11750.04463763,0.0001856,2,"2025-05-25T16:30:43.114",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320475,1748190643125,"fUST",-160.0,0.0001856,2,"2025-05-25T16:30:43.125",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320478,1748190643135,"fUST",-212.55626673,0.0001856,2,"2025-05-25T16:30:43.135",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320481,1748190643145,"fUST",-500.0,0.00018679,2,"2025-05-25T16:30:43.145",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320484,1748190643155,"fUST",-188.16481483,0.00018679,2,"2025-05-25T16:30:43.155",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320487,1748190643166,"fUST",-382.43132512,0.00018679,2,"2025-05-25T16:30:43.166",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320489,1748190643175,"fUST",-500.0,0.00018679,2,"2025-05-25T16:30:43.175",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320491,1748190643185,"fUST",-500.0,0.00018679,2,"2025-05-25T16:30:43.185",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320493,1748190643194,"fUST",-500.0,0.00018679,2,"2025-05-25T16:30:43.194",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320495,1748190643203,"fUST",-500.0,0.00018679,2,"2025-05-25T16:30:43.203",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320497,1748190643213,"fUST",-500.0,0.00018679,2,"2025-05-25T16:30:43.213",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320499,1748190643222,"fUST",-500.0,0.00018679,2,"2025-05-25T16:30:43.222",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320501,1748190643231,"fUST",-500.0,0.00018679,2,"2025-05-25T16:30:43.231",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320503,1748190643241,"fUST",-500.0,0.00018679,2,"2025-05-25T16:30:43.241",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320505,1748190643251,"fUST",-500.0,0.00018679,2,"2025-05-25T16:30:43.251",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320507,1748190643260,"fUST",-500.0,0.00018679,2,"2025-05-25T16:30:43.260",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320509,1748190643270,"fUST",-500.0,0.00018679,2,"2025-05-25T16:30:43.270",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320511,1748190643280,"fUST",-500.0,0.00018679,2,"2025-05-25T16:30:43.280",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320513,1748190643289,"fUST",-519.03261712,0.00018679,2,"2025-05-25T16:30:43.289",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320515,1748190643299,"fUST",-500.0,0.00018679,2,"2025-05-25T16:30:43.299",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320517,1748190643309,"fUST",-404.0,0.0001868,2,"2025-05-25T16:30:43.309",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320519,1748190643318,"fUST",-166.69587601,0.00019077,2,"2025-05-25T16:30:43.318",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320521,1748190643327,"fUST",-216.98411844,0.00019078,2,"2025-05-25T16:30:43.327",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320523,1748190643338,"fUST",-411.2123938,0.00019177,2,"2025-05-25T16:30:43.338",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320525,1748190643348,"fUST",-500.0,0.00019177,2,"2025-05-25T16:30:43.348",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320527,1748190643358,"fUST",-500.0,0.00019177,2,"2025-05-25T16:30:43.358",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320529,1748190643368,"fUST",-358.99084036,0.00019177,2,"2025-05-25T16:30:43.368",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320531,1748190643379,"fUST",-729.845201,0.00019178,2,"2025-05-25T16:30:43.379",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320533,1748190643388,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:43.388",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320535,1748190643398,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:43.398",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320538,1748190643409,"fUST",-500.0,0.00019178,2,"2025-05-25T16:30:43.409",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320540,1748190643419,"fUST",-188.78299446,0.00019178,2,"2025-05-25T16:30:43.419",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320542,1748190643429,"fUST",-500.0,0.00019178,2,"2025-05-25T16:30:43.429",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320544,1748190643438,"fUST",-500.0,0.00019178,2,"2025-05-25T16:30:43.438",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320546,1748190643447,"fUST",-500.0,0.00019178,2,"2025-05-25T16:30:43.447",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320548,1748190643457,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:43.457",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320550,1748190643468,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:43.468",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320552,1748190643478,"fUST",-482.40494254,0.00019178,2,"2025-05-25T16:30:43.478",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320554,1748190643487,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:43.487",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320556,1748190643496,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:43.496",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320558,1748190643507,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:43.507",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320560,1748190643516,"fUST",-249.64013652,0.00019178,2,"2025-05-25T16:30:43.516",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320562,1748190643526,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:43.526",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320564,1748190643536,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:43.536",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320566,1748190643545,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:43.545",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320568,1748190643555,"fUST",-208.64412834,0.00019178,2,"2025-05-25T16:30:43.555",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320570,1748190643564,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:43.564",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320572,1748190643574,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:43.574",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320574,1748190643585,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:43.585",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320576,1748190643595,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:43.595",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320578,1748190643604,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:43.604",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320580,1748190643614,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:43.614",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320583,1748190643625,"fUST",-352.29109289,0.00019178,2,"2025-05-25T16:30:43.625",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320585,1748190643635,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:43.635",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320587,1748190643645,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:43.645",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320589,1748190643655,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:43.655",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320591,1748190643664,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:43.664",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320593,1748190643676,"fUST",-438.64760731,0.00019178,2,"2025-05-25T16:30:43.676",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320595,1748190643685,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:43.685",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320597,1748190643695,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:43.695",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320599,1748190643704,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:43.704",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320601,1748190643714,"fUST",-484.94,0.00019178,2,"2025-05-25T16:30:43.714",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320603,1748190643724,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:43.724",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320605,1748190643734,"fUST",-221.8996673,0.00019178,2,"2025-05-25T16:30:43.734",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320607,1748190643744,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:43.744",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320609,1748190643754,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:43.754",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320611,1748190643764,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:43.764",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320613,1748190643775,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:43.775",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320615,1748190643784,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:43.784",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320617,1748190643795,"fUST",-325.04529126,0.00019178,2,"2025-05-25T16:30:43.795",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320619,1748190643805,"fUST",-372.11731761,0.00019178,2,"2025-05-25T16:30:43.805",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320621,1748190643814,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:43.814",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320623,1748190643824,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:43.824",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320625,1748190643834,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:43.834",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320627,1748190643844,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:43.844",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320629,1748190643855,"fUST",-396.7507858,0.00019178,2,"2025-05-25T16:30:43.855",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320632,1748190643865,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:43.865",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320634,1748190643875,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:43.875",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320636,1748190643885,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:43.885",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320638,1748190643894,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:43.894",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320640,1748190643904,"fUST",-370.0,0.00019178,2,"2025-05-25T16:30:43.904",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320642,1748190643913,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:43.913",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320644,1748190643924,"fUST",-446.63,0.00019178,2,"2025-05-25T16:30:43.924",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320646,1748190643934,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:43.934",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320648,1748190643943,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:43.943",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320650,1748190643953,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:43.953",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320652,1748190643962,"fUST",-440.0,0.00019178,2,"2025-05-25T16:30:43.962",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320654,1748190643972,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:43.972",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320656,1748190643981,"fUST",-345.09752478,0.00019178,2,"2025-05-25T16:30:43.981",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320658,1748190643991,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:43.991",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320660,1748190644001,"fUST",-338.49200306,0.00019178,2,"2025-05-25T16:30:44.001",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320662,1748190644011,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:44.011",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320664,1748190644021,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:44.021",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320666,1748190644030,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:44.030",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320668,1748190644039,"fUST",-585.21,0.00019178,2,"2025-05-25T16:30:44.039",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320670,1748190644049,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:44.049",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320672,1748190644058,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:44.058",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320674,1748190644068,"fUST",-410.0,0.00019178,2,"2025-05-25T16:30:44.068",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320676,1748190644078,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:44.078",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320678,1748190644091,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:44.091",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320680,1748190644101,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:44.101",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320682,1748190644111,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:44.111",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320684,1748190644120,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:44.120",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320687,1748190644139,"fUST",-355.53811815,0.00019178,2,"2025-05-25T16:30:44.139",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320689,1748190644149,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:44.149",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320691,1748190644159,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:44.159",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320693,1748190644169,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:44.169",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320695,1748190644179,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:44.179",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320697,1748190644189,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:44.189",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320699,1748190644198,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:44.198",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320701,1748190644208,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:44.208",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320703,1748190644218,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:44.218",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320705,1748190644227,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:44.227",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320707,1748190644238,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:44.238",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320709,1748190644248,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:44.248",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320711,1748190644258,"fUST",-546.4362359,0.00019178,2,"2025-05-25T16:30:44.258",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320713,1748190644267,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:44.267",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320715,1748190644277,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:44.277",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320717,1748190644287,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:44.287",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320719,1748190644296,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:44.296",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320721,1748190644306,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:44.306",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320723,1748190644317,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:44.317",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320725,1748190644326,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:44.326",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320728,1748190644337,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:44.337",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320730,1748190644347,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:44.347",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320732,1748190644358,"fUST",-394.30497937,0.00019178,2,"2025-05-25T16:30:44.358",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320734,1748190644369,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:44.369",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320736,1748190644378,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:44.378",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320738,1748190644388,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:44.388",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320740,1748190644397,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:44.397",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320742,1748190644408,"fUST",-522.97,0.00019178,2,"2025-05-25T16:30:44.408",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320744,1748190644417,"fUST",-411.53095189,0.00019178,2,"2025-05-25T16:30:44.417",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320746,1748190644427,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:44.427",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320748,1748190644437,"fUST",-236.30021752,0.00019178,2,"2025-05-25T16:30:44.437",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320750,1748190644446,"fUST",-2955.33,0.00019178,2,"2025-05-25T16:30:44.446",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320752,1748190644456,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:44.456",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320754,1748190644465,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:44.465",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320756,1748190644475,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:44.475",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320758,1748190644484,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:44.484",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320760,1748190644493,"fUST",-537.35,0.00019178,2,"2025-05-25T16:30:44.493",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320762,1748190644503,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:44.503",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320764,1748190644512,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:44.512",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320766,1748190644523,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:44.523",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320768,1748190644533,"fUST",-370.0,0.00019178,2,"2025-05-25T16:30:44.533",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320770,1748190644542,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:44.542",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320772,1748190644553,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:44.553",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320775,1748190644562,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:44.562",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320777,1748190644572,"fUST",-504.72,0.00019178,2,"2025-05-25T16:30:44.572",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320779,1748190644582,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:44.582",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320781,1748190644592,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:44.592",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320783,1748190644601,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:44.601",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320785,1748190644610,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:44.610",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320787,1748190644620,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:44.620",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320788,1748190644629,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:44.629",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320791,1748190644639,"fUST",-488.64,0.00019178,2,"2025-05-25T16:30:44.639",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320793,1748190644649,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:44.649",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320795,1748190644658,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:44.658",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320797,1748190644667,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:44.667",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320799,1748190644677,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:44.677",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320801,1748190644686,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:44.686",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320803,1748190644696,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:44.696",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320805,1748190644706,"fUST",-1060.57,0.00019178,2,"2025-05-25T16:30:44.706",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320807,1748190644715,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:44.715",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320809,1748190644725,"fUST",-981.69,0.00019178,2,"2025-05-25T16:30:44.725",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320811,1748190644736,"fUST",-474.03,0.00019178,2,"2025-05-25T16:30:44.736",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320813,1748190644745,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:44.745",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320815,1748190644755,"fUST",-2013.89,0.00019178,2,"2025-05-25T16:30:44.755",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320817,1748190644765,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:44.765",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320819,1748190644774,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:44.774",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320821,1748190644784,"fUST",-624.41,0.00019178,2,"2025-05-25T16:30:44.784",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320823,1748190644794,"fUST",-1774.19,0.00019178,2,"2025-05-25T16:30:44.794",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320825,1748190644805,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:44.805",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320827,1748190644815,"fUST",-573.92597905,0.00019178,2,"2025-05-25T16:30:44.815",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320829,1748190644825,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:44.825",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320831,1748190644837,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:44.837",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320833,1748190644847,"fUST",-4031.0,0.00019178,2,"2025-05-25T16:30:44.847",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320835,1748190644857,"fUST",-1979.96,0.00019178,2,"2025-05-25T16:30:44.857",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320837,1748190644866,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:44.866",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320839,1748190644876,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:44.876",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320841,1748190644885,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:44.885",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320843,1748190644895,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:44.895",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320845,1748190644904,"fUST",-528.81,0.00019178,2,"2025-05-25T16:30:44.904",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320847,1748190644913,"fUST",-711.53,0.00019178,2,"2025-05-25T16:30:44.913",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320849,1748190644923,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:44.923",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320851,1748190644932,"fUST",-475.39,0.00019178,2,"2025-05-25T16:30:44.932",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320853,1748190644942,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:44.942",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320855,1748190644952,"fUST",-500.0,0.00019178,2,"2025-05-25T16:30:44.952",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320857,1748190644962,"fUST",-847.44,0.00019178,2,"2025-05-25T16:30:44.962",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320859,1748190644972,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:44.972",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320861,1748190644981,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:44.981",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320863,1748190644991,"fUST",-448.42,0.00019178,2,"2025-05-25T16:30:44.991",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320865,1748190645000,"fUST",-777.77,0.00019178,2,"2025-05-25T16:30:45.000",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320867,1748190645010,"fUST",-2025.59,0.00019178,2,"2025-05-25T16:30:45.010",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320869,1748190645020,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:45.020",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320871,1748190645029,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:45.029",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320873,1748190645038,"fUST",-606.16,0.00019178,2,"2025-05-25T16:30:45.038",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320875,1748190645048,"fUST",-549.74,0.00019178,2,"2025-05-25T16:30:45.048",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320877,1748190645057,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:45.057",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320879,1748190645067,"fUST",-437.18,0.00019178,2,"2025-05-25T16:30:45.067",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320881,1748190645077,"fUST",-387.79,0.00019178,2,"2025-05-25T16:30:45.077",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320883,1748190645091,"fUST",-238.40839644,0.00019178,2,"2025-05-25T16:30:45.091",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320885,1748190645101,"fUST",-1025.02,0.00019178,2,"2025-05-25T16:30:45.101",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320887,1748190645111,"fUST",-3864.71,0.00019178,2,"2025-05-25T16:30:45.111",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320890,1748190645121,"fUST",-1002.12,0.00019178,2,"2025-05-25T16:30:45.121",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320892,1748190645131,"fUST",-450.54,0.00019178,2,"2025-05-25T16:30:45.131",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320894,1748190645140,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:45.140",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320912,1748190645150,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:45.150",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320915,1748190645317,"fUST",-456.26544977,0.00019178,2,"2025-05-25T16:30:45.317",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320917,1748190645327,"fUST",-820.61,0.00019178,2,"2025-05-25T16:30:45.327",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320919,1748190645338,"fUST",-1652.11,0.00019178,2,"2025-05-25T16:30:45.338",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320921,1748190645348,"fUST",-504.22,0.00019178,2,"2025-05-25T16:30:45.348",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320923,1748190645357,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:45.357",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320925,1748190645367,"fUST",-1173.36,0.00019178,2,"2025-05-25T16:30:45.367",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320927,1748190645376,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:45.376",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320929,1748190645387,"fUST",-1997.57,0.00019178,2,"2025-05-25T16:30:45.387",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320931,1748190645396,"fUST",-365.5594367,0.00019178,2,"2025-05-25T16:30:45.396",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320933,1748190645405,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:45.405",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320935,1748190645415,"fUST",-471.76,0.00019178,2,"2025-05-25T16:30:45.415",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320937,1748190645424,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:45.424",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320939,1748190645434,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:45.434",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320941,1748190645443,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:45.443",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320943,1748190645453,"fUST",-2542.75,0.00019178,2,"2025-05-25T16:30:45.453",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320945,1748190645462,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:45.462",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320947,1748190645471,"fUST",-630.75,0.00019178,2,"2025-05-25T16:30:45.471",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320949,1748190645481,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:45.481",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320951,1748190645491,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:45.491",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320953,1748190645500,"fUST",-232.48265705,0.00019178,2,"2025-05-25T16:30:45.500",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320955,1748190645510,"fUST",-696.09,0.00019178,2,"2025-05-25T16:30:45.510",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320957,1748190645519,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:45.519",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320959,1748190645529,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:45.529",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320961,1748190645538,"fUST",-841.19,0.00019178,2,"2025-05-25T16:30:45.538",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320963,1748190645547,"fUST",-3323.41,0.00019178,2,"2025-05-25T16:30:45.547",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320965,1748190645557,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:45.557",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320967,1748190645566,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:45.566",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320969,1748190645576,"fUST",-762.83,0.00019178,2,"2025-05-25T16:30:45.576",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320971,1748190645586,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:45.586",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320973,1748190645595,"fUST",-436.83372662,0.00019178,2,"2025-05-25T16:30:45.595",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320975,1748190645605,"fUST",-507.96,0.00019178,2,"2025-05-25T16:30:45.605",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320977,1748190645615,"fUST",-698.81,0.00019178,2,"2025-05-25T16:30:45.615",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320979,1748190645625,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:45.625",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320982,1748190645634,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:45.634",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320984,1748190645644,"fUST",-2542.53,0.00019178,2,"2025-05-25T16:30:45.644",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320985,1748190645653,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:45.653",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320988,1748190645663,"fUST",-980.89,0.00019178,2,"2025-05-25T16:30:45.663",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320990,1748190645673,"fUST",-1128.11,0.00019178,2,"2025-05-25T16:30:45.673",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320992,1748190645683,"fUST",-937.89,0.00019178,2,"2025-05-25T16:30:45.683",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320994,1748190645692,"fUST",-680.49,0.00019178,2,"2025-05-25T16:30:45.692",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320996,1748190645702,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:45.702",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362320998,1748190645712,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:45.712",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321000,1748190645722,"fUST",-431.88,0.00019178,2,"2025-05-25T16:30:45.722",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321002,1748190645731,"fUST",-1521.72,0.00019178,2,"2025-05-25T16:30:45.731",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321004,1748190645741,"fUST",-969.07,0.00019178,2,"2025-05-25T16:30:45.741",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321006,1748190645751,"fUST",-6154.52,0.00019178,2,"2025-05-25T16:30:45.751",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321008,1748190645761,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:45.761",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321010,1748190645770,"fUST",-7096.54,0.00019178,2,"2025-05-25T16:30:45.770",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321012,1748190645780,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:45.780",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321014,1748190645789,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:45.789",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321016,1748190645799,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:45.799",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321018,1748190645809,"fUST",-2238.43,0.00019178,2,"2025-05-25T16:30:45.809",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321020,1748190645819,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:45.819",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321023,1748190645828,"fUST",-608.05,0.00019178,2,"2025-05-25T16:30:45.828",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321025,1748190645839,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:45.839",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321027,1748190645849,"fUST",-787.16,0.00019178,2,"2025-05-25T16:30:45.849",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321029,1748190645858,"fUST",-961.93,0.00019178,2,"2025-05-25T16:30:45.858",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321031,1748190645867,"fUST",-728.93,0.00019178,2,"2025-05-25T16:30:45.867",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321033,1748190645877,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:45.877",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321035,1748190645886,"fUST",-563.81126297,0.00019178,2,"2025-05-25T16:30:45.886",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321037,1748190645895,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:45.895",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321039,1748190645905,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:45.905",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321041,1748190645914,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:45.914",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321043,1748190645924,"fUST",-4218.36,0.00019178,2,"2025-05-25T16:30:45.924",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321045,1748190645933,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:45.933",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321047,1748190645942,"fUST",-577.96,0.00019178,2,"2025-05-25T16:30:45.942",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321049,1748190645952,"fUST",-461.7,0.00019178,2,"2025-05-25T16:30:45.952",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321051,1748190645962,"fUST",-564.11,0.00019178,2,"2025-05-25T16:30:45.962",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321053,1748190645971,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:45.971",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321055,1748190645980,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:45.980",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321057,1748190645990,"fUST",-753.9,0.00019178,2,"2025-05-25T16:30:45.990",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321059,1748190645999,"fUST",-430.0,0.00019178,2,"2025-05-25T16:30:45.999",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321061,1748190646009,"fUST",-1311.81,0.00019178,2,"2025-05-25T16:30:46.009",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321063,1748190646018,"fUST",-514.2612756,0.00019178,2,"2025-05-25T16:30:46.018",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321065,1748190646028,"fUST",-158.478042,0.00019178,2,"2025-05-25T16:30:46.028",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321067,1748190646038,"fUST",-160.37,0.00019197,2,"2025-05-25T16:30:46.038",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321069,1748190646048,"fUST",-1200.0,0.0001945,2,"2025-05-25T16:30:46.048",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321071,1748190646058,"fUST",-151.0,0.00019452,2,"2025-05-25T16:30:46.058",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321074,1748190646068,"fUST",-267.210883,0.00019452,2,"2025-05-25T16:30:46.068",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321075,1748190646079,"fUST",-430.0,0.00019452,2,"2025-05-25T16:30:46.079",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321077,1748190646094,"fUST",-430.0,0.00019452,2,"2025-05-25T16:30:46.094",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321079,1748190646104,"fUST",-430.0,0.00019452,2,"2025-05-25T16:30:46.104",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321081,1748190646113,"fUST",-430.0,0.00019452,2,"2025-05-25T16:30:46.113",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321083,1748190646122,"fUST",-430.0,0.00019452,2,"2025-05-25T16:30:46.122",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321086,1748190646133,"fUST",-430.0,0.00019452,2,"2025-05-25T16:30:46.133",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321088,1748190646143,"fUST",-430.0,0.00019452,2,"2025-05-25T16:30:46.143",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321090,1748190646152,"fUST",-430.0,0.00019452,2,"2025-05-25T16:30:46.152",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321092,1748190646162,"fUST",-430.0,0.00019452,2,"2025-05-25T16:30:46.162",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321094,1748190646172,"fUST",-430.0,0.00019452,2,"2025-05-25T16:30:46.172",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321096,1748190646181,"fUST",-430.0,0.00019452,2,"2025-05-25T16:30:46.181",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321098,1748190646190,"fUST",-430.0,0.00019452,2,"2025-05-25T16:30:46.190",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321100,1748190646199,"fUST",-430.0,0.00019452,2,"2025-05-25T16:30:46.199",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321102,1748190646209,"fUST",-212.9141322,0.00019452,2,"2025-05-25T16:30:46.209",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321104,1748190646218,"fUST",-430.0,0.00019452,2,"2025-05-25T16:30:46.218",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321106,1748190646227,"fUST",-190.99538037,0.00019452,2,"2025-05-25T16:30:46.227",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321108,1748190646236,"fUST",-309.94300867,0.00019452,2,"2025-05-25T16:30:46.236",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321110,1748190646246,"fUST",-430.0,0.00019452,2,"2025-05-25T16:30:46.246",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321112,1748190646255,"fUST",-430.0,0.00019452,2,"2025-05-25T16:30:46.255",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321114,1748190646265,"fUST",-430.0,0.00019452,2,"2025-05-25T16:30:46.265",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321116,1748190646274,"fUST",-430.0,0.00019452,2,"2025-05-25T16:30:46.274",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321118,1748190646283,"fUST",-430.0,0.00019452,2,"2025-05-25T16:30:46.283",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321120,1748190646292,"fUST",-430.0,0.00019452,2,"2025-05-25T16:30:46.292",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321122,1748190646302,"fUST",-484.94,0.00019452,2,"2025-05-25T16:30:46.302",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321124,1748190646311,"fUST",-430.0,0.00019452,2,"2025-05-25T16:30:46.311",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321126,1748190646320,"fUST",-430.0,0.00019452,2,"2025-05-25T16:30:46.320",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321128,1748190646330,"fUST",-430.0,0.00019452,2,"2025-05-25T16:30:46.330",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321130,1748190646342,"fUST",-430.0,0.00019452,2,"2025-05-25T16:30:46.342",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321132,1748190646352,"fUST",-430.0,0.00019452,2,"2025-05-25T16:30:46.352",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321134,1748190646361,"fUST",-537.229776,0.00019452,2,"2025-05-25T16:30:46.361",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321136,1748190646370,"fUST",-430.0,0.00019452,2,"2025-05-25T16:30:46.370",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321138,1748190646379,"fUST",-430.0,0.00019452,2,"2025-05-25T16:30:46.379",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321140,1748190646389,"fUST",-356.15844615,0.00019452,2,"2025-05-25T16:30:46.389",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321142,1748190646398,"fUST",-430.0,0.00019452,2,"2025-05-25T16:30:46.398",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321144,1748190646407,"fUST",-430.0,0.00019452,2,"2025-05-25T16:30:46.407",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321146,1748190646416,"fUST",-430.0,0.00019452,2,"2025-05-25T16:30:46.416",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321148,1748190646426,"fUST",-430.0,0.00019452,2,"2025-05-25T16:30:46.426",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321150,1748190646435,"fUST",-171.7923627,0.00019452,2,"2025-05-25T16:30:46.435",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321152,1748190646444,"fUST",-430.0,0.00019452,2,"2025-05-25T16:30:46.444",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321154,1748190646453,"fUST",-430.0,0.00019452,2,"2025-05-25T16:30:46.453",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321155,1748190646462,"fUST",-430.0,0.00019452,2,"2025-05-25T16:30:46.462",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321156,1748190646472,"fUST",-430.0,0.00019452,2,"2025-05-25T16:30:46.472",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321157,1748190646481,"fUST",-430.0,0.00019452,2,"2025-05-25T16:30:46.481",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321158,1748190646490,"fUST",-430.0,0.00019452,2,"2025-05-25T16:30:46.490",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321159,1748190646500,"fUST",-430.0,0.00019452,2,"2025-05-25T16:30:46.500",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321160,1748190646509,"fUST",-430.0,0.00019452,2,"2025-05-25T16:30:46.509",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321161,1748190646518,"fUST",-585.21,0.00019452,2,"2025-05-25T16:30:46.518",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321162,1748190646528,"fUST",-430.0,0.00019452,2,"2025-05-25T16:30:46.528",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321163,1748190646537,"fUST",-430.0,0.00019452,2,"2025-05-25T16:30:46.537",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321164,1748190646546,"fUST",-430.0,0.00019452,2,"2025-05-25T16:30:46.546",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321165,1748190646555,"fUST",-430.0,0.00019452,2,"2025-05-25T16:30:46.555",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321166,1748190646565,"fUST",-430.0,0.00019452,2,"2025-05-25T16:30:46.565",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321167,1748190646574,"fUST",-430.0,0.00019452,2,"2025-05-25T16:30:46.574",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321168,1748190646583,"fUST",-305.95459838,0.00019452,2,"2025-05-25T16:30:46.583",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321169,1748190646593,"fUST",-430.0,0.00019452,2,"2025-05-25T16:30:46.593",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321170,1748190646602,"fUST",-430.0,0.00019452,2,"2025-05-25T16:30:46.602",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321171,1748190646611,"fUST",-430.0,0.00019452,2,"2025-05-25T16:30:46.611",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321173,1748190646620,"fUST",-430.0,0.00019452,2,"2025-05-25T16:30:46.620",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321175,1748190646630,"fUST",-430.0,0.00019452,2,"2025-05-25T16:30:46.630",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321177,1748190646639,"fUST",-430.0,0.00019452,2,"2025-05-25T16:30:46.639",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321179,1748190646649,"fUST",-430.0,0.00019452,2,"2025-05-25T16:30:46.649",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321181,1748190646659,"fUST",-430.0,0.00019452,2,"2025-05-25T16:30:46.659",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321183,1748190646668,"fUST",-567.81631446,0.00019452,2,"2025-05-25T16:30:46.668",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321185,1748190646677,"fUST",-430.0,0.00019452,2,"2025-05-25T16:30:46.677",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321187,1748190646687,"fUST",-430.0,0.00019452,2,"2025-05-25T16:30:46.687",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321189,1748190646696,"fUST",-430.0,0.00019452,2,"2025-05-25T16:30:46.696",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321191,1748190646705,"fUST",-430.0,0.00019452,2,"2025-05-25T16:30:46.705",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321193,1748190646715,"fUST",-454.7468304,0.00019452,2,"2025-05-25T16:30:46.715",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321195,1748190646724,"fUST",-430.0,0.00019452,2,"2025-05-25T16:30:46.724",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321197,1748190646733,"fUST",-430.0,0.00019452,2,"2025-05-25T16:30:46.733",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321199,1748190646742,"fUST",-430.0,0.00019452,2,"2025-05-25T16:30:46.742",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321201,1748190646751,"fUST",-430.0,0.00019452,2,"2025-05-25T16:30:46.751",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321203,1748190646760,"fUST",-430.0,0.00019452,2,"2025-05-25T16:30:46.760",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321205,1748190646770,"fUST",-430.0,0.00019452,2,"2025-05-25T16:30:46.770",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321207,1748190646779,"fUST",-430.0,0.00019452,2,"2025-05-25T16:30:46.779",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321209,1748190646788,"fUST",-385.56374583,0.00019452,2,"2025-05-25T16:30:46.788",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321211,1748190646797,"fUST",-430.0,0.00019452,2,"2025-05-25T16:30:46.797",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321213,1748190646807,"fUST",-430.0,0.00019452,2,"2025-05-25T16:30:46.807",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321215,1748190646816,"fUST",-430.0,0.00019452,2,"2025-05-25T16:30:46.816",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321217,1748190646825,"fUST",-2955.33,0.00019452,2,"2025-05-25T16:30:46.825",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321218,1748190646835,"fUST",-208.21779657,0.00019452,2,"2025-05-25T16:30:46.835",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321220,1748190646844,"fUST",-430.0,0.00019452,2,"2025-05-25T16:30:46.844",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321222,1748190646854,"fUST",-430.0,0.00019452,2,"2025-05-25T16:30:46.854",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321224,1748190646863,"fUST",-135.63451897,0.00019452,2,"2025-05-25T16:30:46.863",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321344,1748191374610,"fUST",697.694077,0.00013699,2,"2025-05-25T16:42:54.610",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321897,1748191668286,"fUST",106414.43853313,0.0002465,120,"2025-05-25T16:47:48.286",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321916,1748191833704,"fUST",-285.92,0.00015154,2,"2025-05-25T16:50:33.704",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321918,1748191833715,"fUST",-428.88,0.00015843,2,"2025-05-25T16:50:33.715",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321920,1748191833726,"fUST",-571.84,0.00016532,2,"2025-05-25T16:50:33.726",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321922,1748191833737,"fUST",-714.8,0.00017221,2,"2025-05-25T16:50:33.737",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321924,1748191833747,"fUST",-1000.0,0.00017258,2,"2025-05-25T16:50:33.747",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321927,1748191833758,"fUST",-300.0,0.0001745,2,"2025-05-25T16:50:33.758",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321929,1748191833769,"fUST",-300.0,0.0001745,2,"2025-05-25T16:50:33.769",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321931,1748191833779,"fUST",-300.0,0.0001745,2,"2025-05-25T16:50:33.779",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321933,1748191833789,"fUST",-1200.0,0.0001745,2,"2025-05-25T16:50:33.789",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321935,1748191833799,"fUST",-22179.8060201,0.00017451,2,"2025-05-25T16:50:33.799",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321948,1748191833914,"fUST",-2720.1939799,0.00017451,2,"2025-05-25T16:50:33.914",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321950,1748191833927,"fUST",-857.76,0.0001791,2,"2025-05-25T16:50:33.927",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321952,1748191833937,"fUST",-1000.0,0.00018354,2,"2025-05-25T16:50:33.937",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321954,1748191833947,"fUST",-166.69587601,0.00018449,2,"2025-05-25T16:50:33.947",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321956,1748191833957,"fUST",-207.4,0.00018548,2,"2025-05-25T16:50:33.957",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321958,1748191833966,"fUST",-1000.72,0.00018598,2,"2025-05-25T16:50:33.966",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321960,1748191833976,"fUST",-500.0,0.00018686,2,"2025-05-25T16:50:33.976",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321962,1748191833987,"fUST",-335.44806857,0.00018686,2,"2025-05-25T16:50:33.987",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321964,1748191833996,"fUST",-160.0,0.00018687,2,"2025-05-25T16:50:33.996",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321966,1748191834007,"fUST",-160.0,0.00018687,2,"2025-05-25T16:50:34.007",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321968,1748191834017,"fUST",-423.00916439,0.00018687,2,"2025-05-25T16:50:34.017",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321970,1748191834027,"fUST",-212.55626673,0.00018687,2,"2025-05-25T16:50:34.027",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321972,1748191834038,"fUST",-160.0,0.00018687,2,"2025-05-25T16:50:34.038",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362321974,1748191834048,"fUST",-683.4348331,0.00018687,2,"2025-05-25T16:50:34.048",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362322037,1748191838351,"fUST",-211.21100023,0.00018687,2,"2025-05-25T16:50:38.351",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362322039,1748191838361,"fUST",-229.13142565,0.00018687,2,"2025-05-25T16:50:38.361",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362322041,1748191838371,"fUST",-160.0,0.00018687,2,"2025-05-25T16:50:38.371",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362322043,1748191838381,"fUST",-1762.18455979,0.00018687,2,"2025-05-25T16:50:38.381",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362322255,1748191840462,"fUST",-4170.3385701,0.00018687,2,"2025-05-25T16:50:40.462",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362322544,1748191843364,"fUST",-6719.72245214,0.00018687,2,"2025-05-25T16:50:43.364",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362322547,1748191843374,"fUST",-160.0,0.00018687,2,"2025-05-25T16:50:43.374",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362322549,1748191843384,"fUST",-572.38105596,0.000189,2,"2025-05-25T16:50:43.384",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362322551,1748191843393,"fUST",-4161.05657898,0.000189,2,"2025-05-25T16:50:43.393",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362322796,1748191846331,"fUST",-695.50797048,0.000189,2,"2025-05-25T16:50:46.331",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362322798,1748191846342,"fUST",-420.0,0.00019051,2,"2025-05-25T16:50:46.342",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362322800,1748191846351,"fUST",-399.17053578,0.00019051,2,"2025-05-25T16:50:46.351",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362322822,1748191865081,"fUST",150.093885,0.00021808,30,"2025-05-25T16:51:05.081",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362322823,1748191865382,"fUST",150.093885,0.00021698,30,"2025-05-25T16:51:05.382",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362322824,1748191866132,"fUST",150.093885,0.00021589,30,"2025-05-25T16:51:06.132",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362322825,1748191866436,"fUST",150.093885,0.00021479,30,"2025-05-25T16:51:06.436",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362322826,1748192106043,"fUST",1000.0,0.00024,120,"2025-05-25T16:55:06.043",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362322827,1748192167939,"fUST",150.0,0.000219,30,"2025-05-25T16:56:07.939",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362322828,1748192302782,"fUST",-234.69284195,0.00014323,2,"2025-05-25T16:58:22.782",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362322829,1748192304680,"fUST",-165.532573,0.00014323,2,"2025-05-25T16:58:24.680",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362322830,1748192345967,"fUST",150.093886,0.0002186,30,"2025-05-25T16:59:05.967",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362322831,1748192346270,"fUST",150.093886,0.00021803,30,"2025-05-25T16:59:06.270",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362322832,1748192346561,"fUST",150.093886,0.00021746,30,"2025-05-25T16:59:06.561",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362322834,1748192418455,"fUST",672.300874,0.00013699,2,"2025-05-25T17:00:18.455",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362322839,1748192675980,"fUST",-334.467427,0.00014162,2,"2025-05-25T17:04:35.980",0.00025915,17.14,0.6911372250187665,319081240.2859309]
[362322841,1748192862746,"fUST",641.04242794,0.00014,2,"2025-05-25T17:07:42.746",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362322842,1748192862770,"fUST",3350.36193434,0.00014,2,"2025-05-25T17:07:42.770",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362322859,1748193032554,"fUST",-995.05,0.00014449,2,"2025-05-25T17:10:32.554",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362322862,1748193032564,"fUST",-160.0,0.00015,2,"2025-05-25T17:10:32.564",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362322864,1748193032573,"fUST",-1990.1,0.00015137,2,"2025-05-25T17:10:32.573",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362322866,1748193032583,"fUST",-1200.0,0.00015787,2,"2025-05-25T17:10:32.583",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362322867,1748193032593,"fUST",-300.0,0.00015788,2,"2025-05-25T17:10:32.593",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362322868,1748193032602,"fUST",-300.0,0.00015788,2,"2025-05-25T17:10:32.602",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362322869,1748193032613,"fUST",-300.0,0.00015788,2,"2025-05-25T17:10:32.613",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362322870,1748193032623,"fUST",-300.0,0.00015788,2,"2025-05-25T17:10:32.623",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362322871,1748193032633,"fUST",-300.0,0.00015788,2,"2025-05-25T17:10:32.633",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362322872,1748193032644,"fUST",-14677.63889853,0.0001579,2,"2025-05-25T17:10:32.644",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362322873,1748193032662,"fUST",-10222.36110147,0.0001579,2,"2025-05-25T17:10:32.662",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362322874,1748193032671,"fUST",-2985.15,0.00015826,2,"2025-05-25T17:10:32.671",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362322876,1748193032681,"fUST",-341.92630732,0.0001645,2,"2025-05-25T17:10:32.681",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362322878,1748193032691,"fUST",-3980.2,0.00016514,2,"2025-05-25T17:10:32.691",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362322881,1748193032700,"fUST",-159.92764735,0.0001655,2,"2025-05-25T17:10:32.700",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362322884,1748193032711,"fUST",-209.07201647,0.0001655,2,"2025-05-25T17:10:32.711",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362322886,1748193032720,"fUST",-169.2229285,0.0001655,2,"2025-05-25T17:10:32.720",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362322888,1748193032731,"fUST",-500.0,0.0001655,2,"2025-05-25T17:10:32.731",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362322889,1748193032741,"fUST",-500.0,0.0001655,2,"2025-05-25T17:10:32.741",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362322890,1748193032750,"fUST",-500.0,0.0001655,2,"2025-05-25T17:10:32.750",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362322892,1748193032760,"fUST",-500.0,0.0001655,2,"2025-05-25T17:10:32.760",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362322894,1748193032770,"fUST",-500.0,0.0001655,2,"2025-05-25T17:10:32.770",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362322896,1748193032780,"fUST",-500.0,0.0001655,2,"2025-05-25T17:10:32.780",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362322898,1748193032790,"fUST",-500.0,0.0001655,2,"2025-05-25T17:10:32.790",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362322900,1748193032799,"fUST",-500.0,0.0001655,2,"2025-05-25T17:10:32.799",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362322902,1748193032810,"fUST",-500.0,0.0001655,2,"2025-05-25T17:10:32.810",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362322904,1748193032820,"fUST",-500.0,0.0001655,2,"2025-05-25T17:10:32.820",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362322906,1748193032829,"fUST",-500.0,0.0001655,2,"2025-05-25T17:10:32.829",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362322908,1748193032839,"fUST",-500.0,0.0001655,2,"2025-05-25T17:10:32.839",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362322910,1748193032848,"fUST",-500.0,0.0001655,2,"2025-05-25T17:10:32.848",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362322912,1748193032858,"fUST",-500.0,0.0001655,2,"2025-05-25T17:10:32.858",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362322914,1748193032871,"fUST",-500.0,0.0001655,2,"2025-05-25T17:10:32.871",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362322916,1748193032880,"fUST",-500.0,0.0001655,2,"2025-05-25T17:10:32.880",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362322918,1748193032890,"fUST",-500.0,0.0001655,2,"2025-05-25T17:10:32.890",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362322920,1748193032899,"fUST",-500.0,0.0001655,2,"2025-05-25T17:10:32.899",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362322922,1748193032910,"fUST",-500.0,0.0001655,2,"2025-05-25T17:10:32.910",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362322924,1748193032920,"fUST",-389.43764635,0.0001655,2,"2025-05-25T17:10:32.920",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362322926,1748193032931,"fUST",-500.0,0.0001655,2,"2025-05-25T17:10:32.931",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362322928,1748193032941,"fUST",-500.0,0.0001655,2,"2025-05-25T17:10:32.941",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362322930,1748193032953,"fUST",-500.0,0.0001655,2,"2025-05-25T17:10:32.953",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362322932,1748193032962,"fUST",-500.0,0.0001655,2,"2025-05-25T17:10:32.962",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362322934,1748193032973,"fUST",-500.0,0.0001655,2,"2025-05-25T17:10:32.973",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362322936,1748193032982,"fUST",-379.95918115,0.0001655,2,"2025-05-25T17:10:32.982",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323000,1748193038343,"fUST",-382.328625,0.00016065,2,"2025-05-25T17:10:38.343",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323002,1748193038353,"fUST",-120.04081885,0.0001655,2,"2025-05-25T17:10:38.353",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323004,1748193038363,"fUST",-500.0,0.0001655,2,"2025-05-25T17:10:38.363",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323006,1748193038373,"fUST",-500.0,0.0001655,2,"2025-05-25T17:10:38.373",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323008,1748193038383,"fUST",-500.0,0.0001655,2,"2025-05-25T17:10:38.383",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323010,1748193038392,"fUST",-500.0,0.0001655,2,"2025-05-25T17:10:38.392",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323012,1748193038402,"fUST",-500.0,0.0001655,2,"2025-05-25T17:10:38.402",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323014,1748193038412,"fUST",-4528.9640235,0.00016552,2,"2025-05-25T17:10:38.412",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323016,1748193038420,"fUST",-368.20414752,0.000168,2,"2025-05-25T17:10:38.420",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323018,1748193038430,"fUST",-1594.21456894,0.00016899,3,"2025-05-25T17:10:38.430",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323020,1748193038440,"fUST",-69947.03707109,0.000169,2,"2025-05-25T17:10:38.440",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323022,1748193038450,"fUST",-4975.25,0.00017202,2,"2025-05-25T17:10:38.450",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323024,1748193038459,"fUST",-1100.0,0.00017258,2,"2025-05-25T17:10:38.459",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323026,1748193038468,"fUST",-300.0,0.00017265,2,"2025-05-25T17:10:38.468",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323028,1748193038477,"fUST",-420.0,0.00017265,2,"2025-05-25T17:10:38.477",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323030,1748193038487,"fUST",-420.0,0.00017265,2,"2025-05-25T17:10:38.487",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323032,1748193038496,"fUST",-341.92630731,0.00017315,2,"2025-05-25T17:10:38.496",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323034,1748193038506,"fUST",-1680.0,0.00017351,2,"2025-05-25T17:10:38.506",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323036,1748193038515,"fUST",-368.20414749,0.00017438,2,"2025-05-25T17:10:38.515",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323038,1748193038524,"fUST",-5000.0,0.000175,2,"2025-05-25T17:10:38.524",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323040,1748193038534,"fUST",-5000.0,0.000175,7,"2025-05-25T17:10:38.534",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323042,1748193038543,"fUST",-5000.0,0.000176,2,"2025-05-25T17:10:38.543",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323044,1748193038553,"fUST",-5000.0,0.000176,7,"2025-05-25T17:10:38.553",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323046,1748193038562,"fUST",-3548.88947846,0.000176,2,"2025-05-25T17:10:38.562",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323048,1748193038572,"fUST",-212.55626673,0.000176,7,"2025-05-25T17:10:38.572",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323050,1748193038582,"fUST",-560.4025741,0.00017611,2,"2025-05-25T17:10:38.582",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323052,1748193038592,"fUST",-5000.0,0.000178,2,"2025-05-25T17:10:38.592",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323054,1748193038602,"fUST",-5000.0,0.000178,7,"2025-05-25T17:10:38.602",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323056,1748193038611,"fUST",-5000.0,0.000178,2,"2025-05-25T17:10:38.611",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323058,1748193038621,"fUST",-5000.0,0.000178,7,"2025-05-25T17:10:38.621",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323060,1748193038630,"fUST",-5970.3,0.0001789,2,"2025-05-25T17:10:38.630",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323062,1748193038639,"fUST",-5000.0,0.000179,2,"2025-05-25T17:10:38.639",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323065,1748193038649,"fUST",-5000.0,0.000179,7,"2025-05-25T17:10:38.649",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323067,1748193038659,"fUST",-5000.0,0.000179,2,"2025-05-25T17:10:38.659",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323069,1748193038669,"fUST",-5000.0,0.000179,7,"2025-05-25T17:10:38.669",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323071,1748193038678,"fUST",-368.20414749,0.00018076,2,"2025-05-25T17:10:38.678",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323073,1748193038687,"fUST",-341.92630731,0.00018179,2,"2025-05-25T17:10:38.687",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323075,1748193038697,"fUST",-1100.0,0.00018354,2,"2025-05-25T17:10:38.697",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323077,1748193038707,"fUST",-207.4,0.00018515,2,"2025-05-25T17:10:38.707",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323079,1748193038716,"fUST",-404.0,0.00018538,2,"2025-05-25T17:10:38.716",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323081,1748193038726,"fUST",-6965.35,0.00018578,2,"2025-05-25T17:10:38.726",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323083,1748193038735,"fUST",-212.55626673,0.00018694,2,"2025-05-25T17:10:38.735",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323085,1748193038745,"fUST",-160.0,0.00018694,2,"2025-05-25T17:10:38.745",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323087,1748193038755,"fUST",-894.64583333,0.00018694,2,"2025-05-25T17:10:38.755",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323089,1748193038764,"fUST",-229.13142565,0.00018694,2,"2025-05-25T17:10:38.764",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323091,1748193038774,"fUST",-160.0,0.00018694,2,"2025-05-25T17:10:38.774",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323093,1748193038784,"fUST",-160.0,0.00018694,2,"2025-05-25T17:10:38.784",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323095,1748193038794,"fUST",-12652.24558203,0.00018694,2,"2025-05-25T17:10:38.794",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323097,1748193038803,"fUST",-160.0,0.00018694,2,"2025-05-25T17:10:38.803",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323099,1748193038812,"fUST",-423.00916439,0.00018694,2,"2025-05-25T17:10:38.812",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323101,1748193038823,"fUST",-368.20414749,0.00018714,2,"2025-05-25T17:10:38.823",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323103,1748193038832,"fUST",-707.0,0.00018867,2,"2025-05-25T17:10:38.832",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323105,1748193038841,"fUST",-2233.0,0.00018867,2,"2025-05-25T17:10:38.841",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323107,1748193038851,"fUST",-587.0,0.00018881,2,"2025-05-25T17:10:38.851",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323109,1748193038860,"fUST",-442.13648341,0.00018884,3,"2025-05-25T17:10:38.860",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323111,1748193038873,"fUST",-150.093886,0.00018901,10,"2025-05-25T17:10:38.873",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323113,1748193038883,"fUST",-150.093886,0.00018993,10,"2025-05-25T17:10:38.883",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323116,1748193038893,"fUST",-720.0,0.0001907,2,"2025-05-25T17:10:38.893",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323118,1748193038903,"fUST",-150.093886,0.00019085,10,"2025-05-25T17:10:38.903",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323120,1748193038914,"fUST",-239.6,0.00019085,10,"2025-05-25T17:10:38.914",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323122,1748193038924,"fUST",-239.6,0.00019085,10,"2025-05-25T17:10:38.924",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323124,1748193038933,"fUST",-239.6,0.00019085,10,"2025-05-25T17:10:38.933",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323125,1748193038945,"fUST",-239.6,0.00019085,10,"2025-05-25T17:10:38.945",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323128,1748193038956,"fUST",-239.6,0.00019085,10,"2025-05-25T17:10:38.956",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323130,1748193038966,"fUST",-239.6,0.00019085,10,"2025-05-25T17:10:38.966",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323132,1748193038976,"fUST",-239.6,0.00019085,10,"2025-05-25T17:10:38.976",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323134,1748193038986,"fUST",-239.6,0.00019085,10,"2025-05-25T17:10:38.986",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323136,1748193038996,"fUST",-239.5,0.00019085,10,"2025-05-25T17:10:38.996",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323137,1748193039006,"fUST",-450.36150047,0.000191,2,"2025-05-25T17:10:39.006",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323138,1748193039016,"fUST",-150.093886,0.00019177,10,"2025-05-25T17:10:39.016",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323139,1748193039026,"fUST",-313.02123703,0.00019178,2,"2025-05-25T17:10:39.026",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323140,1748193039037,"fUST",-180.94942677,0.00019178,2,"2025-05-25T17:10:39.037",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323141,1748193039047,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:39.047",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323142,1748193039058,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:39.058",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323143,1748193039068,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:39.068",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323144,1748193039078,"fUST",-669.69,0.00019178,2,"2025-05-25T17:10:39.078",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323145,1748193039087,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:39.087",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323146,1748193039097,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:39.097",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323147,1748193039107,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:39.107",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323148,1748193039117,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:39.117",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323149,1748193039127,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:39.127",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323150,1748193039136,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:39.136",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323151,1748193039146,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:39.146",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323152,1748193039156,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:39.156",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323153,1748193039166,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:39.166",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323154,1748193039177,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:39.177",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323155,1748193039187,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:39.187",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323156,1748193039196,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:39.196",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323157,1748193039206,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:39.206",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323158,1748193039215,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:39.215",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323159,1748193039225,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:39.225",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323161,1748193039234,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:39.234",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323163,1748193039243,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:39.243",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323165,1748193039253,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:39.253",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323167,1748193039263,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:39.263",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323169,1748193039272,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:39.272",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323171,1748193039282,"fUST",-536.44,0.00019178,2,"2025-05-25T17:10:39.282",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323174,1748193039291,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:39.291",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323176,1748193039301,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:39.301",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323178,1748193039310,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:39.310",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323180,1748193039320,"fUST",-230.2457122,0.00019178,2,"2025-05-25T17:10:39.320",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323182,1748193039329,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:39.329",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323183,1748193039338,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:39.338",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323185,1748193039347,"fUST",-254.81450801,0.00019178,2,"2025-05-25T17:10:39.347",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323187,1748193039357,"fUST",-455.6,0.00019178,2,"2025-05-25T17:10:39.357",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323189,1748193039366,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:39.366",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323191,1748193039375,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:39.375",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323193,1748193039384,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:39.384",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323195,1748193039393,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:39.393",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323197,1748193039403,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:39.403",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323200,1748193039413,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:39.413",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323202,1748193039422,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:39.422",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323204,1748193039431,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:39.431",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323206,1748193039440,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:39.440",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323208,1748193039449,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:39.449",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323210,1748193039458,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:39.458",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323212,1748193039467,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:39.467",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323214,1748193039477,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:39.477",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323216,1748193039486,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:39.486",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323218,1748193039495,"fUST",-510.0,0.00019178,2,"2025-05-25T17:10:39.495",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323220,1748193039504,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:39.504",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323222,1748193039513,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:39.513",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323224,1748193039522,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:39.522",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323226,1748193039532,"fUST",-151.0,0.00019178,2,"2025-05-25T17:10:39.532",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323227,1748193039541,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:39.541",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323229,1748193039550,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:39.550",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323232,1748193039560,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:39.560",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323233,1748193039569,"fUST",-444.53,0.00019178,2,"2025-05-25T17:10:39.569",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323235,1748193039578,"fUST",-2709.06,0.00019178,2,"2025-05-25T17:10:39.578",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323237,1748193039587,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:39.587",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323239,1748193039596,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:39.596",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323241,1748193039605,"fUST",-151.0,0.00019178,2,"2025-05-25T17:10:39.605",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323243,1748193039614,"fUST",-151.0,0.00019178,2,"2025-05-25T17:10:39.614",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323245,1748193039623,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:39.623",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323247,1748193039632,"fUST",-275.283176,0.00019178,2,"2025-05-25T17:10:39.632",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323249,1748193039642,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:39.642",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323251,1748193039651,"fUST",-514.96,0.00019178,2,"2025-05-25T17:10:39.651",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323253,1748193039661,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:39.661",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323255,1748193039670,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:39.670",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323258,1748193039685,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:39.685",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323260,1748193039695,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:39.695",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323262,1748193039704,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:39.704",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323264,1748193039713,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:39.713",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323266,1748193039723,"fUST",-672.453841,0.00019178,2,"2025-05-25T17:10:39.723",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323268,1748193039732,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:39.732",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323270,1748193039742,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:39.742",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323272,1748193039751,"fUST",-153.49768671,0.00019178,2,"2025-05-25T17:10:39.751",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323274,1748193039761,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:39.761",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323276,1748193039770,"fUST",-483.69,0.00019178,2,"2025-05-25T17:10:39.770",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323278,1748193039779,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:39.779",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323280,1748193039789,"fUST",-481.53,0.00019178,2,"2025-05-25T17:10:39.789",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323282,1748193039798,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:39.798",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323284,1748193039808,"fUST",-410.46170922,0.00019178,2,"2025-05-25T17:10:39.808",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323286,1748193039817,"fUST",-308.95582234,0.00019178,2,"2025-05-25T17:10:39.817",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323288,1748193039828,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:39.828",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323290,1748193039841,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:39.841",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323292,1748193039850,"fUST",-468.28,0.00019178,2,"2025-05-25T17:10:39.850",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323294,1748193039859,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:39.859",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323296,1748193039872,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:39.872",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323298,1748193039882,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:39.882",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323300,1748193039892,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:39.892",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323302,1748193039901,"fUST",-150.0,0.00019178,2,"2025-05-25T17:10:39.901",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323304,1748193039913,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:39.913",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323306,1748193039922,"fUST",-3209.72,0.00019178,2,"2025-05-25T17:10:39.922",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323308,1748193039932,"fUST",-722.49,0.00019178,2,"2025-05-25T17:10:39.932",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323310,1748193039943,"fUST",-184.57061891,0.00019178,2,"2025-05-25T17:10:39.943",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323312,1748193039952,"fUST",-2145.16,0.00019178,2,"2025-05-25T17:10:39.952",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323314,1748193039964,"fUST",-442.46,0.00019178,2,"2025-05-25T17:10:39.964",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323317,1748193039974,"fUST",-3863.05,0.00019178,2,"2025-05-25T17:10:39.974",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323319,1748193039983,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:39.983",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323320,1748193039992,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:39.992",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323322,1748193040002,"fUST",-1929.98,0.00019178,2,"2025-05-25T17:10:40.002",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323324,1748193040011,"fUST",-454.28,0.00019178,2,"2025-05-25T17:10:40.011",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323326,1748193040021,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:40.021",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323328,1748193040030,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:40.030",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323330,1748193040039,"fUST",-1016.49,0.00019178,2,"2025-05-25T17:10:40.039",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323333,1748193040049,"fUST",-812.13,0.00019178,2,"2025-05-25T17:10:40.049",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323334,1748193040058,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:40.058",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323336,1748193040068,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:40.068",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323338,1748193040078,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:40.078",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323340,1748193040088,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:40.088",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323342,1748193040098,"fUST",-477.74806111,0.00019178,2,"2025-05-25T17:10:40.098",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323345,1748193040110,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:40.110",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323347,1748193040119,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:40.119",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323349,1748193040128,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:40.128",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323351,1748193040138,"fUST",-580.91,0.00019178,2,"2025-05-25T17:10:40.138",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323353,1748193040147,"fUST",-857.85,0.00019178,2,"2025-05-25T17:10:40.147",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323355,1748193040157,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:40.157",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323357,1748193040166,"fUST",-463.73077075,0.00019178,2,"2025-05-25T17:10:40.166",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323359,1748193040175,"fUST",-681.89,0.00019178,2,"2025-05-25T17:10:40.175",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323361,1748193040184,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:40.184",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323363,1748193040193,"fUST",-982.31,0.00019178,2,"2025-05-25T17:10:40.193",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323365,1748193040203,"fUST",-1897.46,0.00019178,2,"2025-05-25T17:10:40.203",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323367,1748193040212,"fUST",-500.0,0.00019178,2,"2025-05-25T17:10:40.212",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323369,1748193040221,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:40.221",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323371,1748193040232,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:40.232",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323373,1748193040241,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:40.241",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323375,1748193040250,"fUST",-151.0,0.00019178,2,"2025-05-25T17:10:40.250",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323377,1748193040259,"fUST",-151.0,0.00019178,2,"2025-05-25T17:10:40.259",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323379,1748193040269,"fUST",-151.0,0.00019178,2,"2025-05-25T17:10:40.269",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323381,1748193040280,"fUST",-151.0,0.00019178,2,"2025-05-25T17:10:40.280",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323383,1748193040289,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:40.289",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323385,1748193040298,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:40.298",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323387,1748193040308,"fUST",-745.36,0.00019178,2,"2025-05-25T17:10:40.308",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323389,1748193040317,"fUST",-506.77,0.00019178,2,"2025-05-25T17:10:40.317",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323391,1748193040327,"fUST",-786.42,0.00019178,2,"2025-05-25T17:10:40.327",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323393,1748193040337,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:40.337",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323395,1748193040349,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:40.349",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323397,1748193040359,"fUST",-526.83,0.00019178,2,"2025-05-25T17:10:40.359",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323399,1748193040368,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:40.368",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323401,1748193040378,"fUST",-1124.47,0.00019178,2,"2025-05-25T17:10:40.378",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323403,1748193040387,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:40.387",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323405,1748193040397,"fUST",-1941.19,0.00019178,2,"2025-05-25T17:10:40.397",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323407,1748193040407,"fUST",-151.09823618,0.00019178,2,"2025-05-25T17:10:40.407",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323409,1748193040418,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:40.418",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323411,1748193040428,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:40.428",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323413,1748193040437,"fUST",-1160.79,0.00019178,2,"2025-05-25T17:10:40.437",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323415,1748193040447,"fUST",-431.77,0.00019178,2,"2025-05-25T17:10:40.447",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323417,1748193040462,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:40.462",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323419,1748193040473,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:40.473",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323421,1748193040485,"fUST",-172.25,0.00019178,2,"2025-05-25T17:10:40.485",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323423,1748193040494,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:40.494",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323425,1748193040504,"fUST",-667.09,0.00019178,2,"2025-05-25T17:10:40.504",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323427,1748193040514,"fUST",-452.1,0.00019178,2,"2025-05-25T17:10:40.514",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323429,1748193040523,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:40.523",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323432,1748193040534,"fUST",-3703.68,0.00019178,2,"2025-05-25T17:10:40.534",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323434,1748193040543,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:40.543",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323436,1748193040553,"fUST",-483.21,0.00019178,2,"2025-05-25T17:10:40.553",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323438,1748193040563,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:40.563",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323440,1748193040574,"fUST",-731.04,0.00019178,2,"2025-05-25T17:10:40.574",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323442,1748193040584,"fUST",-473.12860954,0.00019178,2,"2025-05-25T17:10:40.584",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323444,1748193040593,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:40.593",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323446,1748193040603,"fUST",-940.02,0.00019178,2,"2025-05-25T17:10:40.603",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323448,1748193040612,"fUST",-2436.59,0.00019178,2,"2025-05-25T17:10:40.612",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323450,1748193040621,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:40.621",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323452,1748193040630,"fUST",-898.82,0.00019178,2,"2025-05-25T17:10:40.630",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323454,1748193040640,"fUST",-3184.93,0.00019178,2,"2025-05-25T17:10:40.640",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323456,1748193040649,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:40.649",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323458,1748193040658,"fUST",-1583.27,0.00019178,2,"2025-05-25T17:10:40.658",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323460,1748193040668,"fUST",-250.39544778,0.00019178,2,"2025-05-25T17:10:40.668",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323462,1748193040678,"fUST",-1458.32,0.00019178,2,"2025-05-25T17:10:40.678",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323464,1748193040687,"fUST",-1914.34,0.00019178,2,"2025-05-25T17:10:40.687",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323466,1748193040698,"fUST",-440.16,0.00019178,2,"2025-05-25T17:10:40.698",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323468,1748193040707,"fUST",-486.79,0.00019178,2,"2025-05-25T17:10:40.707",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323470,1748193040717,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:40.717",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323472,1748193040726,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:40.726",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323474,1748193040736,"fUST",-151.0,0.00019178,2,"2025-05-25T17:10:40.736",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323476,1748193040745,"fUST",-604.47,0.00019178,2,"2025-05-25T17:10:40.745",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323478,1748193040755,"fUST",-151.0,0.00019178,2,"2025-05-25T17:10:40.755",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323480,1748193040764,"fUST",-151.0,0.00019178,2,"2025-05-25T17:10:40.764",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323482,1748193040773,"fUST",-400.0,0.00019178,2,"2025-05-25T17:10:40.773",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323484,1748193040783,"fUST",-151.0,0.00019178,2,"2025-05-25T17:10:40.783",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323486,1748193040793,"fUST",-806.14,0.00019178,2,"2025-05-25T17:10:40.793",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323489,1748193040803,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:40.803",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323491,1748193040812,"fUST",-652.13,0.00019178,2,"2025-05-25T17:10:40.812",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323494,1748193040823,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:40.823",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323496,1748193040833,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:40.833",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323498,1748193040843,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:40.843",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323500,1748193040852,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:40.852",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323502,1748193040862,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:40.862",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323504,1748193040874,"fUST",-5398.18,0.00019178,2,"2025-05-25T17:10:40.874",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323506,1748193040884,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:40.884",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323508,1748193040893,"fUST",-2436.8,0.00019178,2,"2025-05-25T17:10:40.893",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323510,1748193040903,"fUST",-4060.52,0.00019178,2,"2025-05-25T17:10:40.903",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323512,1748193040914,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:40.914",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323514,1748193040923,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:40.923",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323516,1748193040932,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:40.932",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323518,1748193040943,"fUST",-1257.15,0.00019178,2,"2025-05-25T17:10:40.943",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323520,1748193040953,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:40.953",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323522,1748193040962,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:40.962",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323524,1748193040972,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:40.972",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323527,1748193040982,"fUST",-1081.11,0.00019178,2,"2025-05-25T17:10:40.982",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323529,1748193040991,"fUST",-554.93132295,0.00019178,2,"2025-05-25T17:10:40.991",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323531,1748193041001,"fUST",-5898.08,0.00019178,2,"2025-05-25T17:10:41.001",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323533,1748193041011,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:41.011",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323535,1748193041020,"fUST",-1034.29,0.00019178,2,"2025-05-25T17:10:41.020",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323537,1748193041030,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:41.030",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323539,1748193041040,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:41.040",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323541,1748193041050,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:41.050",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323542,1748193041059,"fUST",-540.6,0.00019178,2,"2025-05-25T17:10:41.059",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323544,1748193041070,"fUST",-754.36,0.00019178,2,"2025-05-25T17:10:41.070",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323546,1748193041079,"fUST",-958.71,0.00019178,2,"2025-05-25T17:10:41.079",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323548,1748193041088,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:41.088",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323551,1748193041098,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:41.098",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323553,1748193041107,"fUST",-928.69,0.00019178,2,"2025-05-25T17:10:41.107",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323555,1748193041117,"fUST",-698.56,0.00019178,2,"2025-05-25T17:10:41.117",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323557,1748193041126,"fUST",-553.88,0.00019178,2,"2025-05-25T17:10:41.126",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323559,1748193041135,"fUST",-921.85,0.00019178,2,"2025-05-25T17:10:41.135",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323561,1748193041145,"fUST",-430.0,0.00019178,2,"2025-05-25T17:10:41.145",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323563,1748193041154,"fUST",-158.478042,0.00019178,2,"2025-05-25T17:10:41.154",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323565,1748193041164,"fUST",-7960.4,0.00019266,2,"2025-05-25T17:10:41.164",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323567,1748193041174,"fUST",-151.0,0.00019266,2,"2025-05-25T17:10:41.174",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323569,1748193041183,"fUST",-160.371,0.00019288,2,"2025-05-25T17:10:41.183",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323571,1748193041193,"fUST",-368.20414749,0.00019352,2,"2025-05-25T17:10:41.193",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323573,1748193041202,"fUST",-416.6252007,0.00019378,2,"2025-05-25T17:10:41.202",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323575,1748193041212,"fUST",-1144.2457,0.00019395,7,"2025-05-25T17:10:41.212",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323577,1748193041221,"fUST",-3000.0,0.000194,2,"2025-05-25T17:10:41.221",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323579,1748193041231,"fUST",-151.0,0.000194,2,"2025-05-25T17:10:41.231",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323581,1748193041240,"fUST",-151.0,0.000194,2,"2025-05-25T17:10:41.240",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323583,1748193041250,"fUST",-3000.0,0.0001941,2,"2025-05-25T17:10:41.250",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323585,1748193041259,"fUST",-151.0,0.0001941,2,"2025-05-25T17:10:41.259",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323587,1748193041268,"fUST",-3000.0,0.0001942,2,"2025-05-25T17:10:41.268",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323589,1748193041278,"fUST",-222.0,0.0001942,2,"2025-05-25T17:10:41.278",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323591,1748193041287,"fUST",-3000.0,0.0001943,2,"2025-05-25T17:10:41.287",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323593,1748193041296,"fUST",-3000.0,0.0001944,2,"2025-05-25T17:10:41.296",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323595,1748193041306,"fUST",-1100.0,0.0001945,2,"2025-05-25T17:10:41.306",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323597,1748193041315,"fUST",-3000.0,0.0001945,2,"2025-05-25T17:10:41.315",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323599,1748193041326,"fUST",-151.0,0.0001945,2,"2025-05-25T17:10:41.326",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323601,1748193041335,"fUST",-151.0,0.00019452,2,"2025-05-25T17:10:41.335",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323603,1748193041345,"fUST",-151.0,0.00019452,2,"2025-05-25T17:10:41.345",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323605,1748193041354,"fUST",-151.0,0.00019452,2,"2025-05-25T17:10:41.354",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323607,1748193041364,"fUST",-151.0,0.00019452,2,"2025-05-25T17:10:41.364",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323609,1748193041373,"fUST",-430.0,0.00019452,2,"2025-05-25T17:10:41.373",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323611,1748193041382,"fUST",-211.19863111,0.00019452,2,"2025-05-25T17:10:41.382",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323613,1748193041391,"fUST",-151.0,0.00019452,2,"2025-05-25T17:10:41.391",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323615,1748193041401,"fUST",-430.0,0.00019452,2,"2025-05-25T17:10:41.401",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323617,1748193041410,"fUST",-669.69,0.00019452,2,"2025-05-25T17:10:41.410",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323619,1748193041419,"fUST",-430.0,0.00019452,2,"2025-05-25T17:10:41.419",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323621,1748193041429,"fUST",-176.13,0.00019452,2,"2025-05-25T17:10:41.429",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323623,1748193041439,"fUST",-176.13,0.00019452,2,"2025-05-25T17:10:41.439",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323625,1748193041448,"fUST",-176.14646473,0.00019452,2,"2025-05-25T17:10:41.448",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323627,1748193041459,"fUST",-430.0,0.00019452,2,"2025-05-25T17:10:41.459",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323629,1748193041469,"fUST",-166.88334488,0.00019452,2,"2025-05-25T17:10:41.469",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323631,1748193041478,"fUST",-430.0,0.00019452,2,"2025-05-25T17:10:41.478",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323633,1748193041487,"fUST",-430.0,0.00019452,2,"2025-05-25T17:10:41.487",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323635,1748193041496,"fUST",-430.0,0.00019452,2,"2025-05-25T17:10:41.496",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323637,1748193041506,"fUST",-430.0,0.00019452,2,"2025-05-25T17:10:41.506",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323639,1748193041515,"fUST",-430.0,0.00019452,2,"2025-05-25T17:10:41.515",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323641,1748193041525,"fUST",-430.0,0.00019452,2,"2025-05-25T17:10:41.525",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323643,1748193041534,"fUST",-430.0,0.00019452,2,"2025-05-25T17:10:41.534",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323645,1748193041546,"fUST",-269.50450045,0.00019452,2,"2025-05-25T17:10:41.546",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323647,1748193041555,"fUST",-430.0,0.00019452,2,"2025-05-25T17:10:41.555",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323649,1748193041565,"fUST",-177.083587,0.00019452,2,"2025-05-25T17:10:41.565",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323651,1748193041575,"fUST",-430.0,0.00019452,2,"2025-05-25T17:10:41.575",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323653,1748193041584,"fUST",-430.0,0.00019452,2,"2025-05-25T17:10:41.584",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323655,1748193041593,"fUST",-430.0,0.00019452,2,"2025-05-25T17:10:41.593",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323657,1748193041603,"fUST",-430.0,0.00019452,2,"2025-05-25T17:10:41.603",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323659,1748193041612,"fUST",-430.0,0.00019452,2,"2025-05-25T17:10:41.612",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323661,1748193041622,"fUST",-430.0,0.00019452,2,"2025-05-25T17:10:41.622",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323663,1748193041631,"fUST",-430.0,0.00019452,2,"2025-05-25T17:10:41.631",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323665,1748193041641,"fUST",-430.0,0.00019452,2,"2025-05-25T17:10:41.641",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323667,1748193041651,"fUST",-536.44,0.00019452,2,"2025-05-25T17:10:41.651",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323669,1748193041661,"fUST",-430.0,0.00019452,2,"2025-05-25T17:10:41.661",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323671,1748193041670,"fUST",-430.0,0.00019452,2,"2025-05-25T17:10:41.670",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323673,1748193041679,"fUST",-430.0,0.00019452,2,"2025-05-25T17:10:41.679",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323675,1748193041689,"fUST",-430.0,0.00019452,2,"2025-05-25T17:10:41.689",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323677,1748193041699,"fUST",-430.0,0.00019452,2,"2025-05-25T17:10:41.699",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323679,1748193041708,"fUST",-430.0,0.00019452,2,"2025-05-25T17:10:41.708",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323682,1748193041718,"fUST",-430.0,0.00019452,2,"2025-05-25T17:10:41.718",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323684,1748193041729,"fUST",-430.0,0.00019452,2,"2025-05-25T17:10:41.729",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323686,1748193041738,"fUST",-430.0,0.00019452,2,"2025-05-25T17:10:41.738",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323688,1748193041747,"fUST",-430.0,0.00019452,2,"2025-05-25T17:10:41.747",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323690,1748193041758,"fUST",-430.0,0.00019452,2,"2025-05-25T17:10:41.758",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323706,1748193041912,"fUST",-430.0,0.00019452,2,"2025-05-25T17:10:41.912",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323708,1748193041923,"fUST",-151.0,0.00019452,2,"2025-05-25T17:10:41.923",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323710,1748193041933,"fUST",-430.0,0.00019452,2,"2025-05-25T17:10:41.933",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323712,1748193041943,"fUST",-430.0,0.00019452,2,"2025-05-25T17:10:41.943",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323715,1748193041955,"fUST",-430.0,0.00019452,2,"2025-05-25T17:10:41.955",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323717,1748193041964,"fUST",-430.0,0.00019452,2,"2025-05-25T17:10:41.964",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323719,1748193041974,"fUST",-430.0,0.00019452,2,"2025-05-25T17:10:41.974",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323721,1748193041983,"fUST",-430.0,0.00019452,2,"2025-05-25T17:10:41.983",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323723,1748193041992,"fUST",-544.49,0.00019452,2,"2025-05-25T17:10:41.992",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323725,1748193042002,"fUST",-430.0,0.00019452,2,"2025-05-25T17:10:42.002",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323727,1748193042011,"fUST",-430.0,0.00019452,2,"2025-05-25T17:10:42.011",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323729,1748193042022,"fUST",-430.0,0.00019452,2,"2025-05-25T17:10:42.022",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323731,1748193042032,"fUST",-430.0,0.00019452,2,"2025-05-25T17:10:42.032",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323733,1748193042041,"fUST",-430.0,0.00019452,2,"2025-05-25T17:10:42.041",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323735,1748193042051,"fUST",-430.0,0.00019452,2,"2025-05-25T17:10:42.051",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323737,1748193042060,"fUST",-444.53,0.00019452,2,"2025-05-25T17:10:42.060",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323739,1748193042069,"fUST",-2709.06,0.00019452,2,"2025-05-25T17:10:42.069",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323741,1748193042079,"fUST",-430.0,0.00019452,2,"2025-05-25T17:10:42.079",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323743,1748193042089,"fUST",-430.0,0.00019452,2,"2025-05-25T17:10:42.089",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323745,1748193042098,"fUST",-151.0,0.00019452,2,"2025-05-25T17:10:42.098",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323747,1748193042107,"fUST",-297.095476,0.00019452,2,"2025-05-25T17:10:42.107",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323749,1748193042117,"fUST",-430.0,0.00019452,2,"2025-05-25T17:10:42.117",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323751,1748193042126,"fUST",-430.0,0.00019452,2,"2025-05-25T17:10:42.126",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323753,1748193042135,"fUST",-514.96,0.00019452,2,"2025-05-25T17:10:42.135",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323755,1748193042145,"fUST",-430.0,0.00019452,2,"2025-05-25T17:10:42.145",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323757,1748193042154,"fUST",-160.0,0.00019452,2,"2025-05-25T17:10:42.154",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323759,1748193042165,"fUST",-430.0,0.00019452,2,"2025-05-25T17:10:42.165",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323761,1748193042177,"fUST",-430.0,0.00019452,2,"2025-05-25T17:10:42.177",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323763,1748193042186,"fUST",-430.0,0.00019452,2,"2025-05-25T17:10:42.186",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323765,1748193042195,"fUST",-430.0,0.00019452,2,"2025-05-25T17:10:42.195",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323767,1748193042205,"fUST",-430.0,0.00019452,2,"2025-05-25T17:10:42.205",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323769,1748193042215,"fUST",-430.0,0.00019452,2,"2025-05-25T17:10:42.215",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323771,1748193042224,"fUST",-430.0,0.00019452,2,"2025-05-25T17:10:42.224",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323773,1748193042233,"fUST",-483.69,0.00019452,2,"2025-05-25T17:10:42.233",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323775,1748193042243,"fUST",-430.0,0.00019452,2,"2025-05-25T17:10:42.243",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323777,1748193042252,"fUST",-430.0,0.00019452,2,"2025-05-25T17:10:42.252",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323779,1748193042261,"fUST",-430.0,0.00019452,2,"2025-05-25T17:10:42.261",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323781,1748193042271,"fUST",-430.0,0.00019452,2,"2025-05-25T17:10:42.271",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323783,1748193042281,"fUST",-468.28,0.00019452,2,"2025-05-25T17:10:42.281",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323785,1748193042290,"fUST",-464.67253747,0.00019452,2,"2025-05-25T17:10:42.290",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323787,1748193042300,"fUST",-430.0,0.00019452,2,"2025-05-25T17:10:42.300",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323789,1748193042309,"fUST",-430.0,0.00019452,2,"2025-05-25T17:10:42.309",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323791,1748193042318,"fUST",-430.0,0.00019452,2,"2025-05-25T17:10:42.318",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323794,1748193042330,"fUST",-430.0,0.00019452,2,"2025-05-25T17:10:42.330",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323796,1748193042339,"fUST",-3209.72,0.00019452,2,"2025-05-25T17:10:42.339",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323798,1748193042348,"fUST",-722.49,0.00019452,2,"2025-05-25T17:10:42.348",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323800,1748193042359,"fUST",-2145.16,0.00019452,2,"2025-05-25T17:10:42.359",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323802,1748193042369,"fUST",-442.46,0.00019452,2,"2025-05-25T17:10:42.369",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323804,1748193042379,"fUST",-3863.05,0.00019452,2,"2025-05-25T17:10:42.379",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323806,1748193042388,"fUST",-430.0,0.00019452,2,"2025-05-25T17:10:42.388",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323808,1748193042397,"fUST",-490.60714715,0.00019452,2,"2025-05-25T17:10:42.397",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323810,1748193042406,"fUST",-1929.98,0.00019452,2,"2025-05-25T17:10:42.406",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323812,1748193042415,"fUST",-454.28,0.00019452,2,"2025-05-25T17:10:42.415",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323814,1748193042425,"fUST",-430.0,0.00019452,2,"2025-05-25T17:10:42.425",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323816,1748193042435,"fUST",-430.0,0.00019452,2,"2025-05-25T17:10:42.435",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323818,1748193042444,"fUST",-1016.49,0.00019452,2,"2025-05-25T17:10:42.444",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323820,1748193042455,"fUST",-812.13,0.00019452,2,"2025-05-25T17:10:42.455",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323822,1748193042464,"fUST",-430.0,0.00019452,2,"2025-05-25T17:10:42.464",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323824,1748193042473,"fUST",-430.0,0.00019452,2,"2025-05-25T17:10:42.473",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323826,1748193042483,"fUST",-430.0,0.00019452,2,"2025-05-25T17:10:42.483",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323828,1748193042492,"fUST",-430.0,0.00019452,2,"2025-05-25T17:10:42.492",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323830,1748193042501,"fUST",-430.0,0.00019452,2,"2025-05-25T17:10:42.501",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323832,1748193042510,"fUST",-430.0,0.00019452,2,"2025-05-25T17:10:42.510",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323834,1748193042520,"fUST",-430.0,0.00019452,2,"2025-05-25T17:10:42.520",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323835,1748193042529,"fUST",-580.91,0.00019452,2,"2025-05-25T17:10:42.529",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323836,1748193042538,"fUST",-857.85,0.00019452,2,"2025-05-25T17:10:42.538",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323837,1748193042548,"fUST",-430.0,0.00019452,2,"2025-05-25T17:10:42.548",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323838,1748193042557,"fUST",-681.89,0.00019452,2,"2025-05-25T17:10:42.557",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323840,1748193042567,"fUST",-430.0,0.00019452,2,"2025-05-25T17:10:42.567",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323842,1748193042576,"fUST",-982.31,0.00019452,2,"2025-05-25T17:10:42.576",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323843,1748193042586,"fUST",-1897.46,0.00019452,2,"2025-05-25T17:10:42.586",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323845,1748193042595,"fUST",-500.0,0.00019452,2,"2025-05-25T17:10:42.595",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323847,1748193042606,"fUST",-430.0,0.00019452,2,"2025-05-25T17:10:42.606",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323849,1748193042615,"fUST",-430.0,0.00019452,2,"2025-05-25T17:10:42.615",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323851,1748193042626,"fUST",-430.0,0.00019452,2,"2025-05-25T17:10:42.626",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323852,1748193042635,"fUST",-151.0,0.00019452,2,"2025-05-25T17:10:42.635",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323853,1748193042644,"fUST",-151.0,0.00019452,2,"2025-05-25T17:10:42.644",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323854,1748193042654,"fUST",-151.0,0.00019452,2,"2025-05-25T17:10:42.654",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323855,1748193042664,"fUST",-430.0,0.00019452,2,"2025-05-25T17:10:42.664",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323856,1748193042674,"fUST",-430.0,0.00019452,2,"2025-05-25T17:10:42.674",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323857,1748193042683,"fUST",-745.36,0.00019452,2,"2025-05-25T17:10:42.683",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323858,1748193042692,"fUST",-506.77,0.00019452,2,"2025-05-25T17:10:42.692",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323859,1748193042702,"fUST",-786.42,0.00019452,2,"2025-05-25T17:10:42.702",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323860,1748193042712,"fUST",-430.0,0.00019452,2,"2025-05-25T17:10:42.712",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323861,1748193042721,"fUST",-430.0,0.00019452,2,"2025-05-25T17:10:42.721",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323862,1748193042731,"fUST",-526.83,0.00019452,2,"2025-05-25T17:10:42.731",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323863,1748193042740,"fUST",-430.0,0.00019452,2,"2025-05-25T17:10:42.740",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323864,1748193042750,"fUST",-1124.47,0.00019452,2,"2025-05-25T17:10:42.750",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323865,1748193042759,"fUST",-432.38763229,0.00019452,2,"2025-05-25T17:10:42.759",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323866,1748193042769,"fUST",-1941.19,0.00019452,2,"2025-05-25T17:10:42.769",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323867,1748193042779,"fUST",-430.0,0.00019452,2,"2025-05-25T17:10:42.779",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323868,1748193042788,"fUST",-284.29490678,0.00019452,2,"2025-05-25T17:10:42.788",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323869,1748193042798,"fUST",-1160.79,0.00019452,2,"2025-05-25T17:10:42.798",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323870,1748193042808,"fUST",-431.77,0.00019452,2,"2025-05-25T17:10:42.808",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323871,1748193042818,"fUST",-430.0,0.00019452,2,"2025-05-25T17:10:42.818",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323872,1748193042828,"fUST",-331.08793765,0.00019452,2,"2025-05-25T17:10:42.828",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323873,1748193042837,"fUST",-430.0,0.00019452,2,"2025-05-25T17:10:42.837",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323874,1748193042846,"fUST",-667.09,0.00019452,2,"2025-05-25T17:10:42.846",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323876,1748193042856,"fUST",-452.1,0.00019452,2,"2025-05-25T17:10:42.856",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323878,1748193042868,"fUST",-3703.68,0.00019452,2,"2025-05-25T17:10:42.868",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323880,1748193042879,"fUST",-430.0,0.00019452,2,"2025-05-25T17:10:42.879",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323882,1748193042889,"fUST",-483.21,0.00019452,2,"2025-05-25T17:10:42.889",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323884,1748193042898,"fUST",-430.0,0.00019452,2,"2025-05-25T17:10:42.898",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323886,1748193042908,"fUST",-731.04,0.00019452,2,"2025-05-25T17:10:42.908",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323888,1748193042918,"fUST",-430.0,0.00019452,2,"2025-05-25T17:10:42.918",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323890,1748193042927,"fUST",-940.02,0.00019452,2,"2025-05-25T17:10:42.927",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323892,1748193042936,"fUST",-2436.59,0.00019452,2,"2025-05-25T17:10:42.936",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323894,1748193042948,"fUST",-430.0,0.00019452,2,"2025-05-25T17:10:42.948",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323896,1748193042960,"fUST",-898.82,0.00019452,2,"2025-05-25T17:10:42.960",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323898,1748193042969,"fUST",-3184.93,0.00019452,2,"2025-05-25T17:10:42.969",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323900,1748193042979,"fUST",-430.0,0.00019452,2,"2025-05-25T17:10:42.979",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323902,1748193042988,"fUST",-1583.27,0.00019452,2,"2025-05-25T17:10:42.988",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323904,1748193042997,"fUST",-1458.32,0.00019452,2,"2025-05-25T17:10:42.997",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323906,1748193043007,"fUST",-1914.34,0.00019452,2,"2025-05-25T17:10:43.007",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323908,1748193043016,"fUST",-440.16,0.00019452,2,"2025-05-25T17:10:43.016",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323910,1748193043026,"fUST",-486.79,0.00019452,2,"2025-05-25T17:10:43.026",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323912,1748193043035,"fUST",-430.0,0.00019452,2,"2025-05-25T17:10:43.035",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323914,1748193043045,"fUST",-430.0,0.00019452,2,"2025-05-25T17:10:43.045",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323916,1748193043054,"fUST",-604.47,0.00019452,2,"2025-05-25T17:10:43.054",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323918,1748193043063,"fUST",-806.14,0.00019452,2,"2025-05-25T17:10:43.063",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323920,1748193043074,"fUST",-430.0,0.00019452,2,"2025-05-25T17:10:43.074",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323922,1748193043083,"fUST",-652.13,0.00019452,2,"2025-05-25T17:10:43.083",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323924,1748193043093,"fUST",-430.0,0.00019452,2,"2025-05-25T17:10:43.093",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323926,1748193043102,"fUST",-430.0,0.00019452,2,"2025-05-25T17:10:43.102",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323928,1748193043111,"fUST",-430.0,0.00019452,2,"2025-05-25T17:10:43.111",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323929,1748193043121,"fUST",-430.0,0.00019452,2,"2025-05-25T17:10:43.121",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323930,1748193043130,"fUST",-430.0,0.00019452,2,"2025-05-25T17:10:43.130",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323931,1748193043139,"fUST",-5398.18,0.00019452,2,"2025-05-25T17:10:43.139",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323932,1748193043148,"fUST",-151.46049387,0.00019452,2,"2025-05-25T17:10:43.148",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323933,1748193043157,"fUST",-2436.8,0.00019452,2,"2025-05-25T17:10:43.157",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323934,1748193043167,"fUST",-4060.52,0.00019452,2,"2025-05-25T17:10:43.167",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323935,1748193043176,"fUST",-430.0,0.00019452,2,"2025-05-25T17:10:43.176",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323936,1748193043186,"fUST",-535.57411789,0.00019452,2,"2025-05-25T17:10:43.186",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323937,1748193043197,"fUST",-481.63,0.00019452,2,"2025-05-25T17:10:43.197",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323938,1748193043209,"fUST",-1257.15,0.00019452,2,"2025-05-25T17:10:43.209",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323939,1748193043218,"fUST",-430.0,0.00019452,2,"2025-05-25T17:10:43.218",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323940,1748193043228,"fUST",-430.0,0.00019452,2,"2025-05-25T17:10:43.228",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323941,1748193043237,"fUST",-267.24,0.00019452,2,"2025-05-25T17:10:43.237",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323942,1748193043246,"fUST",-1081.11,0.00019452,2,"2025-05-25T17:10:43.246",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323943,1748193043255,"fUST",-5898.08,0.00019452,2,"2025-05-25T17:10:43.255",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323944,1748193043264,"fUST",-430.0,0.00019452,2,"2025-05-25T17:10:43.264",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323945,1748193043274,"fUST",-1034.29,0.00019452,2,"2025-05-25T17:10:43.274",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323946,1748193043283,"fUST",-430.0,0.00019452,2,"2025-05-25T17:10:43.283",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323947,1748193043293,"fUST",-430.0,0.00019452,2,"2025-05-25T17:10:43.293",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323949,1748193043303,"fUST",-430.0,0.00019452,2,"2025-05-25T17:10:43.303",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323951,1748193043313,"fUST",-540.6,0.00019452,2,"2025-05-25T17:10:43.313",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323953,1748193043326,"fUST",-754.36,0.00019452,2,"2025-05-25T17:10:43.326",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323955,1748193043336,"fUST",-958.71,0.00019452,2,"2025-05-25T17:10:43.336",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323957,1748193043346,"fUST",-184.8,0.00019452,2,"2025-05-25T17:10:43.346",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323959,1748193043357,"fUST",-430.0,0.00019452,2,"2025-05-25T17:10:43.357",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323961,1748193043367,"fUST",-928.69,0.00019452,2,"2025-05-25T17:10:43.367",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323963,1748193043376,"fUST",-698.56,0.00019452,2,"2025-05-25T17:10:43.376",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323965,1748193043386,"fUST",-553.88,0.00019452,2,"2025-05-25T17:10:43.386",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323967,1748193043395,"fUST",-921.85,0.00019452,2,"2025-05-25T17:10:43.395",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323969,1748193043404,"fUST",-430.0,0.00019452,2,"2025-05-25T17:10:43.404",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323971,1748193043414,"fUST",-3000.0,0.0001946,2,"2025-05-25T17:10:43.414",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323973,1748193043423,"fUST",-3000.0,0.0001947,2,"2025-05-25T17:10:43.423",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323975,1748193043432,"fUST",-3000.0,0.0001948,2,"2025-05-25T17:10:43.432",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323977,1748193043441,"fUST",-3000.0,0.0001949,2,"2025-05-25T17:10:43.441",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323979,1748193043451,"fUST",-156.0,0.000195,2,"2025-05-25T17:10:43.451",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323981,1748193043460,"fUST",-3000.0,0.000195,2,"2025-05-25T17:10:43.460",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323983,1748193043470,"fUST",-3000.0,0.0001951,2,"2025-05-25T17:10:43.470",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323985,1748193043480,"fUST",-3000.0,0.0001952,2,"2025-05-25T17:10:43.480",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323987,1748193043489,"fUST",-195.728306,0.0001952,2,"2025-05-25T17:10:43.489",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323989,1748193043499,"fUST",-3000.0,0.0001953,2,"2025-05-25T17:10:43.499",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323991,1748193043509,"fUST",-3000.0,0.0001954,2,"2025-05-25T17:10:43.509",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323993,1748193043518,"fUST",-3000.0,0.0001955,2,"2025-05-25T17:10:43.518",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323995,1748193043527,"fUST",-3000.0,0.0001956,2,"2025-05-25T17:10:43.527",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323997,1748193043536,"fUST",-3000.0,0.0001957,2,"2025-05-25T17:10:43.536",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362323999,1748193043546,"fUST",-3000.0,0.0001958,2,"2025-05-25T17:10:43.546",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324001,1748193043556,"fUST",-3000.0,0.0001959,2,"2025-05-25T17:10:43.556",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324003,1748193043566,"fUST",-3000.0,0.000196,2,"2025-05-25T17:10:43.566",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324006,1748193043579,"fUST",-3412.432236,0.0001961,2,"2025-05-25T17:10:43.579",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324008,1748193043588,"fUST",-2000.0,0.000197,2,"2025-05-25T17:10:43.588",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324010,1748193043597,"fUST",-500.0,0.00019719,2,"2025-05-25T17:10:43.597",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324011,1748193043607,"fUST",-500.0,0.00019719,2,"2025-05-25T17:10:43.607",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324014,1748193043617,"fUST",-151.0,0.00019726,2,"2025-05-25T17:10:43.617",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324015,1748193043627,"fUST",-151.0,0.00019726,2,"2025-05-25T17:10:43.627",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324018,1748193043636,"fUST",-430.0,0.00019726,2,"2025-05-25T17:10:43.636",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324019,1748193043646,"fUST",-430.0,0.00019726,2,"2025-05-25T17:10:43.646",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324021,1748193043657,"fUST",-669.69,0.00019726,2,"2025-05-25T17:10:43.657",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324024,1748193043669,"fUST",-430.0,0.00019726,2,"2025-05-25T17:10:43.669",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324025,1748193043678,"fUST",-430.0,0.00019726,2,"2025-05-25T17:10:43.678",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324027,1748193043689,"fUST",-151.02360114,0.00019726,2,"2025-05-25T17:10:43.689",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324029,1748193043699,"fUST",-430.0,0.00019726,2,"2025-05-25T17:10:43.699",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324031,1748193043709,"fUST",-430.0,0.00019726,2,"2025-05-25T17:10:43.709",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324033,1748193043719,"fUST",-430.0,0.00019726,2,"2025-05-25T17:10:43.719",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324035,1748193043729,"fUST",-430.0,0.00019726,2,"2025-05-25T17:10:43.729",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324037,1748193043739,"fUST",-430.0,0.00019726,2,"2025-05-25T17:10:43.739",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324039,1748193043748,"fUST",-430.0,0.00019726,2,"2025-05-25T17:10:43.748",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324041,1748193043757,"fUST",-430.0,0.00019726,2,"2025-05-25T17:10:43.757",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324043,1748193043767,"fUST",-430.0,0.00019726,2,"2025-05-25T17:10:43.767",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324045,1748193043778,"fUST",-430.0,0.00019726,2,"2025-05-25T17:10:43.778",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324047,1748193043787,"fUST",-430.0,0.00019726,2,"2025-05-25T17:10:43.787",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324049,1748193043797,"fUST",-430.0,0.00019726,2,"2025-05-25T17:10:43.797",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324051,1748193043806,"fUST",-430.0,0.00019726,2,"2025-05-25T17:10:43.806",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324053,1748193043816,"fUST",-430.0,0.00019726,2,"2025-05-25T17:10:43.816",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324056,1748193043828,"fUST",-430.0,0.00019726,2,"2025-05-25T17:10:43.828",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324058,1748193043838,"fUST",-430.0,0.00019726,2,"2025-05-25T17:10:43.838",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324060,1748193043847,"fUST",-536.44,0.00019726,2,"2025-05-25T17:10:43.847",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324062,1748193043857,"fUST",-430.0,0.00019726,2,"2025-05-25T17:10:43.857",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324064,1748193043871,"fUST",-430.0,0.00019726,2,"2025-05-25T17:10:43.871",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324066,1748193043880,"fUST",-430.0,0.00019726,2,"2025-05-25T17:10:43.880",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324068,1748193043890,"fUST",-430.0,0.00019726,2,"2025-05-25T17:10:43.890",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324070,1748193043899,"fUST",-430.0,0.00019726,2,"2025-05-25T17:10:43.899",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324072,1748193043911,"fUST",-430.0,0.00019726,2,"2025-05-25T17:10:43.911",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324074,1748193043920,"fUST",-430.0,0.00019726,2,"2025-05-25T17:10:43.920",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324076,1748193043930,"fUST",-430.0,0.00019726,2,"2025-05-25T17:10:43.930",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324078,1748193043939,"fUST",-430.0,0.00019726,2,"2025-05-25T17:10:43.939",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324080,1748193043950,"fUST",-430.0,0.00019726,2,"2025-05-25T17:10:43.950",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324082,1748193043960,"fUST",-411.74044434,0.00019726,2,"2025-05-25T17:10:43.960",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324084,1748193043969,"fUST",-430.0,0.00019726,2,"2025-05-25T17:10:43.969",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324086,1748193043980,"fUST",-430.0,0.00019726,2,"2025-05-25T17:10:43.980",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324088,1748193043989,"fUST",-430.0,0.00019726,2,"2025-05-25T17:10:43.989",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324090,1748193044000,"fUST",-430.0,0.00019726,2,"2025-05-25T17:10:44.000",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324092,1748193044010,"fUST",-430.0,0.00019726,2,"2025-05-25T17:10:44.010",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324094,1748193044020,"fUST",-430.0,0.00019726,2,"2025-05-25T17:10:44.020",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324096,1748193044029,"fUST",-430.0,0.00019726,2,"2025-05-25T17:10:44.029",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324098,1748193044039,"fUST",-430.0,0.00019726,2,"2025-05-25T17:10:44.039",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324100,1748193044048,"fUST",-430.0,0.00019726,2,"2025-05-25T17:10:44.048",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324102,1748193044058,"fUST",-430.0,0.00019726,2,"2025-05-25T17:10:44.058",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324104,1748193044067,"fUST",-430.0,0.00019726,2,"2025-05-25T17:10:44.067",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324106,1748193044077,"fUST",-430.0,0.00019726,2,"2025-05-25T17:10:44.077",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324108,1748193044087,"fUST",-283.84605592,0.00019726,2,"2025-05-25T17:10:44.087",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324110,1748193044096,"fUST",-444.53,0.00019726,2,"2025-05-25T17:10:44.096",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324112,1748193044106,"fUST",-2709.06,0.00019726,2,"2025-05-25T17:10:44.106",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324114,1748193044115,"fUST",-249.13487948,0.00019726,2,"2025-05-25T17:10:44.115",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324116,1748193044124,"fUST",-430.0,0.00019726,2,"2025-05-25T17:10:44.124",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324118,1748193044134,"fUST",-430.0,0.00019726,2,"2025-05-25T17:10:44.134",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324120,1748193044143,"fUST",-455.92957885,0.00019726,2,"2025-05-25T17:10:44.143",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324122,1748193044153,"fUST",-514.96,0.00019726,2,"2025-05-25T17:10:44.153",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324124,1748193044162,"fUST",-430.0,0.00019726,2,"2025-05-25T17:10:44.162",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324126,1748193044172,"fUST",-430.0,0.00019726,2,"2025-05-25T17:10:44.172",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324128,1748193044182,"fUST",-430.0,0.00019726,2,"2025-05-25T17:10:44.182",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324130,1748193044192,"fUST",-430.0,0.00019726,2,"2025-05-25T17:10:44.192",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324132,1748193044201,"fUST",-430.0,0.00019726,2,"2025-05-25T17:10:44.201",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324134,1748193044210,"fUST",-430.0,0.00019726,2,"2025-05-25T17:10:44.210",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324136,1748193044220,"fUST",-430.0,0.00019726,2,"2025-05-25T17:10:44.220",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324138,1748193044229,"fUST",-204.22144787,0.00019726,2,"2025-05-25T17:10:44.229",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324140,1748193044239,"fUST",-483.69,0.00019726,2,"2025-05-25T17:10:44.239",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324142,1748193044248,"fUST",-269.09772759,0.00019726,2,"2025-05-25T17:10:44.248",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324144,1748193044258,"fUST",-430.0,0.00019726,2,"2025-05-25T17:10:44.258",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324146,1748193044268,"fUST",-430.0,0.00019726,2,"2025-05-25T17:10:44.268",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324148,1748193044278,"fUST",-430.0,0.00019726,2,"2025-05-25T17:10:44.278",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324150,1748193044288,"fUST",-468.28,0.00019726,2,"2025-05-25T17:10:44.288",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324152,1748193044297,"fUST",-430.0,0.00019726,2,"2025-05-25T17:10:44.297",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324154,1748193044306,"fUST",-407.35543612,0.00019726,2,"2025-05-25T17:10:44.306",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324156,1748193044316,"fUST",-430.0,0.00019726,2,"2025-05-25T17:10:44.316",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324158,1748193044325,"fUST",-430.0,0.00019726,2,"2025-05-25T17:10:44.325",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324160,1748193044335,"fUST",-3209.72,0.00019726,2,"2025-05-25T17:10:44.335",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324162,1748193044344,"fUST",-722.49,0.00019726,2,"2025-05-25T17:10:44.344",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324164,1748193044353,"fUST",-2145.16,0.00019726,2,"2025-05-25T17:10:44.353",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324166,1748193044362,"fUST",-442.46,0.00019726,2,"2025-05-25T17:10:44.362",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324168,1748193044372,"fUST",-3863.05,0.00019726,2,"2025-05-25T17:10:44.372",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324170,1748193044381,"fUST",-430.0,0.00019726,2,"2025-05-25T17:10:44.381",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324172,1748193044390,"fUST",-1929.98,0.00019726,2,"2025-05-25T17:10:44.390",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324174,1748193044399,"fUST",-454.28,0.00019726,2,"2025-05-25T17:10:44.399",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324176,1748193044409,"fUST",-430.0,0.00019726,2,"2025-05-25T17:10:44.409",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324178,1748193044418,"fUST",-430.0,0.00019726,2,"2025-05-25T17:10:44.418",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324180,1748193044428,"fUST",-1016.49,0.00019726,2,"2025-05-25T17:10:44.428",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324182,1748193044437,"fUST",-812.13,0.00019726,2,"2025-05-25T17:10:44.437",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324184,1748193044446,"fUST",-430.0,0.00019726,2,"2025-05-25T17:10:44.446",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324186,1748193044456,"fUST",-430.0,0.00019726,2,"2025-05-25T17:10:44.456",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324188,1748193044466,"fUST",-430.0,0.00019726,2,"2025-05-25T17:10:44.466",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324190,1748193044475,"fUST",-430.0,0.00019726,2,"2025-05-25T17:10:44.475",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324192,1748193044485,"fUST",-430.0,0.00019726,2,"2025-05-25T17:10:44.485",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324194,1748193044494,"fUST",-430.0,0.00019726,2,"2025-05-25T17:10:44.494",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324196,1748193044503,"fUST",-430.0,0.00019726,2,"2025-05-25T17:10:44.503",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324198,1748193044513,"fUST",-580.91,0.00019726,2,"2025-05-25T17:10:44.513",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324200,1748193044523,"fUST",-430.0,0.00019726,2,"2025-05-25T17:10:44.523",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324202,1748193044532,"fUST",-857.85,0.00019726,2,"2025-05-25T17:10:44.532",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324204,1748193044542,"fUST",-681.89,0.00019726,2,"2025-05-25T17:10:44.542",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324206,1748193044552,"fUST",-982.31,0.00019726,2,"2025-05-25T17:10:44.552",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324208,1748193044562,"fUST",-430.0,0.00019726,2,"2025-05-25T17:10:44.562",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324210,1748193044572,"fUST",-1897.46,0.00019726,2,"2025-05-25T17:10:44.572",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324212,1748193044583,"fUST",-500.0,0.00019726,2,"2025-05-25T17:10:44.583",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324214,1748193044592,"fUST",-430.0,0.00019726,2,"2025-05-25T17:10:44.592",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324216,1748193044601,"fUST",-430.0,0.00019726,2,"2025-05-25T17:10:44.601",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324218,1748193044611,"fUST",-430.0,0.00019726,2,"2025-05-25T17:10:44.611",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324220,1748193044620,"fUST",-430.0,0.00019726,2,"2025-05-25T17:10:44.620",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324222,1748193044630,"fUST",-430.0,0.00019726,2,"2025-05-25T17:10:44.630",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324224,1748193044639,"fUST",-745.36,0.00019726,2,"2025-05-25T17:10:44.639",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324226,1748193044648,"fUST",-506.77,0.00019726,2,"2025-05-25T17:10:44.648",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324228,1748193044658,"fUST",-786.42,0.00019726,2,"2025-05-25T17:10:44.658",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324230,1748193044667,"fUST",-484.98482602,0.00019726,2,"2025-05-25T17:10:44.667",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324232,1748193044677,"fUST",-430.0,0.00019726,2,"2025-05-25T17:10:44.677",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324235,1748193044686,"fUST",-526.83,0.00019726,2,"2025-05-25T17:10:44.686",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324238,1748193044695,"fUST",-430.0,0.00019726,2,"2025-05-25T17:10:44.695",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324241,1748193044705,"fUST",-1124.47,0.00019726,2,"2025-05-25T17:10:44.705",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324244,1748193044714,"fUST",-1941.19,0.00019726,2,"2025-05-25T17:10:44.714",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324247,1748193044723,"fUST",-430.0,0.00019726,2,"2025-05-25T17:10:44.723",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324250,1748193044732,"fUST",-1160.79,0.00019726,2,"2025-05-25T17:10:44.732",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324253,1748193044742,"fUST",-431.77,0.00019726,2,"2025-05-25T17:10:44.742",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324256,1748193044751,"fUST",-430.0,0.00019726,2,"2025-05-25T17:10:44.751",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324259,1748193044760,"fUST",-430.0,0.00019726,2,"2025-05-25T17:10:44.760",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324262,1748193044769,"fUST",-667.09,0.00019726,2,"2025-05-25T17:10:44.769",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324265,1748193044779,"fUST",-452.1,0.00019726,2,"2025-05-25T17:10:44.779",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324268,1748193044789,"fUST",-3703.68,0.00019726,2,"2025-05-25T17:10:44.789",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324271,1748193044799,"fUST",-430.0,0.00019726,2,"2025-05-25T17:10:44.799",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324274,1748193044809,"fUST",-483.21,0.00019726,2,"2025-05-25T17:10:44.809",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324277,1748193044819,"fUST",-430.0,0.00019726,2,"2025-05-25T17:10:44.819",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324280,1748193044829,"fUST",-731.04,0.00019726,2,"2025-05-25T17:10:44.829",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324283,1748193044839,"fUST",-430.0,0.00019726,2,"2025-05-25T17:10:44.839",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324286,1748193044849,"fUST",-940.02,0.00019726,2,"2025-05-25T17:10:44.849",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324288,1748193044859,"fUST",-2436.59,0.00019726,2,"2025-05-25T17:10:44.859",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324290,1748193044872,"fUST",-430.0,0.00019726,2,"2025-05-25T17:10:44.872",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324292,1748193044882,"fUST",-898.82,0.00019726,2,"2025-05-25T17:10:44.882",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324294,1748193044892,"fUST",-3184.93,0.00019726,2,"2025-05-25T17:10:44.892",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324296,1748193044901,"fUST",-430.0,0.00019726,2,"2025-05-25T17:10:44.901",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324298,1748193044912,"fUST",-1583.27,0.00019726,2,"2025-05-25T17:10:44.912",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324300,1748193044922,"fUST",-1458.32,0.00019726,2,"2025-05-25T17:10:44.922",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324302,1748193044932,"fUST",-1914.34,0.00019726,2,"2025-05-25T17:10:44.932",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324304,1748193044943,"fUST",-440.16,0.00019726,2,"2025-05-25T17:10:44.943",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324306,1748193044953,"fUST",-486.79,0.00019726,2,"2025-05-25T17:10:44.953",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324309,1748193044963,"fUST",-318.26170271,0.00019726,2,"2025-05-25T17:10:44.963",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324311,1748193044973,"fUST",-430.0,0.00019726,2,"2025-05-25T17:10:44.973",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324312,1748193044983,"fUST",-604.47,0.00019726,2,"2025-05-25T17:10:44.983",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324314,1748193044993,"fUST",-806.14,0.00019726,2,"2025-05-25T17:10:44.993",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324317,1748193045003,"fUST",-430.0,0.00019726,2,"2025-05-25T17:10:45.003",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324319,1748193045013,"fUST",-652.13,0.00019726,2,"2025-05-25T17:10:45.013",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324321,1748193045022,"fUST",-430.0,0.00019726,2,"2025-05-25T17:10:45.022",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324323,1748193045032,"fUST",-430.0,0.00019726,2,"2025-05-25T17:10:45.032",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324325,1748193045042,"fUST",-430.0,0.00019726,2,"2025-05-25T17:10:45.042",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324326,1748193045051,"fUST",-430.0,0.00019726,2,"2025-05-25T17:10:45.051",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324328,1748193045060,"fUST",-430.0,0.00019726,2,"2025-05-25T17:10:45.060",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324331,1748193045070,"fUST",-5398.18,0.00019726,2,"2025-05-25T17:10:45.070",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324333,1748193045081,"fUST",-2436.8,0.00019726,2,"2025-05-25T17:10:45.081",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324335,1748193045091,"fUST",-4060.52,0.00019726,2,"2025-05-25T17:10:45.091",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324337,1748193045101,"fUST",-430.0,0.00019726,2,"2025-05-25T17:10:45.101",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324339,1748193045110,"fUST",-1257.15,0.00019726,2,"2025-05-25T17:10:45.110",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324341,1748193045119,"fUST",-430.0,0.00019726,2,"2025-05-25T17:10:45.119",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324343,1748193045129,"fUST",-430.0,0.00019726,2,"2025-05-25T17:10:45.129",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324345,1748193045138,"fUST",-1081.11,0.00019726,2,"2025-05-25T17:10:45.138",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324347,1748193045148,"fUST",-5898.08,0.00019726,2,"2025-05-25T17:10:45.148",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324349,1748193045157,"fUST",-430.0,0.00019726,2,"2025-05-25T17:10:45.157",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324351,1748193045167,"fUST",-1034.29,0.00019726,2,"2025-05-25T17:10:45.167",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324353,1748193045176,"fUST",-430.0,0.00019726,2,"2025-05-25T17:10:45.176",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324355,1748193045185,"fUST",-430.0,0.00019726,2,"2025-05-25T17:10:45.185",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324357,1748193045196,"fUST",-430.0,0.00019726,2,"2025-05-25T17:10:45.196",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324359,1748193045206,"fUST",-540.6,0.00019726,2,"2025-05-25T17:10:45.206",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324361,1748193045215,"fUST",-754.36,0.00019726,2,"2025-05-25T17:10:45.215",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324363,1748193045225,"fUST",-958.71,0.00019726,2,"2025-05-25T17:10:45.225",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324366,1748193045234,"fUST",-430.0,0.00019726,2,"2025-05-25T17:10:45.234",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324368,1748193045247,"fUST",-928.69,0.00019726,2,"2025-05-25T17:10:45.247",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324386,1748193045417,"fUST",-698.56,0.00019726,2,"2025-05-25T17:10:45.417",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324388,1748193045428,"fUST",-553.88,0.00019726,2,"2025-05-25T17:10:45.428",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324390,1748193045437,"fUST",-921.85,0.00019726,2,"2025-05-25T17:10:45.437",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324392,1748193045447,"fUST",-430.0,0.00019726,2,"2025-05-25T17:10:45.447",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324394,1748193045458,"fUST",-2500.0,0.00019743,2,"2025-05-25T17:10:45.458",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324396,1748193045470,"fUST",-1002.19,0.000198,4,"2025-05-25T17:10:45.470",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324398,1748193045480,"fUST",-151.0,0.000198,2,"2025-05-25T17:10:45.480",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324400,1748193045489,"fUST",-500.50871817,0.00019841,2,"2025-05-25T17:10:45.489",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324402,1748193045500,"fUST",-500.87138172,0.00019841,2,"2025-05-25T17:10:45.500",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324404,1748193045510,"fUST",-447.09911464,0.00019843,2,"2025-05-25T17:10:45.510",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324406,1748193045520,"fUST",-500.0,0.00019843,2,"2025-05-25T17:10:45.520",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324408,1748193045530,"fUST",-500.0,0.00019843,2,"2025-05-25T17:10:45.530",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324410,1748193045539,"fUST",-493.05873648,0.0001985,2,"2025-05-25T17:10:45.539",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324412,1748193045548,"fUST",-215.0738,0.00019884,2,"2025-05-25T17:10:45.548",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324414,1748193045558,"fUST",-93636.95408462,0.000199,2,"2025-05-25T17:10:45.558",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324416,1748193045568,"fUST",-151.0,0.000199,2,"2025-05-25T17:10:45.568",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324418,1748193045578,"fUST",-151.0,0.000199,2,"2025-05-25T17:10:45.578",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324420,1748193045588,"fUST",-2200.0,0.00019902,2,"2025-05-25T17:10:45.588",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324422,1748193045597,"fUST",-500.0,0.00019902,2,"2025-05-25T17:10:45.597",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324424,1748193045607,"fUST",-150.093886,0.00019931,2,"2025-05-25T17:10:45.607",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324426,1748193045618,"fUST",-8955.45,0.00019954,2,"2025-05-25T17:10:45.618",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324428,1748193045628,"fUST",-500.0,0.00019973,2,"2025-05-25T17:10:45.628",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324430,1748193045638,"fUST",-428.01049102,0.00019973,2,"2025-05-25T17:10:45.638",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324432,1748193045647,"fUST",-500.0,0.00019973,2,"2025-05-25T17:10:45.647",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324433,1748193045657,"fUST",-501.11294187,0.00019973,2,"2025-05-25T17:10:45.657",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324434,1748193045667,"fUST",-322.03608124,0.00019973,2,"2025-05-25T17:10:45.667",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324435,1748193045676,"fUST",-500.0,0.00019973,2,"2025-05-25T17:10:45.676",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324436,1748193045686,"fUST",-234.94638603,0.00019973,2,"2025-05-25T17:10:45.686",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324437,1748193045696,"fUST",-500.0,0.00019973,2,"2025-05-25T17:10:45.696",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324439,1748193045706,"fUST",-500.0,0.00019973,2,"2025-05-25T17:10:45.706",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324441,1748193045715,"fUST",-346.33854455,0.00019973,2,"2025-05-25T17:10:45.715",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324443,1748193045725,"fUST",-500.60381911,0.00019973,2,"2025-05-25T17:10:45.725",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324445,1748193045734,"fUST",-500.0,0.00019973,2,"2025-05-25T17:10:45.734",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324447,1748193045744,"fUST",-500.98319267,0.00019973,2,"2025-05-25T17:10:45.744",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324449,1748193045754,"fUST",-430.49135107,0.00019973,2,"2025-05-25T17:10:45.754",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324468,1748193045922,"fUST",-69.50864893,0.00019973,2,"2025-05-25T17:10:45.922",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324470,1748193045932,"fUST",-500.0,0.00019973,2,"2025-05-25T17:10:45.932",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324472,1748193045943,"fUST",-500.0,0.00019973,2,"2025-05-25T17:10:45.943",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324474,1748193045952,"fUST",-500.0,0.00019973,2,"2025-05-25T17:10:45.952",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324476,1748193045962,"fUST",-500.0,0.00019973,2,"2025-05-25T17:10:45.962",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324478,1748193045971,"fUST",-258.24463679,0.00019973,2,"2025-05-25T17:10:45.971",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324480,1748193045981,"fUST",-500.0,0.00019973,2,"2025-05-25T17:10:45.981",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324482,1748193045991,"fUST",-500.87155734,0.00019973,2,"2025-05-25T17:10:45.991",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324484,1748193046000,"fUST",-500.0,0.00019973,2,"2025-05-25T17:10:46.000",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324486,1748193046010,"fUST",-500.0,0.00019973,2,"2025-05-25T17:10:46.010",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324488,1748193046020,"fUST",-17261.24643532,0.0001998,2,"2025-05-25T17:10:46.020",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324490,1748193046029,"fUST",-5000.0,0.00019986,2,"2025-05-25T17:10:46.029",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324492,1748193046039,"fUST",-2577.0,0.0002,2,"2025-05-25T17:10:46.039",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324494,1748193046049,"fUST",-1038.0,0.0002,2,"2025-05-25T17:10:46.049",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324496,1748193046059,"fUST",-67267.63720011,0.0002,2,"2025-05-25T17:10:46.059",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324498,1748193046070,"fUST",-575.0,0.0002,2,"2025-05-25T17:10:46.070",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324500,1748193046080,"fUST",-2677.47939937,0.0002,2,"2025-05-25T17:10:46.080",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324502,1748193046089,"fUST",-502.73,0.0002,2,"2025-05-25T17:10:46.089",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324504,1748193046099,"fUST",-500.0,0.0002,2,"2025-05-25T17:10:46.099",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324506,1748193046109,"fUST",-500.0,0.0002,2,"2025-05-25T17:10:46.109",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324508,1748193046118,"fUST",-15850.46881112,0.0002,2,"2025-05-25T17:10:46.118",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324510,1748193046127,"fUST",-350.000001,0.0002,2,"2025-05-25T17:10:46.127",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324512,1748193046137,"fUST",-127076.32455426,0.0002,4,"2025-05-25T17:10:46.137",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362324514,1748193046150,"fUST",-1089.87739023,0.0002,4,"2025-05-25T17:10:46.150",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362326251,1748193067753,"fUST",5000.0,0.00014,2,"2025-05-25T17:11:07.753",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362326254,1748193129488,"fUST",155.82654709,6.8e-07,2,"2025-05-25T17:12:09.488",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362326255,1748193129628,"fUST",155.82654709,6.8e-07,2,"2025-05-25T17:12:09.628",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362326256,1748193129823,"fUST",155.82654709,6.8e-07,2,"2025-05-25T17:12:09.823",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362326257,1748193130050,"fUST",155.82654709,6.8e-07,2,"2025-05-25T17:12:10.050",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362326258,1748193130184,"fUST",155.82654709,6.8e-07,2,"2025-05-25T17:12:10.184",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362326259,1748193130298,"fUST",155.82654709,6.8e-07,2,"2025-05-25T17:12:10.298",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362326260,1748193130417,"fUST",155.82654709,6.8e-07,2,"2025-05-25T17:12:10.417",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362326261,1748193130531,"fUST",155.82654709,6.8e-07,2,"2025-05-25T17:12:10.531",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362326263,1748193211595,"fUST",66153.00604686,0.0002191,30,"2025-05-25T17:13:31.595",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362326273,1748193542536,"fUST",151.068894,0.00021916,30,"2025-05-25T17:19:02.536",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362326274,1748193542846,"fUST",151.068894,0.00021914,30,"2025-05-25T17:19:02.846",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362326275,1748193658686,"fUST",657.14018,0.00013699,2,"2025-05-25T17:20:58.686",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362326283,1748193913960,"fUST",935.5447477,0.000219,30,"2025-05-25T17:25:13.960",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362326287,1748194124765,"fUST",2992.85922323,0.0001,2,"2025-05-25T17:28:44.765",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362326288,1748194124788,"fUST",1175.00097345,0.0001,2,"2025-05-25T17:28:44.788",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362326292,1748194219446,"fUST",203.59,0.00012535,2,"2025-05-25T17:30:19.446",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362326293,1748194219869,"fUST",407.17,0.00013132,2,"2025-05-25T17:30:19.869",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362326294,1748194220255,"fUST",610.76,0.00013728,2,"2025-05-25T17:30:20.255",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362326323,1748194232636,"fUST",-814.35,0.00014325,2,"2025-05-25T17:30:32.636",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362326324,1748194232646,"fUST",-153.30079669,0.00014594,2,"2025-05-25T17:30:32.646",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362326325,1748194232657,"fUST",-1017.93,0.00014922,2,"2025-05-25T17:30:32.657",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362326326,1748194232667,"fUST",-1221.52,0.00015519,2,"2025-05-25T17:30:32.667",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362326327,1748194232679,"fUST",-748.8636762,0.00015768,2,"2025-05-25T17:30:32.679",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362326328,1748194232688,"fUST",-344.535559,0.00015975,2,"2025-05-25T17:30:32.688",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362326329,1748194232700,"fUST",-1425.11,0.00016116,2,"2025-05-25T17:30:32.700",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362326330,1748194232710,"fUST",-300.0,0.00016464,2,"2025-05-25T17:30:32.710",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362326331,1748194232719,"fUST",-1200.0,0.00016464,2,"2025-05-25T17:30:32.719",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362326332,1748194232730,"fUST",-300.0,0.00016465,2,"2025-05-25T17:30:32.730",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362326333,1748194232743,"fUST",-189.0,0.00016465,2,"2025-05-25T17:30:32.743",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362326334,1748194232753,"fUST",-300.0,0.00016465,2,"2025-05-25T17:30:32.753",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362326335,1748194232764,"fUST",-4312.1883962,0.00016466,2,"2025-05-25T17:30:32.764",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362326336,1748194232776,"fUST",-4635.53999995,0.00016466,2,"2025-05-25T17:30:32.776",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362326337,1748194232794,"fUST",-433.8591904,0.00016466,2,"2025-05-25T17:30:32.794",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362326338,1748194232850,"fUST",-1768.63858475,0.00016466,2,"2025-05-25T17:30:32.850",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362326339,1748194232862,"fUST",-1628.69,0.00016713,2,"2025-05-25T17:30:32.862",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362326340,1748194232875,"fUST",-5452.32698388,0.00017041,2,"2025-05-25T17:30:32.875",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362326341,1748194232894,"fUST",-3145.02695512,0.00017041,2,"2025-05-25T17:30:32.894",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362326342,1748194232907,"fUST",-1832.28,0.0001731,2,"2025-05-25T17:30:32.907",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362326343,1748194232919,"fUST",-150.9620454,0.00017892,2,"2025-05-25T17:30:32.919",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362326344,1748194232928,"fUST",-349.68820408,0.00017907,2,"2025-05-25T17:30:32.928",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362326372,1748194238542,"fUST",-1596.47357281,0.00017907,2,"2025-05-25T17:30:38.542",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362326373,1748194238555,"fUST",-89.69659519,0.00017907,2,"2025-05-25T17:30:38.555",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362326374,1748194238564,"fUST",-308.0,0.00017993,2,"2025-05-25T17:30:38.564",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362326375,1748194238573,"fUST",-24.43320622,0.00017993,2,"2025-05-25T17:30:38.573",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362326376,1748194238585,"fUST",-395.56679378,0.00017993,2,"2025-05-25T17:30:38.585",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362326377,1748194238595,"fUST",-300.0,0.00017998,2,"2025-05-25T17:30:38.595",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362326378,1748194238604,"fUST",-500.0,0.00017999,2,"2025-05-25T17:30:38.604",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362326379,1748194238613,"fUST",-500.0,0.00017999,2,"2025-05-25T17:30:38.613",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362326380,1748194238623,"fUST",-300.98039297,0.00017999,2,"2025-05-25T17:30:38.623",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362326381,1748194238633,"fUST",-300.96281325,0.00017999,2,"2025-05-25T17:30:38.633",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362326382,1748194238645,"fUST",-199.03718675,0.00017999,2,"2025-05-25T17:30:38.645",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362326383,1748194238655,"fUST",-500.0,0.00017999,2,"2025-05-25T17:30:38.655",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362326384,1748194238664,"fUST",-500.0,0.00017999,2,"2025-05-25T17:30:38.664",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362326385,1748194238674,"fUST",-354.29061353,0.00017999,2,"2025-05-25T17:30:38.674",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362326386,1748194238684,"fUST",-620.72610759,0.00017999,2,"2025-05-25T17:30:38.684",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362326387,1748194238693,"fUST",-376.52930003,0.00017999,2,"2025-05-25T17:30:38.693",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362326388,1748194238704,"fUST",-500.0,0.00017999,2,"2025-05-25T17:30:38.704",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362326389,1748194238714,"fUST",-500.0,0.00017999,2,"2025-05-25T17:30:38.714",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362326390,1748194238723,"fUST",-532.42167574,0.00017999,2,"2025-05-25T17:30:38.723",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362326391,1748194238733,"fUST",-500.0,0.00017999,2,"2025-05-25T17:30:38.733",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362326392,1748194238742,"fUST",-500.0,0.00017999,2,"2025-05-25T17:30:38.742",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362326393,1748194238752,"fUST",-500.0,0.00017999,2,"2025-05-25T17:30:38.752",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362326394,1748194238762,"fUST",-500.0,0.00017999,2,"2025-05-25T17:30:38.762",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362326395,1748194238771,"fUST",-500.0,0.00017999,2,"2025-05-25T17:30:38.771",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362326396,1748194238781,"fUST",-500.0,0.00017999,2,"2025-05-25T17:30:38.781",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362326397,1748194238790,"fUST",-264.26664647,0.00017999,2,"2025-05-25T17:30:38.790",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362326398,1748194238801,"fUST",-500.0,0.00017999,2,"2025-05-25T17:30:38.801",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362326399,1748194238810,"fUST",-500.0,0.00017999,2,"2025-05-25T17:30:38.810",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362326400,1748194238820,"fUST",-500.0,0.00017999,2,"2025-05-25T17:30:38.820",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362326401,1748194238829,"fUST",-500.0,0.00017999,2,"2025-05-25T17:30:38.829",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362326402,1748194238839,"fUST",-500.0,0.00017999,2,"2025-05-25T17:30:38.839",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362326403,1748194238848,"fUST",-500.0,0.00017999,2,"2025-05-25T17:30:38.848",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362326404,1748194238857,"fUST",-500.0,0.00017999,2,"2025-05-25T17:30:38.857",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362326405,1748194238867,"fUST",-500.0,0.00017999,2,"2025-05-25T17:30:38.867",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362326406,1748194239053,"fUST",-500.0,0.00017999,2,"2025-05-25T17:30:39.053",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362326407,1748194239064,"fUST",-500.0,0.00017999,2,"2025-05-25T17:30:39.064",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362326408,1748194239074,"fUST",-500.0,0.00017999,2,"2025-05-25T17:30:39.074",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362326409,1748194239083,"fUST",-500.0,0.00017999,2,"2025-05-25T17:30:39.083",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362326410,1748194239093,"fUST",-500.0,0.00017999,2,"2025-05-25T17:30:39.093",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362326411,1748194239102,"fUST",-500.0,0.00017999,2,"2025-05-25T17:30:39.102",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362326412,1748194239112,"fUST",-500.0,0.00017999,2,"2025-05-25T17:30:39.112",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362326413,1748194239121,"fUST",-451.94170379,0.00017999,2,"2025-05-25T17:30:39.121",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362326414,1748194239134,"fUST",-48.05829621,0.00017999,2,"2025-05-25T17:30:39.134",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362326415,1748194239143,"fUST",-500.0,0.00017999,2,"2025-05-25T17:30:39.143",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362326416,1748194239153,"fUST",-500.0,0.00017999,2,"2025-05-25T17:30:39.153",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362326417,1748194239162,"fUST",-500.0,0.00017999,2,"2025-05-25T17:30:39.162",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362326418,1748194239172,"fUST",-500.0,0.00017999,2,"2025-05-25T17:30:39.172",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362326419,1748194239182,"fUST",-500.0,0.00017999,2,"2025-05-25T17:30:39.182",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362326420,1748194239191,"fUST",-892.310184,0.00018,2,"2025-05-25T17:30:39.191",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362326497,1748194243839,"fUST",-16355.33128229,0.00018,2,"2025-05-25T17:30:43.839",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362326632,1748194246724,"fUST",-788.20026824,0.00018,2,"2025-05-25T17:30:46.724",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362326634,1748194246736,"fUST",-686.581022,0.00018,2,"2025-05-25T17:30:46.736",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362326773,1748194725511,"fUST",632.797876,0.00013699,2,"2025-05-25T17:38:45.511",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362326852,1748195432713,"fUST",-4160.07797565,0.00016336,2,"2025-05-25T17:50:32.713",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362326853,1748195432723,"fUST",-324.121161,0.00016974,2,"2025-05-25T17:50:32.723",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362326854,1748195432734,"fUST",-250.0,0.00016974,2,"2025-05-25T17:50:32.734",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362326855,1748195432744,"fUST",-1668.7014499,0.00017177,2,"2025-05-25T17:50:32.744",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362326856,1748195432754,"fUST",-150.96204538,0.000179,2,"2025-05-25T17:50:32.754",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362326857,1748195432763,"fUST",-170.96315367,0.000179,2,"2025-05-25T17:50:32.763",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362326858,1748195432774,"fUST",-1200.0,0.00017998,2,"2025-05-25T17:50:32.774",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362326859,1748195432783,"fUST",-300.0,0.00017999,2,"2025-05-25T17:50:32.783",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362326860,1748195432792,"fUST",-300.0,0.00017999,2,"2025-05-25T17:50:32.792",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362326861,1748195432802,"fUST",-15599.32098097,0.00018,2,"2025-05-25T17:50:32.802",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362326884,1748195438929,"fUST",-300.0,0.00017999,2,"2025-05-25T17:50:38.929",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362326885,1748195438939,"fUST",-24939.61746097,0.00018,2,"2025-05-25T17:50:38.939",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362326886,1748195438948,"fUST",-797.10728447,0.00018,3,"2025-05-25T17:50:38.948",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362326887,1748195438958,"fUST",-30817.77253544,0.00018,2,"2025-05-25T17:50:38.958",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362326888,1748195438970,"fUST",-41171.29518131,0.00018,2,"2025-05-25T17:50:38.970",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362326889,1748195438981,"fUST",-904.91684111,0.00018,2,"2025-05-25T17:50:38.981",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362326943,1748195440949,"fUST",-270.93190771,0.00018,2,"2025-05-25T17:50:40.949",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362327542,1748195446801,"fUST",-933.61318001,0.00018,2,"2025-05-25T17:50:46.801",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362327623,1748195828085,"fUST",1220.04,0.00013133,2,"2025-05-25T17:57:08.085",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362327624,1748195828467,"fUST",2440.08,0.00013758,2,"2025-05-25T17:57:08.467",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362327639,1748195900321,"fUST",1763.51,0.00013139,2,"2025-05-25T17:58:20.321",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362327640,1748195900725,"fUST",3527.02,0.00013764,2,"2025-05-25T17:58:20.725",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362327641,1748195959606,"fUST",-3957.0,0.0001439,2,"2025-05-25T17:59:19.606",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362327642,1748195975422,"fUST",1267.00486484,0.00013093,2,"2025-05-25T17:59:35.422",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362327643,1748195975446,"fUST",328.36513516,0.00013093,2,"2025-05-25T17:59:35.446",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362327644,1748195975816,"fUST",3190.75,0.00013716,2,"2025-05-25T17:59:35.816",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362327646,1748195988059,"fUST",625.918227,0.00013699,2,"2025-05-25T17:59:48.059",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362327647,1748196001853,"fUST",151.068895,0.00021472,30,"2025-05-25T18:00:01.853",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362327648,1748196002149,"fUST",151.068895,0.00021035,30,"2025-05-25T18:00:02.149",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362327650,1748196046122,"fUST",1508.35,0.00013107,2,"2025-05-25T18:00:46.122",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362327651,1748196046532,"fUST",3016.71,0.00013731,2,"2025-05-25T18:00:46.532",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362327652,1748196118089,"fUST",1426.08,0.00013089,2,"2025-05-25T18:01:58.089",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362327653,1748196118485,"fUST",2852.16,0.00013712,2,"2025-05-25T18:01:58.485",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362327654,1748196191699,"fUST",298.64035213,0.00013083,2,"2025-05-25T18:03:11.699",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362327655,1748196191723,"fUST",1049.64964787,0.00013083,2,"2025-05-25T18:03:11.723",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362327656,1748196192067,"fUST",2696.59,0.00013707,2,"2025-05-25T18:03:12.067",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362327657,1748196262550,"fUST",1274.75,0.00013092,2,"2025-05-25T18:04:22.550",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362327658,1748196263496,"fUST",2549.5,0.00013715,2,"2025-05-25T18:04:23.496",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362327659,1748196276864,"fUST",1831.76324729,0.00014,2,"2025-05-25T18:04:36.864",0.00025915,16.99,0.6928847422010618,317932870.84982276]
[362327660,1748196334579,"fUST",1205.22,0.00013087,2,"2025-05-25T18:05:34.579",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362327661,1748196335041,"fUST",2410.44,0.0001371,2,"2025-05-25T18:05:35.041",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362327662,1748196406249,"fUST",229.06081913,0.00013096,2,"2025-05-25T18:06:46.249",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362327663,1748196406273,"fUST",910.41918087,0.00013096,2,"2025-05-25T18:06:46.273",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362327664,1748196406788,"fUST",2278.96,0.0001372,2,"2025-05-25T18:06:46.788",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362327665,1748196477996,"fUST",1077.33,0.00013136,2,"2025-05-25T18:07:57.996",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362327666,1748196478502,"fUST",2154.65,0.00013762,2,"2025-05-25T18:07:58.502",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362327669,1748196550399,"fUST",1018.56,0.00013136,2,"2025-05-25T18:09:10.399",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362327670,1748196550937,"fUST",2037.12,0.00013762,2,"2025-05-25T18:09:10.937",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362327672,1748196621998,"fUST",963.0,0.00013078,2,"2025-05-25T18:10:21.998",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362327673,1748196622624,"fUST",1926.01,0.00013701,2,"2025-05-25T18:10:22.624",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362327702,1748196631793,"fUST",-2889.01,0.00014324,2,"2025-05-25T18:10:31.793",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362327704,1748196631804,"fUST",-1200.0,0.00014576,2,"2025-05-25T18:10:31.804",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362327706,1748196631814,"fUST",-6732.1969267,0.00014577,2,"2025-05-25T18:10:31.814",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362327708,1748196631823,"fUST",-300.0,0.00014685,2,"2025-05-25T18:10:31.823",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362327710,1748196631833,"fUST",-300.0,0.00014685,2,"2025-05-25T18:10:31.833",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362327712,1748196631844,"fUST",-300.0,0.00014685,2,"2025-05-25T18:10:31.844",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362327714,1748196631855,"fUST",-469.4126017,0.00014686,2,"2025-05-25T18:10:31.855",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362327716,1748196631868,"fUST",-3852.02,0.00014946,2,"2025-05-25T18:10:31.868",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362327718,1748196631878,"fUST",-192.499984,0.00015551,2,"2025-05-25T18:10:31.878",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362327720,1748196631888,"fUST",-24900.0,0.00015567,2,"2025-05-25T18:10:31.888",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362327722,1748196631898,"fUST",-864.9503186,0.00015569,2,"2025-05-25T18:10:31.898",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362327729,1748196631949,"fUST",-3950.0696814,0.00015569,2,"2025-05-25T18:10:31.949",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362327731,1748196631959,"fUST",-420.0,0.00016077,2,"2025-05-25T18:10:31.959",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362327733,1748196631968,"fUST",-5778.03,0.00016192,2,"2025-05-25T18:10:31.968",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362327735,1748196631977,"fUST",-6741.03,0.00016815,2,"2025-05-25T18:10:31.977",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362327737,1748196631987,"fUST",-206.64896873,0.000169,2,"2025-05-25T18:10:31.987",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362327739,1748196631996,"fUST",-1000.0,0.00017258,2,"2025-05-25T18:10:31.996",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362327741,1748196632006,"fUST",-206.64896866,0.000174,2,"2025-05-25T18:10:32.006",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362327743,1748196632015,"fUST",-7704.03,0.00017437,2,"2025-05-25T18:10:32.015",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362327745,1748196632028,"fUST",-507.87602639,0.00017448,2,"2025-05-25T18:10:32.028",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362327747,1748196632038,"fUST",-587.0,0.00017601,2,"2025-05-25T18:10:32.038",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362327749,1748196632052,"fUST",-649.57186558,0.00017716,2,"2025-05-25T18:10:32.052",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362327751,1748196632063,"fUST",-1868.04666064,0.000179,2,"2025-05-25T18:10:32.063",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362327753,1748196632074,"fUST",-206.64896866,0.000179,2,"2025-05-25T18:10:32.074",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362327755,1748196632090,"fUST",-250.04109735,0.00017999,2,"2025-05-25T18:10:32.090",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362327757,1748196632101,"fUST",-318.83752483,0.00017999,2,"2025-05-25T18:10:32.101",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362327759,1748196632111,"fUST",-450.0,0.00017999,2,"2025-05-25T18:10:32.111",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362327761,1748196632121,"fUST",-20269.46922098,0.00018,2,"2025-05-25T18:10:32.121",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362327763,1748196632130,"fUST",-398.55364224,0.00018,3,"2025-05-25T18:10:32.130",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362327765,1748196632141,"fUST",-310986.42104938,0.00018,2,"2025-05-25T18:10:32.141",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362327767,1748196632150,"fUST",-6284.30450159,0.00018,2,"2025-05-25T18:10:32.150",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362327770,1748196632167,"fUST",-8387.36882441,0.00018,2,"2025-05-25T18:10:32.167",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362327772,1748196632180,"fUST",-19752.88122999,0.00018,2,"2025-05-25T18:10:32.180",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362327774,1748196632193,"fUST",-25455.63004166,0.00018,2,"2025-05-25T18:10:32.193",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362327775,1748196632204,"fUST",-1962.69876881,0.00018,2,"2025-05-25T18:10:32.204",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328418,1748196645876,"fUST",-500.0,0.00017436,2,"2025-05-25T18:10:45.876",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328419,1748196645886,"fUST",-203.23,0.00017436,2,"2025-05-25T18:10:45.886",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328420,1748196645993,"fUST",-296.77,0.00017436,2,"2025-05-25T18:10:45.993",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328421,1748196646003,"fUST",-500.0,0.00017436,2,"2025-05-25T18:10:46.003",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328422,1748196646017,"fUST",-500.0,0.00017436,2,"2025-05-25T18:10:46.017",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328423,1748196646028,"fUST",-500.0,0.00017436,2,"2025-05-25T18:10:46.028",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328424,1748196646038,"fUST",-500.0,0.00017436,2,"2025-05-25T18:10:46.038",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328425,1748196646049,"fUST",-500.0,0.00017436,2,"2025-05-25T18:10:46.049",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328426,1748196646059,"fUST",-500.0,0.00017436,2,"2025-05-25T18:10:46.059",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328427,1748196646070,"fUST",-500.0,0.00017436,2,"2025-05-25T18:10:46.070",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328428,1748196646081,"fUST",-500.0,0.00017436,2,"2025-05-25T18:10:46.081",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328429,1748196646094,"fUST",-500.0,0.00017436,2,"2025-05-25T18:10:46.094",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328430,1748196646106,"fUST",-500.0,0.00017436,2,"2025-05-25T18:10:46.106",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328431,1748196646115,"fUST",-500.0,0.00017436,2,"2025-05-25T18:10:46.115",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328432,1748196646126,"fUST",-500.0,0.00017436,2,"2025-05-25T18:10:46.126",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328433,1748196646139,"fUST",-500.0,0.00017436,2,"2025-05-25T18:10:46.139",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328434,1748196646150,"fUST",-500.0,0.00017436,2,"2025-05-25T18:10:46.150",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328435,1748196646161,"fUST",-500.0,0.00017436,2,"2025-05-25T18:10:46.161",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328436,1748196646172,"fUST",-500.0,0.00017436,2,"2025-05-25T18:10:46.172",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328437,1748196646182,"fUST",-500.0,0.00017436,2,"2025-05-25T18:10:46.182",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328438,1748196646193,"fUST",-500.0,0.00017436,2,"2025-05-25T18:10:46.193",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328439,1748196646204,"fUST",-500.0,0.00017436,2,"2025-05-25T18:10:46.204",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328440,1748196646216,"fUST",-500.0,0.00017436,2,"2025-05-25T18:10:46.216",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328441,1748196646227,"fUST",-500.0,0.00017436,2,"2025-05-25T18:10:46.227",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328442,1748196646238,"fUST",-500.0,0.00017436,2,"2025-05-25T18:10:46.238",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328443,1748196646248,"fUST",-116.50611378,0.00017436,2,"2025-05-25T18:10:46.248",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328444,1748196646841,"fUST",-383.49388622,0.00017436,2,"2025-05-25T18:10:46.841",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328445,1748196646851,"fUST",-500.0,0.00017436,2,"2025-05-25T18:10:46.851",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328446,1748196646860,"fUST",-245.03936107,0.00017436,2,"2025-05-25T18:10:46.860",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328447,1748196691040,"fUST",345.67,0.0001299,2,"2025-05-25T18:11:31.040",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328448,1748196691462,"fUST",535.25453342,0.00013609,2,"2025-05-25T18:11:31.462",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328449,1748196691485,"fUST",156.08546658,0.00013609,2,"2025-05-25T18:11:31.485",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328450,1748196732429,"fUST",-1037.01,0.00014228,2,"2025-05-25T18:12:12.429",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328451,1748196732454,"fUST",-1375.99,0.00014846,2,"2025-05-25T18:12:12.454",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328470,1748196761939,"fUST",293.34,0.00012982,2,"2025-05-25T18:12:41.939",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328471,1748196762332,"fUST",586.68,0.00013601,2,"2025-05-25T18:12:42.332",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328475,1748196798923,"fUST",-880.02,0.00014219,2,"2025-05-25T18:13:18.923",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328476,1748196798944,"fUST",-1119.98,0.00014837,2,"2025-05-25T18:13:18.944",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328477,1748196832206,"fUST",240.98,0.00012988,2,"2025-05-25T18:13:52.206",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328478,1748196832613,"fUST",481.95,0.00013606,2,"2025-05-25T18:13:52.613",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328479,1748196836256,"fUST",3447.24253761,0.00014,2,"2025-05-25T18:13:56.256",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328480,1748196866371,"fUST",-722.93,0.00014225,2,"2025-05-25T18:14:26.371",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328481,1748196866395,"fUST",-777.07,0.00014843,2,"2025-05-25T18:14:26.395",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328482,1748196903402,"fUST",208.36,0.00012994,2,"2025-05-25T18:15:03.402",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328483,1748196903817,"fUST",416.71,0.00013613,2,"2025-05-25T18:15:03.817",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328484,1748196932232,"fUST",-625.07,0.00014232,2,"2025-05-25T18:15:32.232",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328485,1748196932258,"fUST",-374.93,0.0001485,2,"2025-05-25T18:15:32.258",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328486,1748196975074,"fUST",178.81,0.00012979,2,"2025-05-25T18:16:15.074",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328487,1748196975455,"fUST",357.62,0.00013597,2,"2025-05-25T18:16:15.455",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328488,1748196996221,"fUST",-536.43,0.00014215,2,"2025-05-25T18:16:36.221",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328489,1748196996251,"fUST",-463.57,0.00014833,2,"2025-05-25T18:16:36.251",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328490,1748197046602,"fUST",150.88,0.00012978,2,"2025-05-25T18:17:26.602",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328491,1748197046999,"fUST",301.75,0.00013596,2,"2025-05-25T18:17:26.999",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328492,1748197062732,"fUST",-452.63,0.00014214,2,"2025-05-25T18:17:42.732",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328493,1748197062754,"fUST",-547.37,0.00014832,2,"2025-05-25T18:17:42.754",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328494,1748197117351,"fUST",150.0,0.00012992,2,"2025-05-25T18:18:37.351",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328495,1748197117740,"fUST",248.93,0.0001361,2,"2025-05-25T18:18:37.740",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328496,1748197128163,"fUST",-373.39,0.00014229,2,"2025-05-25T18:18:48.163",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328497,1748197128185,"fUST",-126.61,0.00014848,2,"2025-05-25T18:18:48.185",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328498,1748197188182,"fUST",150.0,0.00012992,2,"2025-05-25T18:19:48.182",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328499,1748197188594,"fUST",216.24,0.00013611,2,"2025-05-25T18:19:48.594",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328500,1748197193306,"fUST",-324.36,0.0001423,2,"2025-05-25T18:19:53.306",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328501,1748197193329,"fUST",-175.64,0.00014848,2,"2025-05-25T18:19:53.329",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328503,1748197246394,"fUST",625.040905,0.00013699,2,"2025-05-25T18:20:46.394",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328504,1748197260178,"fUST",150.0,0.00012994,2,"2025-05-25T18:21:00.178",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328505,1748197260573,"fUST",184.74,0.00013613,2,"2025-05-25T18:21:00.573",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328506,1748197319852,"fUST",-277.11,0.00014232,2,"2025-05-25T18:21:59.852",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328507,1748197319876,"fUST",-222.89,0.00014851,2,"2025-05-25T18:21:59.876",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328508,1748197322979,"fUST",151.068895,0.00021472,30,"2025-05-25T18:22:02.979",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328509,1748197331066,"fUST",150.0,0.00013001,2,"2025-05-25T18:22:11.066",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328510,1748197331470,"fUST",154.39,0.0001362,2,"2025-05-25T18:22:11.470",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328511,1748197388008,"fUST",-231.58,0.00014239,2,"2025-05-25T18:23:08.008",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328512,1748197388030,"fUST",-268.42,0.00014858,2,"2025-05-25T18:23:08.030",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328514,1748197403066,"fUST",150.0,0.00013005,2,"2025-05-25T18:23:23.066",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328515,1748197403467,"fUST",150.0,0.00013624,2,"2025-05-25T18:23:23.467",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328516,1748197455656,"fUST",-187.7,0.00014244,2,"2025-05-25T18:24:15.656",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328517,1748197455681,"fUST",-250.27,0.00014863,2,"2025-05-25T18:24:15.681",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328518,1748197455703,"fUST",-62.03,0.00015,2,"2025-05-25T18:24:15.703",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328519,1748197473686,"fUST",150.0,0.00013005,2,"2025-05-25T18:24:33.686",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328520,1748197474102,"fUST",150.0,0.00013624,2,"2025-05-25T18:24:34.102",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328522,1748197544615,"fUST",150.0,0.0001301,2,"2025-05-25T18:25:44.615",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328523,1748197545009,"fUST",150.0,0.0001363,2,"2025-05-25T18:25:45.009",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328525,1748197617005,"fUST",150.0,0.00013006,2,"2025-05-25T18:26:57.005",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328526,1748197617447,"fUST",150.0,0.00013625,2,"2025-05-25T18:26:57.447",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328528,1748197688129,"fUST",150.0,0.00013006,2,"2025-05-25T18:28:08.129",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328529,1748197690904,"fUST",150.0,0.00013625,2,"2025-05-25T18:28:10.904",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328535,1748197708963,"fUST",280.20212788,0.0001,2,"2025-05-25T18:28:28.963",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328541,1748197724339,"fUST",2617.02267722,0.0001,2,"2025-05-25T18:28:44.339",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328542,1748197724361,"fUST",471.28481342,0.0001,2,"2025-05-25T18:28:44.361",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328543,1748197761632,"fUST",150.0,0.00013004,2,"2025-05-25T18:29:21.632",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328544,1748197762024,"fUST",150.0,0.00013624,2,"2025-05-25T18:29:22.024",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328545,1748197829802,"fUST",150.0,0.00013005,2,"2025-05-25T18:30:29.802",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328546,1748197830215,"fUST",150.0,0.00013624,2,"2025-05-25T18:30:30.215",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328596,1748197832159,"fUST",-150.0,0.00014243,2,"2025-05-25T18:30:32.159",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328598,1748197832169,"fUST",-150.0,0.00014864,2,"2025-05-25T18:30:32.169",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328600,1748197832179,"fUST",-150.0,0.00015481,2,"2025-05-25T18:30:32.179",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328602,1748197832188,"fUST",-150.0,0.00016102,2,"2025-05-25T18:30:32.188",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328604,1748197832197,"fUST",-363.785372,0.00016197,2,"2025-05-25T18:30:32.197",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328606,1748197832206,"fUST",-300.0,0.00016336,2,"2025-05-25T18:30:32.206",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328608,1748197832216,"fUST",-9254.30699586,0.00016337,2,"2025-05-25T18:30:32.216",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328660,1748197840148,"fUST",-4322.97865494,0.00016337,2,"2025-05-25T18:30:40.148",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328662,1748197840158,"fUST",-153.14,0.00016721,2,"2025-05-25T18:30:40.158",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328664,1748197840167,"fUST",-900.0,0.00016986,2,"2025-05-25T18:30:40.167",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328666,1748197840176,"fUST",-621.321803,0.0001764,2,"2025-05-25T18:30:40.176",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328668,1748197840186,"fUST",-15460.98952671,0.0001764,2,"2025-05-25T18:30:40.186",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328670,1748197840195,"fUST",-420.0,0.00017854,2,"2025-05-25T18:30:40.195",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328672,1748197840204,"fUST",-3096.66380849,0.00017873,2,"2025-05-25T18:30:40.204",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328674,1748197840213,"fUST",-249.07288808,0.000179,2,"2025-05-25T18:30:40.213",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328676,1748197840228,"fUST",-636.00471337,0.000179,2,"2025-05-25T18:30:40.228",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328678,1748197840238,"fUST",-600.12064586,0.00017973,2,"2025-05-25T18:30:40.238",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328680,1748197840248,"fUST",-500.0,0.00017998,2,"2025-05-25T18:30:40.248",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328682,1748197840257,"fUST",-209.07201647,0.00017998,2,"2025-05-25T18:30:40.257",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328684,1748197840270,"fUST",-159.92764735,0.00017998,2,"2025-05-25T18:30:40.270",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328686,1748197840280,"fUST",-169.2229285,0.00017998,2,"2025-05-25T18:30:40.280",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328688,1748197840290,"fUST",-500.0,0.00017998,2,"2025-05-25T18:30:40.290",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328690,1748197840299,"fUST",-500.0,0.00017998,2,"2025-05-25T18:30:40.299",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328692,1748197840308,"fUST",-500.0,0.00017998,2,"2025-05-25T18:30:40.308",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328695,1748197840318,"fUST",-500.0,0.00017998,2,"2025-05-25T18:30:40.318",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328698,1748197840328,"fUST",-500.0,0.00017998,2,"2025-05-25T18:30:40.328",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328700,1748197840338,"fUST",-500.0,0.00017998,2,"2025-05-25T18:30:40.338",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328702,1748197840348,"fUST",-500.0,0.00017998,2,"2025-05-25T18:30:40.348",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328704,1748197840358,"fUST",-500.0,0.00017998,2,"2025-05-25T18:30:40.358",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328706,1748197840367,"fUST",-500.0,0.00017998,2,"2025-05-25T18:30:40.367",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328708,1748197840377,"fUST",-224.35713151,0.00017998,2,"2025-05-25T18:30:40.377",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328710,1748197840389,"fUST",-275.64286849,0.00017998,2,"2025-05-25T18:30:40.389",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328712,1748197840399,"fUST",-248.89030458,0.00017998,2,"2025-05-25T18:30:40.399",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328714,1748197840410,"fUST",-251.10969542,0.00017998,2,"2025-05-25T18:30:40.410",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328716,1748197840419,"fUST",-268.80680418,0.00017998,2,"2025-05-25T18:30:40.419",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328893,1748197846378,"fUST",-231.19319582,0.00017998,2,"2025-05-25T18:30:46.378",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328894,1748197846388,"fUST",-427.92994069,0.00017998,2,"2025-05-25T18:30:46.388",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328895,1748197846398,"fUST",-500.0,0.00017998,2,"2025-05-25T18:30:46.398",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328896,1748197846407,"fUST",-500.0,0.00017998,2,"2025-05-25T18:30:46.407",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328897,1748197846417,"fUST",-500.0,0.00017998,2,"2025-05-25T18:30:46.417",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328898,1748197846427,"fUST",-500.0,0.00017998,2,"2025-05-25T18:30:46.427",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328905,1748197846436,"fUST",-500.0,0.00017998,2,"2025-05-25T18:30:46.436",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328906,1748197846606,"fUST",-500.0,0.00017998,2,"2025-05-25T18:30:46.606",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328907,1748197846619,"fUST",-500.0,0.00017998,2,"2025-05-25T18:30:46.619",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328908,1748197846631,"fUST",-500.0,0.00017998,2,"2025-05-25T18:30:46.631",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328909,1748197846642,"fUST",-500.0,0.00017998,2,"2025-05-25T18:30:46.642",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328910,1748197846653,"fUST",-500.0,0.00017998,2,"2025-05-25T18:30:46.653",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328911,1748197846663,"fUST",-500.0,0.00017998,2,"2025-05-25T18:30:46.663",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328912,1748197846673,"fUST",-500.0,0.00017998,2,"2025-05-25T18:30:46.673",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328913,1748197846684,"fUST",-500.0,0.00017998,2,"2025-05-25T18:30:46.684",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328914,1748197846696,"fUST",-151.0,0.00017999,2,"2025-05-25T18:30:46.696",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328915,1748197846706,"fUST",-151.0,0.00017999,2,"2025-05-25T18:30:46.706",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328916,1748197846715,"fUST",-151.0,0.00017999,2,"2025-05-25T18:30:46.715",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328917,1748197846726,"fUST",-151.0,0.00017999,2,"2025-05-25T18:30:46.726",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328918,1748197846737,"fUST",-151.0,0.00017999,2,"2025-05-25T18:30:46.737",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328919,1748197846747,"fUST",-151.60411204,0.00017999,2,"2025-05-25T18:30:46.747",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328920,1748197846757,"fUST",-151.0,0.00017999,2,"2025-05-25T18:30:46.757",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328921,1748197846771,"fUST",-151.0,0.00017999,2,"2025-05-25T18:30:46.771",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328922,1748197846780,"fUST",-151.0,0.00017999,2,"2025-05-25T18:30:46.780",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328923,1748197846789,"fUST",-151.0,0.00017999,2,"2025-05-25T18:30:46.789",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328924,1748197846799,"fUST",-151.0,0.00017999,2,"2025-05-25T18:30:46.799",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328925,1748197846808,"fUST",-151.0,0.00017999,2,"2025-05-25T18:30:46.808",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328926,1748197846818,"fUST",-151.0,0.00017999,2,"2025-05-25T18:30:46.818",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328927,1748197846827,"fUST",-151.5283339,0.00017999,2,"2025-05-25T18:30:46.827",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328928,1748197846837,"fUST",-151.0,0.00017999,2,"2025-05-25T18:30:46.837",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328929,1748197846846,"fUST",-151.0,0.00017999,2,"2025-05-25T18:30:46.846",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328930,1748197846855,"fUST",-151.0,0.00017999,2,"2025-05-25T18:30:46.855",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328931,1748197846864,"fUST",-151.0,0.00017999,2,"2025-05-25T18:30:46.864",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328932,1748197846874,"fUST",-151.0,0.00017999,2,"2025-05-25T18:30:46.874",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328933,1748197846884,"fUST",-37.16641242,0.00017999,2,"2025-05-25T18:30:46.884",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328934,1748197896382,"fUST",150.0,0.00012968,2,"2025-05-25T18:31:36.382",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328939,1748198342764,"fUST",151.068895,0.00021472,30,"2025-05-25T18:39:02.764",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328940,1748198343069,"fUST",151.068895,0.00021035,30,"2025-05-25T18:39:03.069",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328947,1748198988206,"fUST",335.75514144,0.00024137,120,"2025-05-25T18:49:48.206",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328949,1748199028839,"fUST",207.39319616,0.0002465,120,"2025-05-25T18:50:28.839",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328952,1748199032263,"fUST",-181.892686,0.00016987,2,"2025-05-25T18:50:32.263",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362328953,1748199032273,"fUST",-216.57182602,0.0001764,2,"2025-05-25T18:50:32.273",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329301,1748199043182,"fUST",-4461.50112868,0.00016606,2,"2025-05-25T18:50:43.182",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329304,1748199043192,"fUST",-10254.6225833,0.000167,2,"2025-05-25T18:50:43.192",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329306,1748199043202,"fUST",-358.73114298,0.0001764,2,"2025-05-25T18:50:43.202",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329308,1748199043217,"fUST",-1054.17563417,0.000179,2,"2025-05-25T18:50:43.217",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329310,1748199043227,"fUST",-199.25831048,0.00017926,2,"2025-05-25T18:50:43.227",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329312,1748199043236,"fUST",-300.0,0.00017998,2,"2025-05-25T18:50:43.236",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329314,1748199043247,"fUST",-9696.54141126,0.00017999,2,"2025-05-25T18:50:43.247",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329316,1748199043257,"fUST",-500.0,0.00017999,2,"2025-05-25T18:50:43.257",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329318,1748199043267,"fUST",-500.0,0.00017999,2,"2025-05-25T18:50:43.267",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329320,1748199043279,"fUST",-500.0,0.00017999,2,"2025-05-25T18:50:43.279",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329322,1748199043289,"fUST",-500.0,0.00017999,2,"2025-05-25T18:50:43.289",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329324,1748199043299,"fUST",-500.0,0.00017999,2,"2025-05-25T18:50:43.299",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329327,1748199043308,"fUST",-500.0,0.00017999,2,"2025-05-25T18:50:43.308",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329329,1748199043318,"fUST",-500.0,0.00017999,2,"2025-05-25T18:50:43.318",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329331,1748199043328,"fUST",-500.0,0.00017999,2,"2025-05-25T18:50:43.328",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329333,1748199043338,"fUST",-500.0,0.00017999,2,"2025-05-25T18:50:43.338",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329335,1748199043348,"fUST",-500.0,0.00017999,2,"2025-05-25T18:50:43.348",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329337,1748199043358,"fUST",-500.0,0.00017999,2,"2025-05-25T18:50:43.358",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329339,1748199043367,"fUST",-500.0,0.00017999,2,"2025-05-25T18:50:43.367",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329341,1748199043378,"fUST",-500.0,0.00017999,2,"2025-05-25T18:50:43.378",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329343,1748199043387,"fUST",-500.0,0.00017999,2,"2025-05-25T18:50:43.387",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329345,1748199043397,"fUST",-500.0,0.00017999,2,"2025-05-25T18:50:43.397",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329347,1748199043407,"fUST",-500.0,0.00017999,2,"2025-05-25T18:50:43.407",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329349,1748199043417,"fUST",-500.0,0.00017999,2,"2025-05-25T18:50:43.417",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329351,1748199043426,"fUST",-500.0,0.00017999,2,"2025-05-25T18:50:43.426",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329353,1748199043436,"fUST",-500.0,0.00017999,2,"2025-05-25T18:50:43.436",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329355,1748199043446,"fUST",-500.0,0.00017999,2,"2025-05-25T18:50:43.446",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329357,1748199043455,"fUST",-592.79299407,0.00017999,2,"2025-05-25T18:50:43.455",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329359,1748199043465,"fUST",-500.0,0.00017999,2,"2025-05-25T18:50:43.465",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329361,1748199043475,"fUST",-500.0,0.00017999,2,"2025-05-25T18:50:43.475",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329364,1748199043485,"fUST",-500.0,0.00017999,2,"2025-05-25T18:50:43.485",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329366,1748199043494,"fUST",-500.0,0.00017999,2,"2025-05-25T18:50:43.494",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329368,1748199043503,"fUST",-500.0,0.00017999,2,"2025-05-25T18:50:43.503",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329370,1748199043513,"fUST",-189.46946149,0.00017999,2,"2025-05-25T18:50:43.513",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329372,1748199043523,"fUST",-500.0,0.00017999,2,"2025-05-25T18:50:43.523",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329373,1748199043533,"fUST",-500.0,0.00017999,2,"2025-05-25T18:50:43.533",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329374,1748199043543,"fUST",-498.861488,0.00017999,2,"2025-05-25T18:50:43.543",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329375,1748199043553,"fUST",-499.99999999,0.00017999,2,"2025-05-25T18:50:43.553",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329376,1748199043563,"fUST",-10134.73461049,0.00018,2,"2025-05-25T18:50:43.563",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329377,1748199043573,"fUST",-342.15642614,0.00018,3,"2025-05-25T18:50:43.573",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329378,1748199043584,"fUST",-22852.84759002,0.00018,2,"2025-05-25T18:50:43.584",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329379,1748199043594,"fUST",-203283.93744547,0.00018,2,"2025-05-25T18:50:43.594",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329380,1748199043604,"fUST",-277.35776524,0.00018026,2,"2025-05-25T18:50:43.604",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329381,1748199043614,"fUST",-151.69008569,0.00018026,2,"2025-05-25T18:50:43.614",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329382,1748199043624,"fUST",-151.0,0.00018026,2,"2025-05-25T18:50:43.624",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329383,1748199043635,"fUST",-151.0,0.00018026,2,"2025-05-25T18:50:43.635",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329384,1748199043645,"fUST",-153.60640313,0.00018026,2,"2025-05-25T18:50:43.645",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329385,1748199043655,"fUST",-151.72277951,0.00018026,2,"2025-05-25T18:50:43.655",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329386,1748199043665,"fUST",-151.22672425,0.00018026,2,"2025-05-25T18:50:43.665",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329387,1748199043674,"fUST",-151.0,0.00018026,2,"2025-05-25T18:50:43.674",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329388,1748199043685,"fUST",-151.0,0.00018026,2,"2025-05-25T18:50:43.685",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329389,1748199043694,"fUST",-151.83664016,0.00018026,2,"2025-05-25T18:50:43.694",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329391,1748199043704,"fUST",-151.0,0.00018026,2,"2025-05-25T18:50:43.704",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329393,1748199043714,"fUST",-151.0,0.00018026,2,"2025-05-25T18:50:43.714",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329395,1748199043724,"fUST",-151.0,0.00018026,2,"2025-05-25T18:50:43.724",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329397,1748199043734,"fUST",-151.0,0.00018026,2,"2025-05-25T18:50:43.734",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329399,1748199043743,"fUST",-151.26819811,0.00018026,2,"2025-05-25T18:50:43.743",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329401,1748199043753,"fUST",-151.0,0.00018026,2,"2025-05-25T18:50:43.753",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329403,1748199043762,"fUST",-151.0,0.00018026,2,"2025-05-25T18:50:43.762",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329405,1748199043772,"fUST",-151.0,0.00018026,2,"2025-05-25T18:50:43.772",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329407,1748199043782,"fUST",-152.64630073,0.00018026,2,"2025-05-25T18:50:43.782",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329430,1748199044011,"fUST",-151.0,0.00018026,2,"2025-05-25T18:50:44.011",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329433,1748199044021,"fUST",-198.0,0.00018026,2,"2025-05-25T18:50:44.021",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329435,1748199044030,"fUST",-151.0,0.00018026,2,"2025-05-25T18:50:44.030",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329437,1748199044040,"fUST",-198.0,0.00018026,2,"2025-05-25T18:50:44.040",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329439,1748199044050,"fUST",-198.0,0.00018026,2,"2025-05-25T18:50:44.050",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329441,1748199044062,"fUST",-151.0,0.00018026,2,"2025-05-25T18:50:44.062",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329443,1748199044072,"fUST",-198.0,0.00018026,2,"2025-05-25T18:50:44.072",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329445,1748199044081,"fUST",-198.0,0.00018026,2,"2025-05-25T18:50:44.081",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329447,1748199044091,"fUST",-151.0,0.00018053,2,"2025-05-25T18:50:44.091",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329449,1748199044101,"fUST",-151.0,0.00018053,2,"2025-05-25T18:50:44.101",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329451,1748199044110,"fUST",-151.0,0.00018053,2,"2025-05-25T18:50:44.110",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329453,1748199044119,"fUST",-151.0,0.00018053,2,"2025-05-25T18:50:44.119",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329455,1748199044129,"fUST",-151.0,0.00018053,2,"2025-05-25T18:50:44.129",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329457,1748199044139,"fUST",-151.0,0.00018053,2,"2025-05-25T18:50:44.139",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329459,1748199044151,"fUST",-151.0,0.00018053,2,"2025-05-25T18:50:44.151",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329461,1748199044161,"fUST",-151.0,0.00018053,2,"2025-05-25T18:50:44.161",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329463,1748199044172,"fUST",-221.87044723,0.00018053,2,"2025-05-25T18:50:44.172",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329465,1748199044181,"fUST",-198.0,0.00018053,2,"2025-05-25T18:50:44.181",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329467,1748199044192,"fUST",-151.0,0.00018081,2,"2025-05-25T18:50:44.192",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329469,1748199044203,"fUST",-151.0,0.00018081,2,"2025-05-25T18:50:44.203",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329471,1748199044212,"fUST",-151.0,0.00018081,2,"2025-05-25T18:50:44.212",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329473,1748199044222,"fUST",-151.0,0.00018081,2,"2025-05-25T18:50:44.222",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329475,1748199044232,"fUST",-151.0,0.00018081,2,"2025-05-25T18:50:44.232",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329477,1748199044242,"fUST",-151.0,0.00018081,2,"2025-05-25T18:50:44.242",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329479,1748199044252,"fUST",-198.0,0.00018081,2,"2025-05-25T18:50:44.252",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329481,1748199044263,"fUST",-900.0,0.00018082,2,"2025-05-25T18:50:44.263",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329483,1748199044273,"fUST",-5299.2603947,0.00018082,2,"2025-05-25T18:50:44.273",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329485,1748199044283,"fUST",-151.0,0.00018108,2,"2025-05-25T18:50:44.283",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329487,1748199044292,"fUST",-151.0,0.00018108,2,"2025-05-25T18:50:44.292",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329489,1748199044302,"fUST",-151.0,0.00018108,2,"2025-05-25T18:50:44.302",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329491,1748199044311,"fUST",-151.0,0.00018108,2,"2025-05-25T18:50:44.311",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329493,1748199044321,"fUST",-151.0,0.00018108,2,"2025-05-25T18:50:44.321",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329496,1748199044331,"fUST",-151.0,0.00018108,2,"2025-05-25T18:50:44.331",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329498,1748199044342,"fUST",-245.0,0.00018136,2,"2025-05-25T18:50:44.342",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329499,1748199044351,"fUST",-245.0,0.00018136,2,"2025-05-25T18:50:44.351",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329502,1748199044362,"fUST",-245.0,0.00018136,2,"2025-05-25T18:50:44.362",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329503,1748199044371,"fUST",-151.0,0.00018136,2,"2025-05-25T18:50:44.371",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329506,1748199044382,"fUST",-151.0,0.00018136,2,"2025-05-25T18:50:44.382",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329508,1748199044391,"fUST",-245.0,0.00018136,2,"2025-05-25T18:50:44.391",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329509,1748199044401,"fUST",-1054.17563413,0.00018141,2,"2025-05-25T18:50:44.401",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329511,1748199044411,"fUST",-207.83358758,0.00018163,2,"2025-05-25T18:50:44.411",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329513,1748199044420,"fUST",-245.0,0.00018163,2,"2025-05-25T18:50:44.420",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329515,1748199044430,"fUST",-1000.0,0.00018296,2,"2025-05-25T18:50:44.430",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329517,1748199044439,"fUST",-1054.17563413,0.00018383,2,"2025-05-25T18:50:44.439",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329519,1748199044449,"fUST",-1929.53,0.00018496,2,"2025-05-25T18:50:44.449",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329521,1748199044458,"fUST",-4558.5533576,0.000185,2,"2025-05-25T18:50:44.458",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329523,1748199044468,"fUST",-5000.0,0.000185,2,"2025-05-25T18:50:44.468",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329525,1748199044477,"fUST",-5000.0,0.000185,7,"2025-05-25T18:50:44.477",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329528,1748199044487,"fUST",-517.59768799,0.00018528,2,"2025-05-25T18:50:44.487",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329530,1748199044497,"fUST",-1054.17563413,0.00018624,2,"2025-05-25T18:50:44.497",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329532,1748199044507,"fUST",-2000.0,0.00018696,2,"2025-05-25T18:50:44.507",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329533,1748199044516,"fUST",-151.0,0.00018696,2,"2025-05-25T18:50:44.516",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329536,1748199044525,"fUST",-151.0,0.00018696,2,"2025-05-25T18:50:44.525",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329538,1748199044535,"fUST",-151.068895,0.00018703,10,"2025-05-25T18:50:44.535",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329539,1748199044544,"fUST",-2234.0,0.00018752,2,"2025-05-25T18:50:44.544",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329541,1748199044554,"fUST",-707.0,0.00018752,2,"2025-05-25T18:50:44.554",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329543,1748199044563,"fUST",-404.0,0.00018752,2,"2025-05-25T18:50:44.563",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329546,1748199044573,"fUST",-151.068895,0.00018794,2,"2025-05-25T18:50:44.573",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329548,1748199044583,"fUST",-160.0,0.00018864,2,"2025-05-25T18:50:44.583",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329550,1748199044592,"fUST",-229.13142565,0.00018864,2,"2025-05-25T18:50:44.592",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329552,1748199044601,"fUST",-160.0,0.00018864,2,"2025-05-25T18:50:44.601",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329554,1748199044611,"fUST",-894.64583333,0.00018864,2,"2025-05-25T18:50:44.611",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329556,1748199044620,"fUST",-12652.24558203,0.00018864,2,"2025-05-25T18:50:44.620",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329558,1748199044630,"fUST",-160.0,0.00018864,2,"2025-05-25T18:50:44.630",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329559,1748199044641,"fUST",-423.00916439,0.00018864,2,"2025-05-25T18:50:44.641",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329562,1748199044650,"fUST",-212.55626673,0.00018864,2,"2025-05-25T18:50:44.650",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329565,1748199044672,"fUST",-160.0,0.00018865,2,"2025-05-25T18:50:44.672",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329567,1748199044684,"fUST",-1054.17563413,0.00018866,2,"2025-05-25T18:50:44.684",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329569,1748199044694,"fUST",-4610.98342196,0.000189,2,"2025-05-25T18:50:44.694",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329571,1748199044704,"fUST",-207.4,0.00018904,2,"2025-05-25T18:50:44.704",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329573,1748199044715,"fUST",-150.0,0.0001895,2,"2025-05-25T18:50:44.715",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329575,1748199044725,"fUST",-150.0,0.0001895,2,"2025-05-25T18:50:44.725",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329578,1748199044735,"fUST",-150.0,0.0001895,2,"2025-05-25T18:50:44.735",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329580,1748199044746,"fUST",-160.735,0.0001895,2,"2025-05-25T18:50:44.746",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329582,1748199044756,"fUST",-3580.0,0.00018998,2,"2025-05-25T18:50:44.756",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329584,1748199044766,"fUST",-5000.0,0.00019,2,"2025-05-25T18:50:44.766",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329586,1748199044776,"fUST",-5000.0,0.00019,7,"2025-05-25T18:50:44.776",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329588,1748199044786,"fUST",-5000.0,0.00019,2,"2025-05-25T18:50:44.786",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329590,1748199044796,"fUST",-151.0,0.00019,2,"2025-05-25T18:50:44.796",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329592,1748199044806,"fUST",-293.943628,0.00019,2,"2025-05-25T18:50:44.806",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329594,1748199044816,"fUST",-151.0,0.00019,2,"2025-05-25T18:50:44.816",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329596,1748199044826,"fUST",-212.55626673,0.00019,7,"2025-05-25T18:50:44.826",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329599,1748199044836,"fUST",-300000.0,0.00019,2,"2025-05-25T18:50:44.836",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329601,1748199044846,"fUST",-894.64583333,0.00019,7,"2025-05-25T18:50:44.846",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329603,1748199044855,"fUST",-12652.24558203,0.00019,7,"2025-05-25T18:50:44.855",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329605,1748199044865,"fUST",-1054.17563413,0.00019107,2,"2025-05-25T18:50:44.865",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329607,1748199044875,"fUST",-900.0,0.00019178,2,"2025-05-25T18:50:44.875",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329609,1748199044887,"fUST",-500.0,0.00019178,2,"2025-05-25T18:50:44.887",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329611,1748199044898,"fUST",-500.0,0.00019178,2,"2025-05-25T18:50:44.898",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329613,1748199044909,"fUST",-500.0,0.00019178,2,"2025-05-25T18:50:44.909",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329615,1748199044919,"fUST",-500.0,0.00019178,2,"2025-05-25T18:50:44.919",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329617,1748199044931,"fUST",-500.0,0.00019178,2,"2025-05-25T18:50:44.931",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329619,1748199044941,"fUST",-500.0,0.00019178,2,"2025-05-25T18:50:44.941",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329621,1748199044952,"fUST",-500.0,0.00019178,2,"2025-05-25T18:50:44.952",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329623,1748199044963,"fUST",-500.0,0.00019178,2,"2025-05-25T18:50:44.963",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329625,1748199044974,"fUST",-375.74309769,0.00019178,2,"2025-05-25T18:50:44.974",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329627,1748199044984,"fUST",-500.0,0.00019178,2,"2025-05-25T18:50:44.984",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329629,1748199044994,"fUST",-156.50310981,0.00019178,2,"2025-05-25T18:50:44.994",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329631,1748199045006,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:45.006",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329633,1748199045016,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:45.016",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329636,1748199045026,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:45.026",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329638,1748199045037,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:45.037",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329640,1748199045047,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:45.047",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329642,1748199045058,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:45.058",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329644,1748199045068,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:45.068",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329646,1748199045078,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:45.078",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329648,1748199045088,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:45.088",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329650,1748199045098,"fUST",-446.26725662,0.00019178,2,"2025-05-25T18:50:45.098",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329652,1748199045109,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:45.109",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329654,1748199045118,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:45.118",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329656,1748199045129,"fUST",-434.5987658,0.00019178,2,"2025-05-25T18:50:45.129",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329658,1748199045138,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:45.138",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329660,1748199045148,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:45.148",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329662,1748199045158,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:45.158",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329664,1748199045168,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:45.168",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329666,1748199045178,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:45.178",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329668,1748199045188,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:45.188",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329670,1748199045198,"fUST",-400.0,0.00019178,2,"2025-05-25T18:50:45.198",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329672,1748199045208,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:45.208",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329674,1748199045217,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:45.217",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329676,1748199045227,"fUST",-469.39,0.00019178,2,"2025-05-25T18:50:45.227",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329678,1748199045236,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:45.236",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329680,1748199045246,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:45.246",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329683,1748199045257,"fUST",-430.65175927,0.00019178,2,"2025-05-25T18:50:45.257",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329686,1748199045273,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:45.273",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329688,1748199045284,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:45.284",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329690,1748199045294,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:45.294",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329692,1748199045303,"fUST",-435.28004367,0.00019178,2,"2025-05-25T18:50:45.303",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329694,1748199045314,"fUST",-403.46820996,0.00019178,2,"2025-05-25T18:50:45.314",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329696,1748199045324,"fUST",-404.76340026,0.00019178,2,"2025-05-25T18:50:45.324",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329698,1748199045334,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:45.334",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329700,1748199045345,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:45.345",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329702,1748199045354,"fUST",-434.32605152,0.00019178,2,"2025-05-25T18:50:45.354",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329704,1748199045364,"fUST",-431.06965308,0.00019178,2,"2025-05-25T18:50:45.364",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329706,1748199045374,"fUST",-439.31494667,0.00019178,2,"2025-05-25T18:50:45.374",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329708,1748199045386,"fUST",-435.59603663,0.00019178,2,"2025-05-25T18:50:45.386",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329710,1748199045395,"fUST",-434.3187291,0.00019178,2,"2025-05-25T18:50:45.395",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329712,1748199045405,"fUST",-500.0,0.00019178,2,"2025-05-25T18:50:45.405",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329714,1748199045415,"fUST",-434.04083357,0.00019178,2,"2025-05-25T18:50:45.415",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329716,1748199045425,"fUST",-432.78400265,0.00019178,2,"2025-05-25T18:50:45.425",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329718,1748199045435,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:45.435",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329720,1748199045446,"fUST",-549.64451483,0.00019178,2,"2025-05-25T18:50:45.446",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329722,1748199045456,"fUST",-432.10572513,0.00019178,2,"2025-05-25T18:50:45.456",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329724,1748199045466,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:45.466",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329726,1748199045477,"fUST",-434.33112965,0.00019178,2,"2025-05-25T18:50:45.477",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329728,1748199045486,"fUST",-338.36229431,0.00019178,2,"2025-05-25T18:50:45.486",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329731,1748199045497,"fUST",-260.0,0.00019178,2,"2025-05-25T18:50:45.497",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329733,1748199045506,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:45.506",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329735,1748199045517,"fUST",-381.77764351,0.00019178,2,"2025-05-25T18:50:45.517",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329737,1748199045528,"fUST",-309.87758829,0.00019178,2,"2025-05-25T18:50:45.528",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329739,1748199045538,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:45.538",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329741,1748199045548,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:45.548",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329743,1748199045558,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:45.558",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329745,1748199045569,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:45.569",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329747,1748199045579,"fUST",-517.07233291,0.00019178,2,"2025-05-25T18:50:45.579",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329749,1748199045589,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:45.589",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329751,1748199045599,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:45.599",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329753,1748199045609,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:45.609",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329755,1748199045619,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:45.619",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329758,1748199045630,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:45.630",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329761,1748199045640,"fUST",-437.71180655,0.00019178,2,"2025-05-25T18:50:45.640",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329763,1748199045650,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:45.650",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329765,1748199045660,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:45.660",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329767,1748199045670,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:45.670",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329769,1748199045679,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:45.679",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329771,1748199045689,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:45.689",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329773,1748199045700,"fUST",-585.98,0.00019178,2,"2025-05-25T18:50:45.700",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329775,1748199045710,"fUST",-217.79115115,0.00019178,2,"2025-05-25T18:50:45.710",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329777,1748199045720,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:45.720",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329779,1748199045730,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:45.730",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329781,1748199045740,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:45.740",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329783,1748199045750,"fUST",-347.0739898,0.00019178,2,"2025-05-25T18:50:45.750",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329785,1748199045760,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:45.760",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329787,1748199045770,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:45.770",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329789,1748199045780,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:45.780",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329791,1748199045790,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:45.790",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329794,1748199045800,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:45.800",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329796,1748199045810,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:45.810",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329798,1748199045820,"fUST",-2370.42,0.00019178,2,"2025-05-25T18:50:45.820",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329800,1748199045830,"fUST",-399.6625172,0.00019178,2,"2025-05-25T18:50:45.830",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329801,1748199045839,"fUST",-469.21,0.00019178,2,"2025-05-25T18:50:45.839",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329804,1748199045850,"fUST",-354.84275888,0.00019178,2,"2025-05-25T18:50:45.850",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329806,1748199045859,"fUST",-476.46121238,0.00019178,2,"2025-05-25T18:50:45.859",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329808,1748199045870,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:45.870",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329810,1748199045880,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:45.880",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329812,1748199045891,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:45.891",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329814,1748199045901,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:45.901",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329816,1748199045910,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:45.910",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329818,1748199045920,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:45.920",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329820,1748199045933,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:45.933",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329822,1748199045942,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:45.942",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329824,1748199045953,"fUST",-348.48606081,0.00019178,2,"2025-05-25T18:50:45.953",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329826,1748199045962,"fUST",-436.53113975,0.00019178,2,"2025-05-25T18:50:45.962",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329828,1748199045974,"fUST",-431.17526232,0.00019178,2,"2025-05-25T18:50:45.974",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329830,1748199045984,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:45.984",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329832,1748199045994,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:45.994",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329834,1748199046006,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:46.006",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329836,1748199046017,"fUST",-344.93517203,0.00019178,2,"2025-05-25T18:50:46.017",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329838,1748199046026,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:46.026",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329840,1748199046036,"fUST",-448.57,0.00019178,2,"2025-05-25T18:50:46.036",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329841,1748199046046,"fUST",-432.23228876,0.00019178,2,"2025-05-25T18:50:46.046",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329842,1748199046056,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:46.056",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329843,1748199046065,"fUST",-437.48908817,0.00019178,2,"2025-05-25T18:50:46.065",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329844,1748199046075,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:46.075",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329846,1748199046085,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:46.085",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329848,1748199046095,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:46.095",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329850,1748199046104,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:46.104",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329852,1748199046114,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:46.114",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329855,1748199046126,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:46.126",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329857,1748199046136,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:46.136",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329859,1748199046145,"fUST",-211.87805171,0.00019178,2,"2025-05-25T18:50:46.145",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329861,1748199046154,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:46.154",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329863,1748199046164,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:46.164",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329865,1748199046174,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:46.174",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329867,1748199046185,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:46.185",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329869,1748199046194,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:46.194",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329871,1748199046204,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:46.204",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329873,1748199046214,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:46.214",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329875,1748199046223,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:46.223",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329877,1748199046233,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:46.233",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329879,1748199046243,"fUST",-2882.64,0.00019178,2,"2025-05-25T18:50:46.243",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329881,1748199046252,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:46.252",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329883,1748199046261,"fUST",-502.85360137,0.00019178,2,"2025-05-25T18:50:46.261",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329885,1748199046271,"fUST",-926.43,0.00019178,2,"2025-05-25T18:50:46.271",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329887,1748199046281,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:46.281",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329889,1748199046291,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:46.291",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329891,1748199046300,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:46.300",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329893,1748199046310,"fUST",-191.88738573,0.00019178,2,"2025-05-25T18:50:46.310",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329896,1748199046319,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:46.319",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329898,1748199046329,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:46.329",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329900,1748199046339,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:46.339",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329902,1748199046348,"fUST",-3443.45,0.00019178,2,"2025-05-25T18:50:46.348",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329904,1748199046358,"fUST",-423.33619993,0.00019178,2,"2025-05-25T18:50:46.358",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329906,1748199046368,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:46.368",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329908,1748199046378,"fUST",-435.16425412,0.00019178,2,"2025-05-25T18:50:46.378",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329910,1748199046387,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:46.387",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329912,1748199046397,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:46.397",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329914,1748199046406,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:46.406",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329916,1748199046416,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:46.416",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329918,1748199046426,"fUST",-1678.2,0.00019178,2,"2025-05-25T18:50:46.426",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329920,1748199046435,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:46.435",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329922,1748199046444,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:46.444",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329924,1748199046454,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:46.454",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329926,1748199046464,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:46.464",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329928,1748199046474,"fUST",-421.17365399,0.00019178,2,"2025-05-25T18:50:46.474",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329930,1748199046484,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:46.484",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329933,1748199046494,"fUST",-527.72755288,0.00019178,2,"2025-05-25T18:50:46.494",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329935,1748199046504,"fUST",-614.57,0.00019178,2,"2025-05-25T18:50:46.504",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329937,1748199046513,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:46.513",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329939,1748199046523,"fUST",-406.08489239,0.00019178,2,"2025-05-25T18:50:46.523",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329941,1748199046533,"fUST",-732.51,0.00019178,2,"2025-05-25T18:50:46.533",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329943,1748199046543,"fUST",-461.34,0.00019178,2,"2025-05-25T18:50:46.543",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329945,1748199046553,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:46.553",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329947,1748199046562,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:46.562",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329949,1748199046572,"fUST",-489.51364884,0.00019178,2,"2025-05-25T18:50:46.572",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329952,1748199046582,"fUST",-520.0,0.00019178,2,"2025-05-25T18:50:46.582",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329954,1748199046592,"fUST",-527.82920665,0.00019178,2,"2025-05-25T18:50:46.592",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329956,1748199046602,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:46.602",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329958,1748199046611,"fUST",-278.10752502,0.00019178,2,"2025-05-25T18:50:46.611",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329961,1748199046621,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:46.621",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329963,1748199046631,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:46.631",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329965,1748199046641,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:46.641",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329967,1748199046652,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:46.652",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329969,1748199046661,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:46.661",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329971,1748199046670,"fUST",-230.47895064,0.00019178,2,"2025-05-25T18:50:46.670",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329973,1748199046680,"fUST",-526.92011334,0.00019178,2,"2025-05-25T18:50:46.680",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329975,1748199046690,"fUST",-561.64,0.00019178,2,"2025-05-25T18:50:46.690",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329977,1748199046700,"fUST",-500.0,0.00019178,2,"2025-05-25T18:50:46.700",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329979,1748199046709,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:46.709",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329981,1748199046719,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:46.719",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329983,1748199046729,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:46.729",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329985,1748199046739,"fUST",-1734.37,0.00019178,2,"2025-05-25T18:50:46.739",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329987,1748199046748,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:46.748",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329990,1748199046758,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:46.758",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329992,1748199046768,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:46.768",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329994,1748199046777,"fUST",-917.0,0.00019178,2,"2025-05-25T18:50:46.777",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329996,1748199046787,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:46.787",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362329998,1748199046797,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:46.797",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330000,1748199046807,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:46.807",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330002,1748199046817,"fUST",-514.27897274,0.00019178,2,"2025-05-25T18:50:46.817",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330004,1748199046827,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:46.827",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330006,1748199046837,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:46.837",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330008,1748199046846,"fUST",-472.04247623,0.00019178,2,"2025-05-25T18:50:46.846",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330010,1748199046856,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:46.856",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330012,1748199046866,"fUST",-670.11,0.00019178,2,"2025-05-25T18:50:46.866",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330014,1748199046876,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:46.876",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330017,1748199046886,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:46.886",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330019,1748199046896,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:46.896",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330021,1748199046906,"fUST",-276.1846439,0.00019178,2,"2025-05-25T18:50:46.906",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330023,1748199046916,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:46.916",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330025,1748199046927,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:46.927",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330027,1748199046937,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:46.937",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330029,1748199046947,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:46.947",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330031,1748199046957,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:46.957",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330033,1748199046967,"fUST",-478.9,0.00019178,2,"2025-05-25T18:50:46.967",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330035,1748199046977,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:46.977",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330037,1748199046987,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:46.987",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330039,1748199046996,"fUST",-3258.63,0.00019178,2,"2025-05-25T18:50:46.996",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330041,1748199047007,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:47.007",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330043,1748199047017,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:47.017",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330045,1748199047027,"fUST",-373.9647195,0.00019178,2,"2025-05-25T18:50:47.027",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330047,1748199047037,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:47.037",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330049,1748199047048,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:47.048",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330051,1748199047058,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:47.058",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330053,1748199047067,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:47.067",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330056,1748199047077,"fUST",-786.45,0.00019178,2,"2025-05-25T18:50:47.077",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330058,1748199047087,"fUST",-723.95,0.00019178,2,"2025-05-25T18:50:47.087",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330061,1748199047097,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:47.097",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330063,1748199047107,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:47.107",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330065,1748199047116,"fUST",-1033.61,0.00019178,2,"2025-05-25T18:50:47.116",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330067,1748199047126,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:47.126",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330069,1748199047137,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:47.137",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330071,1748199047147,"fUST",-395.30309266,0.00019178,2,"2025-05-25T18:50:47.147",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330073,1748199047157,"fUST",-490.6467228,0.00019178,2,"2025-05-25T18:50:47.157",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330075,1748199047166,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:47.166",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330077,1748199047176,"fUST",-1001.83,0.00019178,2,"2025-05-25T18:50:47.176",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330079,1748199047185,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:47.185",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330081,1748199047195,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:47.195",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330083,1748199047204,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:47.204",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330085,1748199047214,"fUST",-1403.28,0.00019178,2,"2025-05-25T18:50:47.214",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330087,1748199047224,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:47.224",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330089,1748199047234,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:47.234",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330092,1748199047244,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:47.244",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330094,1748199047253,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:47.253",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330096,1748199047263,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:47.263",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330098,1748199047273,"fUST",-1692.97,0.00019178,2,"2025-05-25T18:50:47.273",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330100,1748199047284,"fUST",-440.72,0.00019178,2,"2025-05-25T18:50:47.284",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330102,1748199047293,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:47.293",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330104,1748199047303,"fUST",-470.98032784,0.00019178,2,"2025-05-25T18:50:47.303",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330106,1748199047312,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:47.312",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330108,1748199047322,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:47.322",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330110,1748199047332,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:47.332",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330112,1748199047342,"fUST",-2132.2,0.00019178,2,"2025-05-25T18:50:47.342",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330114,1748199047351,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:47.351",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330117,1748199047362,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:47.362",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330119,1748199047372,"fUST",-528.91,0.00019178,2,"2025-05-25T18:50:47.372",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330121,1748199047382,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:47.382",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330123,1748199047392,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:47.392",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330125,1748199047401,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:47.401",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330127,1748199047411,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:47.411",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330129,1748199047420,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:47.420",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330131,1748199047430,"fUST",-300.96824185,0.00019178,2,"2025-05-25T18:50:47.430",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330133,1748199047439,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:47.439",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330135,1748199047449,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:47.449",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330155,1748199047624,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:47.624",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330157,1748199047636,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:47.636",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330159,1748199047646,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:47.646",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330161,1748199047656,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:47.656",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330163,1748199047667,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:47.667",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330165,1748199047677,"fUST",-822.52,0.00019178,2,"2025-05-25T18:50:47.677",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330168,1748199047687,"fUST",-475.36104579,0.00019178,2,"2025-05-25T18:50:47.687",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330170,1748199047697,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:47.697",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330172,1748199047708,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:47.708",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330174,1748199047718,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:47.718",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330176,1748199047729,"fUST",-786.46,0.00019178,2,"2025-05-25T18:50:47.729",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330178,1748199047739,"fUST",-2804.73,0.00019178,2,"2025-05-25T18:50:47.739",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330180,1748199047748,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:47.748",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330182,1748199047758,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:47.758",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330184,1748199047768,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:47.768",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330186,1748199047778,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:47.778",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330188,1748199047787,"fUST",-393.22122038,0.00019178,2,"2025-05-25T18:50:47.787",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330190,1748199047797,"fUST",-1276.03,0.00019178,2,"2025-05-25T18:50:47.797",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330192,1748199047806,"fUST",-945.97,0.00019178,2,"2025-05-25T18:50:47.806",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330194,1748199047816,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:47.816",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330196,1748199047825,"fUST",-657.58,0.00019178,2,"2025-05-25T18:50:47.825",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330198,1748199047835,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:47.835",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330200,1748199047845,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:47.845",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330203,1748199047855,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:47.855",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330205,1748199047864,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:47.864",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330207,1748199047873,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:47.873",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330209,1748199047883,"fUST",-2167.85,0.00019178,2,"2025-05-25T18:50:47.883",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330211,1748199047893,"fUST",-600.63,0.00019178,2,"2025-05-25T18:50:47.893",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330213,1748199047902,"fUST",-330.0,0.00019178,2,"2025-05-25T18:50:47.902",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330215,1748199047912,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:47.912",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330217,1748199047922,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:47.922",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330219,1748199047935,"fUST",-570.62,0.00019178,2,"2025-05-25T18:50:47.935",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330221,1748199047945,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:47.945",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330223,1748199047954,"fUST",-812.6,0.00019178,2,"2025-05-25T18:50:47.954",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330225,1748199047964,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:47.964",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330227,1748199047974,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:47.974",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330229,1748199047984,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:47.984",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330231,1748199047993,"fUST",-6161.91,0.00019178,2,"2025-05-25T18:50:47.993",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330233,1748199048004,"fUST",-1894.93,0.00019178,2,"2025-05-25T18:50:48.004",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330235,1748199048015,"fUST",-506.41427673,0.00019178,2,"2025-05-25T18:50:48.015",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330237,1748199048024,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:48.024",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330239,1748199048034,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:48.034",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330242,1748199048044,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:48.044",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330244,1748199048053,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:48.053",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330246,1748199048062,"fUST",-700.42,0.00019178,2,"2025-05-25T18:50:48.062",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330248,1748199048072,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:48.072",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330250,1748199048081,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:48.081",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330252,1748199048092,"fUST",-293.54288056,0.00019178,2,"2025-05-25T18:50:48.092",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330254,1748199048101,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:48.101",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330256,1748199048112,"fUST",-647.58,0.00019178,2,"2025-05-25T18:50:48.112",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330258,1748199048121,"fUST",-433.61318001,0.00019178,2,"2025-05-25T18:50:48.121",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330260,1748199048131,"fUST",-333.16948382,0.00019178,2,"2025-05-25T18:50:48.131",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330262,1748199048140,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:48.140",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330264,1748199048150,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:48.150",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330266,1748199048160,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:48.160",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330268,1748199048169,"fUST",-1100.01,0.00019178,2,"2025-05-25T18:50:48.169",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330270,1748199048179,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:48.179",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330272,1748199048188,"fUST",-403.11422598,0.00019178,2,"2025-05-25T18:50:48.188",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330274,1748199048199,"fUST",-299.20259573,0.00019178,2,"2025-05-25T18:50:48.199",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330276,1748199048208,"fUST",-401.34913735,0.00019178,2,"2025-05-25T18:50:48.208",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330279,1748199048217,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:48.217",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330281,1748199048228,"fUST",-401.98528849,0.00019178,2,"2025-05-25T18:50:48.228",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330283,1748199048238,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:48.238",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330285,1748199048247,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:48.247",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330287,1748199048257,"fUST",-5160.82,0.00019178,2,"2025-05-25T18:50:48.257",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330289,1748199048267,"fUST",-406.43550825,0.00019178,2,"2025-05-25T18:50:48.267",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330291,1748199048278,"fUST",-404.55815723,0.00019178,2,"2025-05-25T18:50:48.278",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330293,1748199048287,"fUST",-3570.87,0.00019178,2,"2025-05-25T18:50:48.287",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330295,1748199048298,"fUST",-520.48,0.00019178,2,"2025-05-25T18:50:48.298",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330297,1748199048307,"fUST",-473.03,0.00019178,2,"2025-05-25T18:50:48.307",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330299,1748199048317,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:48.317",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330301,1748199048327,"fUST",-402.83259621,0.00019178,2,"2025-05-25T18:50:48.327",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330304,1748199048338,"fUST",-402.8684483,0.00019178,2,"2025-05-25T18:50:48.338",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330306,1748199048347,"fUST",-824.54,0.00019178,2,"2025-05-25T18:50:48.347",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330307,1748199048357,"fUST",-406.10549663,0.00019178,2,"2025-05-25T18:50:48.357",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330309,1748199048367,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:48.367",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330312,1748199048377,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:48.377",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330314,1748199048388,"fUST",-668.01,0.00019178,2,"2025-05-25T18:50:48.388",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330316,1748199048398,"fUST",-404.95849681,0.00019178,2,"2025-05-25T18:50:48.398",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330318,1748199048408,"fUST",-430.9953378,0.00019178,2,"2025-05-25T18:50:48.408",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330319,1748199048418,"fUST",-402.23072296,0.00019178,2,"2025-05-25T18:50:48.418",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330321,1748199048427,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:48.427",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330323,1748199048436,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:48.436",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330325,1748199048446,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:48.446",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330328,1748199048456,"fUST",-403.94619745,0.00019178,2,"2025-05-25T18:50:48.456",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330330,1748199048466,"fUST",-401.71795561,0.00019178,2,"2025-05-25T18:50:48.466",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330332,1748199048476,"fUST",-692.19,0.00019178,2,"2025-05-25T18:50:48.476",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330333,1748199048486,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:48.486",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330336,1748199048496,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:48.496",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330338,1748199048505,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:48.505",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330339,1748199048515,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:48.515",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330342,1748199048525,"fUST",-432.56113998,0.00019178,2,"2025-05-25T18:50:48.525",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330343,1748199048535,"fUST",-401.54582982,0.00019178,2,"2025-05-25T18:50:48.535",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330345,1748199048544,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:48.544",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330347,1748199048554,"fUST",-1742.48,0.00019178,2,"2025-05-25T18:50:48.554",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330349,1748199048564,"fUST",-856.78,0.00019178,2,"2025-05-25T18:50:48.564",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330352,1748199048574,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:48.574",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330353,1748199048585,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:48.585",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330356,1748199048595,"fUST",-430.0,0.00019178,2,"2025-05-25T18:50:48.595",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330358,1748199048605,"fUST",-178.948429,0.00019178,2,"2025-05-25T18:50:48.605",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330360,1748199048615,"fUST",-251.814,0.00019197,2,"2025-05-25T18:50:48.615",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330362,1748199048624,"fUST",-2500.0,0.00019198,2,"2025-05-25T18:50:48.624",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330364,1748199048634,"fUST",-1054.17563413,0.00019348,2,"2025-05-25T18:50:48.634",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330366,1748199048644,"fUST",-744.66267034,0.00019372,2,"2025-05-25T18:50:48.644",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330368,1748199048653,"fUST",-4304.8518,0.000194,2,"2025-05-25T18:50:48.653",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330370,1748199048664,"fUST",-3000.0,0.00019448,2,"2025-05-25T18:50:48.664",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330372,1748199048673,"fUST",-430.0,0.00019452,2,"2025-05-25T18:50:48.673",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330374,1748199048683,"fUST",-430.0,0.00019452,2,"2025-05-25T18:50:48.683",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330376,1748199048692,"fUST",-430.0,0.00019452,2,"2025-05-25T18:50:48.692",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330378,1748199048702,"fUST",-430.0,0.00019452,2,"2025-05-25T18:50:48.702",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330380,1748199048711,"fUST",-430.0,0.00019452,2,"2025-05-25T18:50:48.711",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330382,1748199048721,"fUST",-430.0,0.00019452,2,"2025-05-25T18:50:48.721",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330384,1748199048731,"fUST",-430.0,0.00019452,2,"2025-05-25T18:50:48.731",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330386,1748199048740,"fUST",-430.0,0.00019452,2,"2025-05-25T18:50:48.740",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330388,1748199048750,"fUST",-343.37812412,0.00019452,2,"2025-05-25T18:50:48.750",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330390,1748199048759,"fUST",-430.0,0.00019452,2,"2025-05-25T18:50:48.759",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330392,1748199048769,"fUST",-430.0,0.00019452,2,"2025-05-25T18:50:48.769",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330394,1748199048778,"fUST",-430.0,0.00019452,2,"2025-05-25T18:50:48.778",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330396,1748199048792,"fUST",-430.0,0.00019452,2,"2025-05-25T18:50:48.792",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330398,1748199048802,"fUST",-430.0,0.00019452,2,"2025-05-25T18:50:48.802",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330400,1748199048812,"fUST",-469.39,0.00019452,2,"2025-05-25T18:50:48.812",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330402,1748199048822,"fUST",-430.0,0.00019452,2,"2025-05-25T18:50:48.822",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330404,1748199048831,"fUST",-430.0,0.00019452,2,"2025-05-25T18:50:48.831",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330406,1748199048841,"fUST",-430.0,0.00019452,2,"2025-05-25T18:50:48.841",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330408,1748199048851,"fUST",-341.71550547,0.00019452,2,"2025-05-25T18:50:48.851",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330410,1748199048860,"fUST",-430.0,0.00019452,2,"2025-05-25T18:50:48.860",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330412,1748199048870,"fUST",-430.0,0.00019452,2,"2025-05-25T18:50:48.870",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330414,1748199048879,"fUST",-430.0,0.00019452,2,"2025-05-25T18:50:48.879",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330416,1748199048889,"fUST",-430.0,0.00019452,2,"2025-05-25T18:50:48.889",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330418,1748199048898,"fUST",-430.0,0.00019452,2,"2025-05-25T18:50:48.898",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330420,1748199048909,"fUST",-430.0,0.00019452,2,"2025-05-25T18:50:48.909",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330422,1748199048919,"fUST",-430.0,0.00019452,2,"2025-05-25T18:50:48.919",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330424,1748199048932,"fUST",-430.0,0.00019452,2,"2025-05-25T18:50:48.932",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330426,1748199048941,"fUST",-400.0,0.00019452,2,"2025-05-25T18:50:48.941",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330428,1748199048950,"fUST",-430.0,0.00019452,2,"2025-05-25T18:50:48.950",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330430,1748199048959,"fUST",-430.0,0.00019452,2,"2025-05-25T18:50:48.959",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330432,1748199048971,"fUST",-430.0,0.00019452,2,"2025-05-25T18:50:48.971",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330434,1748199048980,"fUST",-430.0,0.00019452,2,"2025-05-25T18:50:48.980",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330436,1748199048990,"fUST",-430.0,0.00019452,2,"2025-05-25T18:50:48.990",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330438,1748199049000,"fUST",-585.98,0.00019452,2,"2025-05-25T18:50:49.000",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330440,1748199049011,"fUST",-240.81,0.00019452,2,"2025-05-25T18:50:49.011",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330442,1748199049022,"fUST",-430.0,0.00019452,2,"2025-05-25T18:50:49.022",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330444,1748199049031,"fUST",-430.0,0.00019452,2,"2025-05-25T18:50:49.031",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330446,1748199049040,"fUST",-430.0,0.00019452,2,"2025-05-25T18:50:49.040",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330448,1748199049050,"fUST",-430.0,0.00019452,2,"2025-05-25T18:50:49.050",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330450,1748199049059,"fUST",-2370.42,0.00019452,2,"2025-05-25T18:50:49.059",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330452,1748199049068,"fUST",-469.21,0.00019452,2,"2025-05-25T18:50:49.068",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330454,1748199049078,"fUST",-430.0,0.00019452,2,"2025-05-25T18:50:49.078",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330456,1748199049087,"fUST",-430.0,0.00019452,2,"2025-05-25T18:50:49.087",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330458,1748199049097,"fUST",-430.0,0.00019452,2,"2025-05-25T18:50:49.097",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330460,1748199049107,"fUST",-430.0,0.00019452,2,"2025-05-25T18:50:49.107",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330462,1748199049117,"fUST",-430.0,0.00019452,2,"2025-05-25T18:50:49.117",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330464,1748199049126,"fUST",-430.0,0.00019452,2,"2025-05-25T18:50:49.126",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330466,1748199049137,"fUST",-430.0,0.00019452,2,"2025-05-25T18:50:49.137",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330468,1748199049146,"fUST",-430.0,0.00019452,2,"2025-05-25T18:50:49.146",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330470,1748199049156,"fUST",-430.0,0.00019452,2,"2025-05-25T18:50:49.156",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330472,1748199049166,"fUST",-2882.64,0.00019452,2,"2025-05-25T18:50:49.166",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330475,1748199049176,"fUST",-926.43,0.00019452,2,"2025-05-25T18:50:49.176",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330477,1748199049186,"fUST",-430.0,0.00019452,2,"2025-05-25T18:50:49.186",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330478,1748199049195,"fUST",-221.71339719,0.00019452,2,"2025-05-25T18:50:49.195",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330480,1748199049205,"fUST",-430.0,0.00019452,2,"2025-05-25T18:50:49.205",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330482,1748199049214,"fUST",-3443.45,0.00019452,2,"2025-05-25T18:50:49.214",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330485,1748199049224,"fUST",-430.0,0.00019452,2,"2025-05-25T18:50:49.224",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330487,1748199049234,"fUST",-430.0,0.00019452,2,"2025-05-25T18:50:49.234",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330489,1748199049243,"fUST",-206.02017173,0.00019452,2,"2025-05-25T18:50:49.243",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330491,1748199049254,"fUST",-1678.2,0.00019452,2,"2025-05-25T18:50:49.254",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330493,1748199049264,"fUST",-430.0,0.00019452,2,"2025-05-25T18:50:49.264",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330495,1748199049273,"fUST",-466.34884344,0.00019452,2,"2025-05-25T18:50:49.273",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330497,1748199049283,"fUST",-430.0,0.00019452,2,"2025-05-25T18:50:49.283",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330499,1748199049292,"fUST",-430.0,0.00019452,2,"2025-05-25T18:50:49.292",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330501,1748199049302,"fUST",-430.0,0.00019452,2,"2025-05-25T18:50:49.302",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330503,1748199049312,"fUST",-614.57,0.00019452,2,"2025-05-25T18:50:49.312",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330505,1748199049322,"fUST",-732.51,0.00019452,2,"2025-05-25T18:50:49.322",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330507,1748199049331,"fUST",-461.34,0.00019452,2,"2025-05-25T18:50:49.331",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330509,1748199049342,"fUST",-430.0,0.00019452,2,"2025-05-25T18:50:49.342",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330511,1748199049352,"fUST",-430.0,0.00019452,2,"2025-05-25T18:50:49.352",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330513,1748199049362,"fUST",-430.0,0.00019452,2,"2025-05-25T18:50:49.362",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330515,1748199049371,"fUST",-561.64,0.00019452,2,"2025-05-25T18:50:49.371",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330517,1748199049381,"fUST",-500.0,0.00019452,2,"2025-05-25T18:50:49.381",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330519,1748199049412,"fUST",-1734.37,0.00019452,2,"2025-05-25T18:50:49.412",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330521,1748199049421,"fUST",-430.0,0.00019452,2,"2025-05-25T18:50:49.421",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330523,1748199049431,"fUST",-917.0,0.00019452,2,"2025-05-25T18:50:49.431",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330525,1748199049441,"fUST",-430.0,0.00019452,2,"2025-05-25T18:50:49.441",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330527,1748199049451,"fUST",-430.0,0.00019452,2,"2025-05-25T18:50:49.451",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330529,1748199049461,"fUST",-430.0,0.00019452,2,"2025-05-25T18:50:49.461",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330531,1748199049471,"fUST",-430.0,0.00019452,2,"2025-05-25T18:50:49.471",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330533,1748199049480,"fUST",-300.48360462,0.00019452,2,"2025-05-25T18:50:49.480",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330535,1748199049490,"fUST",-670.11,0.00019452,2,"2025-05-25T18:50:49.490",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330536,1748199049500,"fUST",-460.0,0.00019452,2,"2025-05-25T18:50:49.500",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330538,1748199049510,"fUST",-430.0,0.00019452,2,"2025-05-25T18:50:49.510",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330541,1748199049521,"fUST",-478.9,0.00019452,2,"2025-05-25T18:50:49.521",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330543,1748199049532,"fUST",-430.0,0.00019452,2,"2025-05-25T18:50:49.532",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330544,1748199049542,"fUST",-430.0,0.00019452,2,"2025-05-25T18:50:49.542",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330546,1748199049552,"fUST",-3258.63,0.00019452,2,"2025-05-25T18:50:49.552",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330548,1748199049563,"fUST",-430.0,0.00019452,2,"2025-05-25T18:50:49.563",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330551,1748199049573,"fUST",-430.0,0.00019452,2,"2025-05-25T18:50:49.573",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330552,1748199049582,"fUST",-786.45,0.00019452,2,"2025-05-25T18:50:49.582",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330554,1748199049591,"fUST",-723.95,0.00019452,2,"2025-05-25T18:50:49.591",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330557,1748199049601,"fUST",-1033.61,0.00019452,2,"2025-05-25T18:50:49.601",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330559,1748199049610,"fUST",-232.53651973,0.00019452,2,"2025-05-25T18:50:49.610",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330561,1748199049621,"fUST",-1001.83,0.00019452,2,"2025-05-25T18:50:49.621",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330563,1748199049630,"fUST",-430.0,0.00019452,2,"2025-05-25T18:50:49.630",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330565,1748199049640,"fUST",-1403.28,0.00019452,2,"2025-05-25T18:50:49.640",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330567,1748199049651,"fUST",-430.0,0.00019452,2,"2025-05-25T18:50:49.651",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330568,1748199049661,"fUST",-430.0,0.00019452,2,"2025-05-25T18:50:49.661",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330569,1748199049671,"fUST",-1692.97,0.00019452,2,"2025-05-25T18:50:49.671",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330570,1748199049680,"fUST",-440.72,0.00019452,2,"2025-05-25T18:50:49.680",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330571,1748199049690,"fUST",-430.0,0.00019452,2,"2025-05-25T18:50:49.690",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330572,1748199049699,"fUST",-2132.2,0.00019452,2,"2025-05-25T18:50:49.699",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330573,1748199049708,"fUST",-430.0,0.00019452,2,"2025-05-25T18:50:49.708",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330574,1748199049718,"fUST",-528.91,0.00019452,2,"2025-05-25T18:50:49.718",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330575,1748199049729,"fUST",-430.0,0.00019452,2,"2025-05-25T18:50:49.729",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330576,1748199049738,"fUST",-430.0,0.00019452,2,"2025-05-25T18:50:49.738",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330577,1748199049747,"fUST",-417.57757226,0.00019452,2,"2025-05-25T18:50:49.747",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330578,1748199049757,"fUST",-430.0,0.00019452,2,"2025-05-25T18:50:49.757",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330579,1748199049766,"fUST",-430.0,0.00019452,2,"2025-05-25T18:50:49.766",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330580,1748199049775,"fUST",-822.52,0.00019452,2,"2025-05-25T18:50:49.775",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330581,1748199049784,"fUST",-430.0,0.00019452,2,"2025-05-25T18:50:49.784",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330582,1748199049793,"fUST",-430.0,0.00019452,2,"2025-05-25T18:50:49.793",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330583,1748199049802,"fUST",-786.46,0.00019452,2,"2025-05-25T18:50:49.802",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330584,1748199049811,"fUST",-2804.73,0.00019452,2,"2025-05-25T18:50:49.811",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330585,1748199049820,"fUST",-430.0,0.00019452,2,"2025-05-25T18:50:49.820",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330586,1748199049829,"fUST",-430.0,0.00019452,2,"2025-05-25T18:50:49.829",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330587,1748199049839,"fUST",-430.0,0.00019452,2,"2025-05-25T18:50:49.839",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330588,1748199049848,"fUST",-1276.03,0.00019452,2,"2025-05-25T18:50:49.848",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330589,1748199049858,"fUST",-945.97,0.00019452,2,"2025-05-25T18:50:49.858",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330590,1748199049867,"fUST",-657.58,0.00019452,2,"2025-05-25T18:50:49.867",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330591,1748199049876,"fUST",-430.0,0.00019452,2,"2025-05-25T18:50:49.876",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330592,1748199049886,"fUST",-430.0,0.00019452,2,"2025-05-25T18:50:49.886",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330593,1748199049896,"fUST",-430.0,0.00019452,2,"2025-05-25T18:50:49.896",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330594,1748199049905,"fUST",-2167.85,0.00019452,2,"2025-05-25T18:50:49.905",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330595,1748199049917,"fUST",-600.63,0.00019452,2,"2025-05-25T18:50:49.917",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330596,1748199049929,"fUST",-436.64667278,0.00019452,2,"2025-05-25T18:50:49.929",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330597,1748199049940,"fUST",-570.62,0.00019452,2,"2025-05-25T18:50:49.940",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330598,1748199049951,"fUST",-812.6,0.00019452,2,"2025-05-25T18:50:49.951",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330600,1748199049962,"fUST",-430.0,0.00019452,2,"2025-05-25T18:50:49.962",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330602,1748199049973,"fUST",-430.0,0.00019452,2,"2025-05-25T18:50:49.973",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330604,1748199049983,"fUST",-6161.91,0.00019452,2,"2025-05-25T18:50:49.983",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330605,1748199049992,"fUST",-1894.93,0.00019452,2,"2025-05-25T18:50:49.992",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330607,1748199050004,"fUST",-430.0,0.00019452,2,"2025-05-25T18:50:50.004",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330609,1748199050014,"fUST",-430.0,0.00019452,2,"2025-05-25T18:50:50.014",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330611,1748199050024,"fUST",-430.0,0.00019452,2,"2025-05-25T18:50:50.024",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330613,1748199050034,"fUST",-430.0,0.00019452,2,"2025-05-25T18:50:50.034",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330615,1748199050044,"fUST",-700.42,0.00019452,2,"2025-05-25T18:50:50.044",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330617,1748199050054,"fUST",-430.0,0.00019452,2,"2025-05-25T18:50:50.054",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330619,1748199050064,"fUST",-647.58,0.00019452,2,"2025-05-25T18:50:50.064",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330621,1748199050074,"fUST",-430.0,0.00019452,2,"2025-05-25T18:50:50.074",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330623,1748199050084,"fUST",-1100.01,0.00019452,2,"2025-05-25T18:50:50.084",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330625,1748199050096,"fUST",-430.0,0.00019452,2,"2025-05-25T18:50:50.096",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330627,1748199050105,"fUST",-430.0,0.00019452,2,"2025-05-25T18:50:50.105",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330629,1748199050115,"fUST",-5160.82,0.00019452,2,"2025-05-25T18:50:50.115",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330631,1748199050125,"fUST",-3570.87,0.00019452,2,"2025-05-25T18:50:50.125",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330633,1748199050135,"fUST",-520.48,0.00019452,2,"2025-05-25T18:50:50.135",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330635,1748199050145,"fUST",-473.03,0.00019452,2,"2025-05-25T18:50:50.145",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330637,1748199050154,"fUST",-430.0,0.00019452,2,"2025-05-25T18:50:50.154",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330639,1748199050163,"fUST",-824.54,0.00019452,2,"2025-05-25T18:50:50.163",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330641,1748199050173,"fUST",-430.0,0.00019452,2,"2025-05-25T18:50:50.173",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330643,1748199050182,"fUST",-668.01,0.00019452,2,"2025-05-25T18:50:50.182",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330645,1748199050192,"fUST",-430.0,0.00019452,2,"2025-05-25T18:50:50.192",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330647,1748199050201,"fUST",-430.0,0.00019452,2,"2025-05-25T18:50:50.201",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330649,1748199050211,"fUST",-430.0,0.00019452,2,"2025-05-25T18:50:50.211",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330651,1748199050221,"fUST",-692.19,0.00019452,2,"2025-05-25T18:50:50.221",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330653,1748199050231,"fUST",-430.0,0.00019452,2,"2025-05-25T18:50:50.231",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330655,1748199050240,"fUST",-485.66001367,0.00019452,2,"2025-05-25T18:50:50.240",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330657,1748199050249,"fUST",-430.0,0.00019452,2,"2025-05-25T18:50:50.249",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330658,1748199050259,"fUST",-430.0,0.00019452,2,"2025-05-25T18:50:50.259",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330659,1748199050268,"fUST",-430.0,0.00019452,2,"2025-05-25T18:50:50.268",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330660,1748199050278,"fUST",-1742.48,0.00019452,2,"2025-05-25T18:50:50.278",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330661,1748199050287,"fUST",-856.78,0.00019452,2,"2025-05-25T18:50:50.287",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330662,1748199050297,"fUST",-430.0,0.00019452,2,"2025-05-25T18:50:50.297",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330663,1748199050307,"fUST",-160.0,0.00019493,3,"2025-05-25T18:50:50.307",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330664,1748199050316,"fUST",-500.0,0.00019562,2,"2025-05-25T18:50:50.316",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330665,1748199050326,"fUST",-1054.17563413,0.0001959,2,"2025-05-25T18:50:50.326",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330666,1748199050336,"fUST",-151.068895,0.000196,3,"2025-05-25T18:50:50.336",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330667,1748199050346,"fUST",-500.0,0.00019614,2,"2025-05-25T18:50:50.346",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330668,1748199050356,"fUST",-608.08530779,0.00019614,2,"2025-05-25T18:50:50.356",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330669,1748199050367,"fUST",-507.93830376,0.00019614,2,"2025-05-25T18:50:50.367",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330670,1748199050377,"fUST",-500.0,0.00019614,2,"2025-05-25T18:50:50.377",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330671,1748199050387,"fUST",-500.0,0.00019614,2,"2025-05-25T18:50:50.387",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330672,1748199050396,"fUST",-500.0,0.00019614,2,"2025-05-25T18:50:50.396",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330673,1748199050406,"fUST",-500.0,0.00019614,2,"2025-05-25T18:50:50.406",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330674,1748199050416,"fUST",-500.87155734,0.00019614,2,"2025-05-25T18:50:50.416",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330675,1748199050425,"fUST",-500.0,0.00019614,2,"2025-05-25T18:50:50.425",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330677,1748199050435,"fUST",-258.24463679,0.00019614,2,"2025-05-25T18:50:50.435",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330679,1748199050445,"fUST",-500.0,0.00019614,2,"2025-05-25T18:50:50.445",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330681,1748199050454,"fUST",-500.0,0.00019614,2,"2025-05-25T18:50:50.454",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330683,1748199050464,"fUST",-500.0,0.00019614,2,"2025-05-25T18:50:50.464",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330685,1748199050473,"fUST",-500.0,0.00019614,2,"2025-05-25T18:50:50.473",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330687,1748199050482,"fUST",-500.0,0.00019614,2,"2025-05-25T18:50:50.482",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330689,1748199050492,"fUST",-420.0,0.00019638,2,"2025-05-25T18:50:50.492",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330691,1748199050502,"fUST",-4000.0,0.00019693,2,"2025-05-25T18:50:50.502",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330693,1748199050511,"fUST",-430.0,0.00019726,2,"2025-05-25T18:50:50.511",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330695,1748199050521,"fUST",-430.0,0.00019726,2,"2025-05-25T18:50:50.521",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330697,1748199050531,"fUST",-430.0,0.00019726,2,"2025-05-25T18:50:50.531",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330699,1748199050540,"fUST",-165.67268473,0.00019726,2,"2025-05-25T18:50:50.540",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330701,1748199050549,"fUST",-430.0,0.00019726,2,"2025-05-25T18:50:50.549",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330703,1748199050559,"fUST",-430.0,0.00019726,2,"2025-05-25T18:50:50.559",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330705,1748199050568,"fUST",-430.0,0.00019726,2,"2025-05-25T18:50:50.568",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330707,1748199050578,"fUST",-430.0,0.00019726,2,"2025-05-25T18:50:50.578",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330709,1748199050588,"fUST",-430.0,0.00019726,2,"2025-05-25T18:50:50.588",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330711,1748199050597,"fUST",-430.0,0.00019726,2,"2025-05-25T18:50:50.597",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330713,1748199050607,"fUST",-430.0,0.00019726,2,"2025-05-25T18:50:50.607",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330715,1748199050616,"fUST",-430.0,0.00019726,2,"2025-05-25T18:50:50.616",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330717,1748199050626,"fUST",-430.0,0.00019726,2,"2025-05-25T18:50:50.626",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330719,1748199050636,"fUST",-469.39,0.00019726,2,"2025-05-25T18:50:50.636",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330721,1748199050646,"fUST",-430.0,0.00019726,2,"2025-05-25T18:50:50.646",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330723,1748199050655,"fUST",-203.26,0.00019726,2,"2025-05-25T18:50:50.655",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330725,1748199050665,"fUST",-430.0,0.00019726,2,"2025-05-25T18:50:50.665",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330727,1748199050674,"fUST",-430.0,0.00019726,2,"2025-05-25T18:50:50.674",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330729,1748199050683,"fUST",-430.0,0.00019726,2,"2025-05-25T18:50:50.683",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330732,1748199050694,"fUST",-430.0,0.00019726,2,"2025-05-25T18:50:50.694",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330734,1748199050703,"fUST",-430.0,0.00019726,2,"2025-05-25T18:50:50.703",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330736,1748199050712,"fUST",-430.0,0.00019726,2,"2025-05-25T18:50:50.712",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330738,1748199050722,"fUST",-430.0,0.00019726,2,"2025-05-25T18:50:50.722",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330740,1748199050731,"fUST",-430.0,0.00019726,2,"2025-05-25T18:50:50.731",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330741,1748199050741,"fUST",-430.0,0.00019726,2,"2025-05-25T18:50:50.741",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330744,1748199050874,"fUST",-430.0,0.00019726,2,"2025-05-25T18:50:50.874",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330745,1748199050898,"fUST",-430.0,0.00019726,2,"2025-05-25T18:50:50.898",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330746,1748199050908,"fUST",-430.0,0.00019726,2,"2025-05-25T18:50:50.908",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330747,1748199050918,"fUST",-430.0,0.00019726,2,"2025-05-25T18:50:50.918",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330748,1748199050929,"fUST",-430.0,0.00019726,2,"2025-05-25T18:50:50.929",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330749,1748199050938,"fUST",-585.98,0.00019726,2,"2025-05-25T18:50:50.938",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330750,1748199050948,"fUST",-430.0,0.00019726,2,"2025-05-25T18:50:50.948",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330751,1748199050957,"fUST",-430.0,0.00019726,2,"2025-05-25T18:50:50.957",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330753,1748199050967,"fUST",-430.0,0.00019726,2,"2025-05-25T18:50:50.967",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330755,1748199050977,"fUST",-430.0,0.00019726,2,"2025-05-25T18:50:50.977",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330757,1748199050987,"fUST",-2370.42,0.00019726,2,"2025-05-25T18:50:50.987",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330759,1748199050996,"fUST",-469.21,0.00019726,2,"2025-05-25T18:50:50.996",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330762,1748199051008,"fUST",-430.0,0.00019726,2,"2025-05-25T18:50:51.008",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330764,1748199051019,"fUST",-430.0,0.00019726,2,"2025-05-25T18:50:51.019",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330766,1748199051028,"fUST",-430.0,0.00019726,2,"2025-05-25T18:50:51.028",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330767,1748199051037,"fUST",-430.0,0.00019726,2,"2025-05-25T18:50:51.037",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330770,1748199051047,"fUST",-430.0,0.00019726,2,"2025-05-25T18:50:51.047",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330772,1748199051056,"fUST",-430.0,0.00019726,2,"2025-05-25T18:50:51.056",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330773,1748199051065,"fUST",-430.0,0.00019726,2,"2025-05-25T18:50:51.065",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330774,1748199051075,"fUST",-430.0,0.00019726,2,"2025-05-25T18:50:51.075",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330775,1748199051084,"fUST",-2882.64,0.00019726,2,"2025-05-25T18:50:51.084",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330776,1748199051094,"fUST",-926.43,0.00019726,2,"2025-05-25T18:50:51.094",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330777,1748199051106,"fUST",-479.64,0.00019726,2,"2025-05-25T18:50:51.106",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330778,1748199051116,"fUST",-335.94394341,0.00019726,2,"2025-05-25T18:50:51.116",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330779,1748199051125,"fUST",-3443.45,0.00019726,2,"2025-05-25T18:50:51.125",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330780,1748199051136,"fUST",-430.0,0.00019726,2,"2025-05-25T18:50:51.136",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330781,1748199051147,"fUST",-1678.2,0.00019726,2,"2025-05-25T18:50:51.147",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330782,1748199051164,"fUST",-430.0,0.00019726,2,"2025-05-25T18:50:51.164",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330783,1748199051173,"fUST",-430.0,0.00019726,2,"2025-05-25T18:50:51.173",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330784,1748199051183,"fUST",-430.0,0.00019726,2,"2025-05-25T18:50:51.183",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330786,1748199051192,"fUST",-430.0,0.00019726,2,"2025-05-25T18:50:51.192",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330788,1748199051202,"fUST",-430.0,0.00019726,2,"2025-05-25T18:50:51.202",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330789,1748199051212,"fUST",-614.57,0.00019726,2,"2025-05-25T18:50:51.212",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330790,1748199051221,"fUST",-732.51,0.00019726,2,"2025-05-25T18:50:51.221",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330791,1748199051230,"fUST",-461.34,0.00019726,2,"2025-05-25T18:50:51.230",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330792,1748199051239,"fUST",-430.0,0.00019726,2,"2025-05-25T18:50:51.239",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330793,1748199051249,"fUST",-430.0,0.00019726,2,"2025-05-25T18:50:51.249",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330794,1748199051258,"fUST",-430.0,0.00019726,2,"2025-05-25T18:50:51.258",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330795,1748199051268,"fUST",-561.64,0.00019726,2,"2025-05-25T18:50:51.268",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330796,1748199051277,"fUST",-500.0,0.00019726,2,"2025-05-25T18:50:51.277",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330797,1748199051287,"fUST",-1734.37,0.00019726,2,"2025-05-25T18:50:51.287",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330798,1748199051296,"fUST",-430.0,0.00019726,2,"2025-05-25T18:50:51.296",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330799,1748199051306,"fUST",-917.0,0.00019726,2,"2025-05-25T18:50:51.306",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330800,1748199051316,"fUST",-381.9329165,0.00019726,2,"2025-05-25T18:50:51.316",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330802,1748199051326,"fUST",-430.0,0.00019726,2,"2025-05-25T18:50:51.326",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330804,1748199051336,"fUST",-670.11,0.00019726,2,"2025-05-25T18:50:51.336",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330805,1748199051345,"fUST",-430.0,0.00019726,2,"2025-05-25T18:50:51.345",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330807,1748199051354,"fUST",-478.9,0.00019726,2,"2025-05-25T18:50:51.354",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330808,1748199051364,"fUST",-430.0,0.00019726,2,"2025-05-25T18:50:51.364",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330810,1748199051373,"fUST",-430.0,0.00019726,2,"2025-05-25T18:50:51.373",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330812,1748199051383,"fUST",-3258.63,0.00019726,2,"2025-05-25T18:50:51.383",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330813,1748199051394,"fUST",-430.0,0.00019726,2,"2025-05-25T18:50:51.394",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330814,1748199051403,"fUST",-430.0,0.00019726,2,"2025-05-25T18:50:51.403",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330815,1748199051412,"fUST",-786.45,0.00019726,2,"2025-05-25T18:50:51.412",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330816,1748199051422,"fUST",-723.95,0.00019726,2,"2025-05-25T18:50:51.422",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330817,1748199051432,"fUST",-1033.61,0.00019726,2,"2025-05-25T18:50:51.432",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330818,1748199051442,"fUST",-1001.83,0.00019726,2,"2025-05-25T18:50:51.442",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330819,1748199051452,"fUST",-430.0,0.00019726,2,"2025-05-25T18:50:51.452",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330820,1748199051461,"fUST",-1403.28,0.00019726,2,"2025-05-25T18:50:51.461",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330821,1748199051471,"fUST",-430.0,0.00019726,2,"2025-05-25T18:50:51.471",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330822,1748199051480,"fUST",-430.0,0.00019726,2,"2025-05-25T18:50:51.480",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330823,1748199051489,"fUST",-1692.97,0.00019726,2,"2025-05-25T18:50:51.489",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330824,1748199051499,"fUST",-440.72,0.00019726,2,"2025-05-25T18:50:51.499",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330825,1748199051509,"fUST",-430.0,0.00019726,2,"2025-05-25T18:50:51.509",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330826,1748199051518,"fUST",-2132.2,0.00019726,2,"2025-05-25T18:50:51.518",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330827,1748199051529,"fUST",-430.0,0.00019726,2,"2025-05-25T18:50:51.529",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330828,1748199051538,"fUST",-528.91,0.00019726,2,"2025-05-25T18:50:51.538",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330829,1748199051548,"fUST",-430.0,0.00019726,2,"2025-05-25T18:50:51.548",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330830,1748199051558,"fUST",-430.0,0.00019726,2,"2025-05-25T18:50:51.558",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330831,1748199051567,"fUST",-430.0,0.00019726,2,"2025-05-25T18:50:51.567",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330832,1748199051577,"fUST",-822.52,0.00019726,2,"2025-05-25T18:50:51.577",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330833,1748199051586,"fUST",-430.0,0.00019726,2,"2025-05-25T18:50:51.586",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330834,1748199051596,"fUST",-786.46,0.00019726,2,"2025-05-25T18:50:51.596",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330835,1748199051605,"fUST",-2804.73,0.00019726,2,"2025-05-25T18:50:51.605",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330836,1748199051614,"fUST",-430.0,0.00019726,2,"2025-05-25T18:50:51.614",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330837,1748199051623,"fUST",-430.0,0.00019726,2,"2025-05-25T18:50:51.623",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330838,1748199051636,"fUST",-430.0,0.00019726,2,"2025-05-25T18:50:51.636",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330839,1748199051647,"fUST",-1276.03,0.00019726,2,"2025-05-25T18:50:51.647",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330840,1748199051656,"fUST",-945.97,0.00019726,2,"2025-05-25T18:50:51.656",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330841,1748199051665,"fUST",-657.58,0.00019726,2,"2025-05-25T18:50:51.665",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330842,1748199051675,"fUST",-430.0,0.00019726,2,"2025-05-25T18:50:51.675",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330843,1748199051684,"fUST",-430.0,0.00019726,2,"2025-05-25T18:50:51.684",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330844,1748199051693,"fUST",-430.0,0.00019726,2,"2025-05-25T18:50:51.693",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330845,1748199051703,"fUST",-2167.85,0.00019726,2,"2025-05-25T18:50:51.703",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330846,1748199051712,"fUST",-600.63,0.00019726,2,"2025-05-25T18:50:51.712",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330847,1748199051722,"fUST",-570.62,0.00019726,2,"2025-05-25T18:50:51.722",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330848,1748199051731,"fUST",-812.6,0.00019726,2,"2025-05-25T18:50:51.731",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330849,1748199051741,"fUST",-430.0,0.00019726,2,"2025-05-25T18:50:51.741",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330850,1748199051751,"fUST",-430.0,0.00019726,2,"2025-05-25T18:50:51.751",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330851,1748199051760,"fUST",-6161.91,0.00019726,2,"2025-05-25T18:50:51.760",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330852,1748199051770,"fUST",-1894.93,0.00019726,2,"2025-05-25T18:50:51.770",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330853,1748199051779,"fUST",-430.0,0.00019726,2,"2025-05-25T18:50:51.779",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330854,1748199051788,"fUST",-430.0,0.00019726,2,"2025-05-25T18:50:51.788",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330855,1748199051798,"fUST",-430.0,0.00019726,2,"2025-05-25T18:50:51.798",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330856,1748199051808,"fUST",-430.0,0.00019726,2,"2025-05-25T18:50:51.808",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330857,1748199051817,"fUST",-700.42,0.00019726,2,"2025-05-25T18:50:51.817",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330858,1748199051826,"fUST",-430.0,0.00019726,2,"2025-05-25T18:50:51.826",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330859,1748199051836,"fUST",-647.58,0.00019726,2,"2025-05-25T18:50:51.836",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330860,1748199051845,"fUST",-155.37569768,0.00019726,2,"2025-05-25T18:50:51.845",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330861,1748199051855,"fUST",-1100.01,0.00019726,2,"2025-05-25T18:50:51.855",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330862,1748199051864,"fUST",-430.0,0.00019726,2,"2025-05-25T18:50:51.864",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330863,1748199051874,"fUST",-430.0,0.00019726,2,"2025-05-25T18:50:51.874",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330864,1748199051886,"fUST",-5160.82,0.00019726,2,"2025-05-25T18:50:51.886",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330865,1748199051896,"fUST",-3570.87,0.00019726,2,"2025-05-25T18:50:51.896",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330866,1748199051905,"fUST",-520.48,0.00019726,2,"2025-05-25T18:50:51.905",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330867,1748199051915,"fUST",-473.03,0.00019726,2,"2025-05-25T18:50:51.915",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330868,1748199051924,"fUST",-430.0,0.00019726,2,"2025-05-25T18:50:51.924",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330869,1748199051937,"fUST",-824.54,0.00019726,2,"2025-05-25T18:50:51.937",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330870,1748199051948,"fUST",-430.0,0.00019726,2,"2025-05-25T18:50:51.948",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330871,1748199051957,"fUST",-668.01,0.00019726,2,"2025-05-25T18:50:51.957",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330872,1748199051967,"fUST",-430.0,0.00019726,2,"2025-05-25T18:50:51.967",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330873,1748199051977,"fUST",-430.0,0.00019726,2,"2025-05-25T18:50:51.977",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330874,1748199051987,"fUST",-430.0,0.00019726,2,"2025-05-25T18:50:51.987",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330875,1748199051996,"fUST",-692.19,0.00019726,2,"2025-05-25T18:50:51.996",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330876,1748199052008,"fUST",-430.0,0.00019726,2,"2025-05-25T18:50:52.008",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330877,1748199052018,"fUST",-430.0,0.00019726,2,"2025-05-25T18:50:52.018",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330878,1748199052027,"fUST",-430.0,0.00019726,2,"2025-05-25T18:50:52.027",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330879,1748199052037,"fUST",-430.0,0.00019726,2,"2025-05-25T18:50:52.037",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330880,1748199052046,"fUST",-1742.48,0.00019726,2,"2025-05-25T18:50:52.046",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330881,1748199052056,"fUST",-856.78,0.00019726,2,"2025-05-25T18:50:52.056",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330882,1748199052066,"fUST",-500.0,0.00019734,2,"2025-05-25T18:50:52.066",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330883,1748199052075,"fUST",-376.11556702,0.00019734,2,"2025-05-25T18:50:52.075",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330884,1748199052085,"fUST",-171.05157814,0.000198,2,"2025-05-25T18:50:52.085",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330885,1748199052094,"fUST",-151.0,0.000198,2,"2025-05-25T18:50:52.094",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330886,1748199052103,"fUST",-1054.17563413,0.00019831,2,"2025-05-25T18:50:52.103",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330887,1748199052113,"fUST",-4000.0,0.00019889,2,"2025-05-25T18:50:52.113",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330888,1748199052122,"fUST",-17261.24643532,0.0001998,2,"2025-05-25T18:50:52.122",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330889,1748199052131,"fUST",-5567.212145,0.00019996,2,"2025-05-25T18:50:52.131",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330890,1748199052141,"fUST",-2000.0,0.0002,2,"2025-05-25T18:50:52.141",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330891,1748199052151,"fUST",-1613.0,0.0002,2,"2025-05-25T18:50:52.151",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330892,1748199052160,"fUST",-2577.0,0.0002,2,"2025-05-25T18:50:52.160",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330893,1748199052169,"fUST",-2000.0,0.0002,2,"2025-05-25T18:50:52.169",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330894,1748199052179,"fUST",-151.0,0.0002,4,"2025-05-25T18:50:52.179",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330895,1748199052188,"fUST",-549.99999907,0.0002,2,"2025-05-25T18:50:52.188",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330896,1748199052197,"fUST",-127076.32455326,0.0002,4,"2025-05-25T18:50:52.197",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330897,1748199052207,"fUST",-2677.47939937,0.0002,2,"2025-05-25T18:50:52.207",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330898,1748199052217,"fUST",-67267.63720011,0.0002,2,"2025-05-25T18:50:52.217",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330899,1748199052226,"fUST",-1000.0,0.0002,2,"2025-05-25T18:50:52.226",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330900,1748199052235,"fUST",-1000.0,0.0002,2,"2025-05-25T18:50:52.235",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330901,1748199052244,"fUST",-1000.0,0.0002,2,"2025-05-25T18:50:52.244",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330902,1748199052253,"fUST",-1000.0,0.0002,2,"2025-05-25T18:50:52.253",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330903,1748199052263,"fUST",-1000.0,0.0002,2,"2025-05-25T18:50:52.263",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330904,1748199052272,"fUST",-1000.0,0.0002,2,"2025-05-25T18:50:52.272",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330905,1748199052281,"fUST",-1000.0,0.0002,2,"2025-05-25T18:50:52.281",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330906,1748199052290,"fUST",-1000.0,0.0002,2,"2025-05-25T18:50:52.290",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330907,1748199052299,"fUST",-1000.0,0.0002,2,"2025-05-25T18:50:52.299",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330908,1748199052309,"fUST",-900.0,0.0002,2,"2025-05-25T18:50:52.309",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330909,1748199052318,"fUST",-430.0,0.0002,2,"2025-05-25T18:50:52.318",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330910,1748199052328,"fUST",-430.0,0.0002,2,"2025-05-25T18:50:52.328",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330911,1748199052338,"fUST",-237.78000385,0.0002,2,"2025-05-25T18:50:52.338",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330912,1748199052347,"fUST",-430.0,0.0002,2,"2025-05-25T18:50:52.347",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330913,1748199052356,"fUST",-430.0,0.0002,2,"2025-05-25T18:50:52.356",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330914,1748199052365,"fUST",-430.0,0.0002,2,"2025-05-25T18:50:52.365",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330915,1748199052374,"fUST",-430.0,0.0002,2,"2025-05-25T18:50:52.374",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330916,1748199052384,"fUST",-430.0,0.0002,2,"2025-05-25T18:50:52.384",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330917,1748199052393,"fUST",-430.0,0.0002,2,"2025-05-25T18:50:52.393",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330918,1748199052403,"fUST",-430.0,0.0002,2,"2025-05-25T18:50:52.403",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330919,1748199052412,"fUST",-430.0,0.0002,2,"2025-05-25T18:50:52.412",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330920,1748199052421,"fUST",-430.0,0.0002,2,"2025-05-25T18:50:52.421",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330921,1748199052430,"fUST",-469.39,0.0002,2,"2025-05-25T18:50:52.430",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330922,1748199052440,"fUST",-430.0,0.0002,2,"2025-05-25T18:50:52.440",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330923,1748199052449,"fUST",-430.0,0.0002,2,"2025-05-25T18:50:52.449",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330924,1748199052458,"fUST",-430.0,0.0002,2,"2025-05-25T18:50:52.458",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330925,1748199052467,"fUST",-430.0,0.0002,2,"2025-05-25T18:50:52.467",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330926,1748199052477,"fUST",-430.0,0.0002,2,"2025-05-25T18:50:52.477",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330927,1748199052486,"fUST",-422.42,0.0002,2,"2025-05-25T18:50:52.486",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330928,1748199052495,"fUST",-430.0,0.0002,2,"2025-05-25T18:50:52.495",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330929,1748199052505,"fUST",-430.0,0.0002,2,"2025-05-25T18:50:52.505",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330930,1748199052514,"fUST",-430.0,0.0002,2,"2025-05-25T18:50:52.514",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330931,1748199052524,"fUST",-430.0,0.0002,2,"2025-05-25T18:50:52.524",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330932,1748199052533,"fUST",-430.0,0.0002,2,"2025-05-25T18:50:52.533",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330933,1748199052542,"fUST",-430.0,0.0002,2,"2025-05-25T18:50:52.542",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330934,1748199052551,"fUST",-430.0,0.0002,2,"2025-05-25T18:50:52.551",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330935,1748199052561,"fUST",-430.0,0.0002,2,"2025-05-25T18:50:52.561",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330936,1748199052570,"fUST",-349.64959677,0.0002,2,"2025-05-25T18:50:52.570",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330937,1748199052579,"fUST",-585.98,0.0002,2,"2025-05-25T18:50:52.579",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330938,1748199052588,"fUST",-430.0,0.0002,2,"2025-05-25T18:50:52.588",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330939,1748199052597,"fUST",-430.0,0.0002,2,"2025-05-25T18:50:52.597",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330940,1748199052606,"fUST",-430.0,0.0002,2,"2025-05-25T18:50:52.606",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330941,1748199052615,"fUST",-430.0,0.0002,2,"2025-05-25T18:50:52.615",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330942,1748199052624,"fUST",-2370.42,0.0002,2,"2025-05-25T18:50:52.624",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330943,1748199052635,"fUST",-469.21,0.0002,2,"2025-05-25T18:50:52.635",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330944,1748199052645,"fUST",-430.0,0.0002,2,"2025-05-25T18:50:52.645",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330945,1748199052654,"fUST",-430.0,0.0002,2,"2025-05-25T18:50:52.654",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330946,1748199052663,"fUST",-430.0,0.0002,2,"2025-05-25T18:50:52.663",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330947,1748199052672,"fUST",-162.01997378,0.0002,2,"2025-05-25T18:50:52.672",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330948,1748199052682,"fUST",-430.0,0.0002,2,"2025-05-25T18:50:52.682",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330949,1748199052691,"fUST",-430.0,0.0002,2,"2025-05-25T18:50:52.691",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330950,1748199052700,"fUST",-430.0,0.0002,2,"2025-05-25T18:50:52.700",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330951,1748199052710,"fUST",-430.0,0.0002,2,"2025-05-25T18:50:52.710",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330952,1748199052719,"fUST",-2882.64,0.0002,2,"2025-05-25T18:50:52.719",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330953,1748199052728,"fUST",-926.43,0.0002,2,"2025-05-25T18:50:52.728",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330954,1748199052738,"fUST",-3443.45,0.0002,2,"2025-05-25T18:50:52.738",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330955,1748199052747,"fUST",-312.38865197,0.0002,2,"2025-05-25T18:50:52.747",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330956,1748199052756,"fUST",-1678.2,0.0002,2,"2025-05-25T18:50:52.756",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330957,1748199052765,"fUST",-430.0,0.0002,2,"2025-05-25T18:50:52.765",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330958,1748199052775,"fUST",-430.0,0.0002,2,"2025-05-25T18:50:52.775",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330959,1748199052784,"fUST",-430.0,0.0002,2,"2025-05-25T18:50:52.784",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330960,1748199052794,"fUST",-430.0,0.0002,2,"2025-05-25T18:50:52.794",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330961,1748199052803,"fUST",-430.0,0.0002,2,"2025-05-25T18:50:52.803",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330962,1748199052814,"fUST",-614.57,0.0002,2,"2025-05-25T18:50:52.814",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330963,1748199052824,"fUST",-732.51,0.0002,2,"2025-05-25T18:50:52.824",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330964,1748199052833,"fUST",-461.34,0.0002,2,"2025-05-25T18:50:52.833",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330965,1748199052843,"fUST",-430.0,0.0002,2,"2025-05-25T18:50:52.843",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330966,1748199052852,"fUST",-430.0,0.0002,2,"2025-05-25T18:50:52.852",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330967,1748199052861,"fUST",-508.36031946,0.0002,2,"2025-05-25T18:50:52.861",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330968,1748199052870,"fUST",-561.64,0.0002,2,"2025-05-25T18:50:52.870",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330969,1748199052879,"fUST",-500.0,0.0002,2,"2025-05-25T18:50:52.879",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330970,1748199052891,"fUST",-1734.37,0.0002,2,"2025-05-25T18:50:52.891",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330971,1748199052900,"fUST",-430.0,0.0002,2,"2025-05-25T18:50:52.900",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330972,1748199052909,"fUST",-917.0,0.0002,2,"2025-05-25T18:50:52.909",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330973,1748199052918,"fUST",-430.0,0.0002,2,"2025-05-25T18:50:52.918",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330974,1748199052930,"fUST",-670.11,0.0002,2,"2025-05-25T18:50:52.930",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330975,1748199052939,"fUST",-430.0,0.0002,2,"2025-05-25T18:50:52.939",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330976,1748199052949,"fUST",-478.9,0.0002,2,"2025-05-25T18:50:52.949",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330977,1748199052958,"fUST",-430.0,0.0002,2,"2025-05-25T18:50:52.958",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330978,1748199052967,"fUST",-430.0,0.0002,2,"2025-05-25T18:50:52.967",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330979,1748199052978,"fUST",-3258.63,0.0002,2,"2025-05-25T18:50:52.978",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330980,1748199052988,"fUST",-430.0,0.0002,2,"2025-05-25T18:50:52.988",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330981,1748199052997,"fUST",-430.0,0.0002,2,"2025-05-25T18:50:52.997",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330982,1748199053009,"fUST",-786.45,0.0002,2,"2025-05-25T18:50:53.009",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330983,1748199053019,"fUST",-723.95,0.0002,2,"2025-05-25T18:50:53.019",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330984,1748199053029,"fUST",-151.73516751,0.0002,2,"2025-05-25T18:50:53.029",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330985,1748199053039,"fUST",-1033.61,0.0002,2,"2025-05-25T18:50:53.039",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330986,1748199053048,"fUST",-1001.83,0.0002,2,"2025-05-25T18:50:53.048",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330987,1748199053058,"fUST",-430.0,0.0002,2,"2025-05-25T18:50:53.058",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330988,1748199053067,"fUST",-1403.28,0.0002,2,"2025-05-25T18:50:53.067",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330989,1748199053076,"fUST",-430.0,0.0002,2,"2025-05-25T18:50:53.076",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330990,1748199053085,"fUST",-430.0,0.0002,2,"2025-05-25T18:50:53.085",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330991,1748199053096,"fUST",-1692.97,0.0002,2,"2025-05-25T18:50:53.096",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330992,1748199053105,"fUST",-440.72,0.0002,2,"2025-05-25T18:50:53.105",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330993,1748199053115,"fUST",-430.0,0.0002,2,"2025-05-25T18:50:53.115",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330994,1748199053124,"fUST",-2132.2,0.0002,2,"2025-05-25T18:50:53.124",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330995,1748199053135,"fUST",-430.0,0.0002,2,"2025-05-25T18:50:53.135",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330996,1748199053145,"fUST",-528.91,0.0002,2,"2025-05-25T18:50:53.145",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330997,1748199053155,"fUST",-430.0,0.0002,2,"2025-05-25T18:50:53.155",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330998,1748199053165,"fUST",-156.0346811,0.0002,2,"2025-05-25T18:50:53.165",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362330999,1748199053174,"fUST",-430.0,0.0002,2,"2025-05-25T18:50:53.174",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331000,1748199053184,"fUST",-430.0,0.0002,2,"2025-05-25T18:50:53.184",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331001,1748199053194,"fUST",-822.52,0.0002,2,"2025-05-25T18:50:53.194",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331002,1748199053204,"fUST",-430.0,0.0002,2,"2025-05-25T18:50:53.204",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331003,1748199053214,"fUST",-786.46,0.0002,2,"2025-05-25T18:50:53.214",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331004,1748199053223,"fUST",-2804.73,0.0002,2,"2025-05-25T18:50:53.223",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331005,1748199053234,"fUST",-430.0,0.0002,2,"2025-05-25T18:50:53.234",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331006,1748199053244,"fUST",-430.0,0.0002,2,"2025-05-25T18:50:53.244",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331007,1748199053253,"fUST",-430.0,0.0002,2,"2025-05-25T18:50:53.253",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331008,1748199053263,"fUST",-1276.03,0.0002,2,"2025-05-25T18:50:53.263",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331009,1748199053273,"fUST",-945.97,0.0002,2,"2025-05-25T18:50:53.273",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331010,1748199053283,"fUST",-657.58,0.0002,2,"2025-05-25T18:50:53.283",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331011,1748199053292,"fUST",-430.0,0.0002,2,"2025-05-25T18:50:53.292",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331012,1748199053302,"fUST",-352.8,0.0002,2,"2025-05-25T18:50:53.302",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331013,1748199053311,"fUST",-430.0,0.0002,2,"2025-05-25T18:50:53.311",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331014,1748199053320,"fUST",-2167.85,0.0002,2,"2025-05-25T18:50:53.320",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331015,1748199053330,"fUST",-600.63,0.0002,2,"2025-05-25T18:50:53.330",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331016,1748199053342,"fUST",-570.62,0.0002,2,"2025-05-25T18:50:53.342",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331017,1748199053352,"fUST",-812.6,0.0002,2,"2025-05-25T18:50:53.352",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331018,1748199053361,"fUST",-430.0,0.0002,2,"2025-05-25T18:50:53.361",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331019,1748199053370,"fUST",-430.0,0.0002,2,"2025-05-25T18:50:53.370",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331020,1748199053381,"fUST",-6161.91,0.0002,2,"2025-05-25T18:50:53.381",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331021,1748199053392,"fUST",-1894.93,0.0002,2,"2025-05-25T18:50:53.392",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331022,1748199053402,"fUST",-430.0,0.0002,2,"2025-05-25T18:50:53.402",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331023,1748199053412,"fUST",-430.0,0.0002,2,"2025-05-25T18:50:53.412",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331024,1748199053421,"fUST",-430.0,0.0002,2,"2025-05-25T18:50:53.421",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331025,1748199053432,"fUST",-161.49234052,0.0002,2,"2025-05-25T18:50:53.432",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331026,1748199053441,"fUST",-700.42,0.0002,2,"2025-05-25T18:50:53.441",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331027,1748199053450,"fUST",-430.0,0.0002,2,"2025-05-25T18:50:53.450",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331028,1748199053461,"fUST",-647.58,0.0002,2,"2025-05-25T18:50:53.461",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331029,1748199053471,"fUST",-1100.01,0.0002,2,"2025-05-25T18:50:53.471",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331030,1748199053481,"fUST",-246.95776634,0.0002,2,"2025-05-25T18:50:53.481",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331031,1748199053491,"fUST",-430.0,0.0002,2,"2025-05-25T18:50:53.491",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331032,1748199053500,"fUST",-5160.82,0.0002,2,"2025-05-25T18:50:53.500",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331033,1748199053510,"fUST",-4000.0,0.0002,4,"2025-05-25T18:50:53.510",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331034,1748199053520,"fUST",-3570.87,0.0002,2,"2025-05-25T18:50:53.520",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331035,1748199053529,"fUST",-520.48,0.0002,2,"2025-05-25T18:50:53.529",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331036,1748199053539,"fUST",-473.03,0.0002,2,"2025-05-25T18:50:53.539",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331037,1748199053549,"fUST",-430.0,0.0002,2,"2025-05-25T18:50:53.549",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331038,1748199053559,"fUST",-158.0,0.0002,2,"2025-05-25T18:50:53.559",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331039,1748199053569,"fUST",-158.0,0.0002,2,"2025-05-25T18:50:53.569",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331040,1748199053579,"fUST",-824.54,0.0002,2,"2025-05-25T18:50:53.579",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331041,1748199053589,"fUST",-430.0,0.0002,2,"2025-05-25T18:50:53.589",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331042,1748199053599,"fUST",-668.01,0.0002,2,"2025-05-25T18:50:53.599",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331043,1748199053609,"fUST",-430.0,0.0002,2,"2025-05-25T18:50:53.609",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331044,1748199053618,"fUST",-430.0,0.0002,2,"2025-05-25T18:50:53.618",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331045,1748199053628,"fUST",-430.0,0.0002,2,"2025-05-25T18:50:53.628",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331046,1748199053639,"fUST",-692.19,0.0002,2,"2025-05-25T18:50:53.639",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331047,1748199053649,"fUST",-430.0,0.0002,2,"2025-05-25T18:50:53.649",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331048,1748199053659,"fUST",-430.0,0.0002,2,"2025-05-25T18:50:53.659",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331049,1748199053669,"fUST",-430.0,0.0002,2,"2025-05-25T18:50:53.669",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331050,1748199053678,"fUST",-430.0,0.0002,2,"2025-05-25T18:50:53.678",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331051,1748199053688,"fUST",-1742.48,0.0002,2,"2025-05-25T18:50:53.688",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331052,1748199053698,"fUST",-856.78,0.0002,2,"2025-05-25T18:50:53.698",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331053,1748199053708,"fUST",-1054.17563413,0.00020072,2,"2025-05-25T18:50:53.708",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331054,1748199053858,"fUST",-5000.0,0.00020073,2,"2025-05-25T18:50:53.858",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331055,1748199053869,"fUST",-205.0,0.0002012,2,"2025-05-25T18:50:53.869",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331056,1748199053880,"fUST",-1000.0,0.00020162,2,"2025-05-25T18:50:53.880",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331057,1748199053890,"fUST",-501.34095919,0.00020162,2,"2025-05-25T18:50:53.890",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331058,1748199053901,"fUST",-518.33023863,0.00020162,2,"2025-05-25T18:50:53.901",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331059,1748199053912,"fUST",-207.33594663,0.00020162,2,"2025-05-25T18:50:53.912",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331060,1748199053923,"fUST",-500.0,0.00020162,2,"2025-05-25T18:50:53.923",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331061,1748199053936,"fUST",-1003.150337,0.00020162,2,"2025-05-25T18:50:53.936",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331062,1748199053946,"fUST",-1000.0,0.00020162,2,"2025-05-25T18:50:53.946",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331063,1748199053955,"fUST",-1000.0,0.00020162,2,"2025-05-25T18:50:53.955",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331064,1748199053965,"fUST",-625.040905,0.00020187,2,"2025-05-25T18:50:53.965",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331065,1748199053975,"fUST",-6000.0,0.00020189,2,"2025-05-25T18:50:53.975",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331066,1748199053985,"fUST",-2000.0,0.00020241,2,"2025-05-25T18:50:53.985",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331067,1748199053995,"fUST",-215.0738,0.00020273,2,"2025-05-25T18:50:53.995",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331068,1748199054006,"fUST",-216.62490684,0.00020273,2,"2025-05-25T18:50:54.006",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331069,1748199054016,"fUST",-430.0,0.00020273,2,"2025-05-25T18:50:54.016",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331070,1748199054026,"fUST",-430.0,0.00020273,2,"2025-05-25T18:50:54.026",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331071,1748199054037,"fUST",-430.0,0.00020273,2,"2025-05-25T18:50:54.037",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331072,1748199054046,"fUST",-430.0,0.00020273,2,"2025-05-25T18:50:54.046",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331073,1748199054057,"fUST",-430.0,0.00020273,2,"2025-05-25T18:50:54.057",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331074,1748199054067,"fUST",-430.0,0.00020273,2,"2025-05-25T18:50:54.067",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331075,1748199054077,"fUST",-430.0,0.00020273,2,"2025-05-25T18:50:54.077",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331076,1748199054087,"fUST",-430.0,0.00020273,2,"2025-05-25T18:50:54.087",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331077,1748199054096,"fUST",-430.0,0.00020273,2,"2025-05-25T18:50:54.096",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331078,1748199054106,"fUST",-430.0,0.00020273,2,"2025-05-25T18:50:54.106",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331079,1748199054116,"fUST",-469.39,0.00020273,2,"2025-05-25T18:50:54.116",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331080,1748199054127,"fUST",-430.0,0.00020273,2,"2025-05-25T18:50:54.127",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331081,1748199054139,"fUST",-430.0,0.00020273,2,"2025-05-25T18:50:54.139",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331082,1748199054148,"fUST",-430.0,0.00020273,2,"2025-05-25T18:50:54.148",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331083,1748199054158,"fUST",-430.0,0.00020273,2,"2025-05-25T18:50:54.158",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331084,1748199054167,"fUST",-430.0,0.00020273,2,"2025-05-25T18:50:54.167",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331085,1748199054176,"fUST",-430.0,0.00020273,2,"2025-05-25T18:50:54.176",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331086,1748199054187,"fUST",-430.0,0.00020273,2,"2025-05-25T18:50:54.187",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331087,1748199054196,"fUST",-430.0,0.00020273,2,"2025-05-25T18:50:54.196",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331088,1748199054206,"fUST",-430.0,0.00020273,2,"2025-05-25T18:50:54.206",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331089,1748199054217,"fUST",-430.0,0.00020273,2,"2025-05-25T18:50:54.217",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331090,1748199054227,"fUST",-430.0,0.00020273,2,"2025-05-25T18:50:54.227",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331091,1748199054236,"fUST",-430.0,0.00020273,2,"2025-05-25T18:50:54.236",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331092,1748199054246,"fUST",-430.0,0.00020273,2,"2025-05-25T18:50:54.246",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331093,1748199054257,"fUST",-585.98,0.00020273,2,"2025-05-25T18:50:54.257",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331094,1748199054266,"fUST",-430.0,0.00020273,2,"2025-05-25T18:50:54.266",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331095,1748199054278,"fUST",-430.0,0.00020273,2,"2025-05-25T18:50:54.278",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331096,1748199054289,"fUST",-430.0,0.00020273,2,"2025-05-25T18:50:54.289",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331097,1748199054298,"fUST",-430.0,0.00020273,2,"2025-05-25T18:50:54.298",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331098,1748199054308,"fUST",-2370.42,0.00020273,2,"2025-05-25T18:50:54.308",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331099,1748199054320,"fUST",-469.21,0.00020273,2,"2025-05-25T18:50:54.320",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331100,1748199054330,"fUST",-430.0,0.00020273,2,"2025-05-25T18:50:54.330",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331101,1748199054340,"fUST",-430.0,0.00020273,2,"2025-05-25T18:50:54.340",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331102,1748199054350,"fUST",-430.0,0.00020273,2,"2025-05-25T18:50:54.350",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331103,1748199054359,"fUST",-430.0,0.00020273,2,"2025-05-25T18:50:54.359",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331104,1748199054369,"fUST",-430.0,0.00020273,2,"2025-05-25T18:50:54.369",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331105,1748199054379,"fUST",-430.0,0.00020273,2,"2025-05-25T18:50:54.379",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331106,1748199054390,"fUST",-430.0,0.00020273,2,"2025-05-25T18:50:54.390",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331107,1748199054400,"fUST",-2882.64,0.00020273,2,"2025-05-25T18:50:54.400",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331108,1748199054410,"fUST",-926.43,0.00020273,2,"2025-05-25T18:50:54.410",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331109,1748199054420,"fUST",-3443.45,0.00020273,2,"2025-05-25T18:50:54.420",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331110,1748199054430,"fUST",-1678.2,0.00020273,2,"2025-05-25T18:50:54.430",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331111,1748199054441,"fUST",-430.0,0.00020273,2,"2025-05-25T18:50:54.441",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331112,1748199054451,"fUST",-430.0,0.00020273,2,"2025-05-25T18:50:54.451",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331113,1748199054462,"fUST",-430.0,0.00020273,2,"2025-05-25T18:50:54.462",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331114,1748199054472,"fUST",-374.13949231,0.00020273,2,"2025-05-25T18:50:54.472",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331115,1748199054482,"fUST",-466.21330576,0.00020273,2,"2025-05-25T18:50:54.482",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331116,1748199054492,"fUST",-614.57,0.00020273,2,"2025-05-25T18:50:54.492",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331117,1748199054501,"fUST",-732.51,0.00020273,2,"2025-05-25T18:50:54.501",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331118,1748199054511,"fUST",-461.34,0.00020273,2,"2025-05-25T18:50:54.511",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331119,1748199054521,"fUST",-430.0,0.00020273,2,"2025-05-25T18:50:54.521",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331120,1748199054531,"fUST",-430.0,0.00020273,2,"2025-05-25T18:50:54.531",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331121,1748199054541,"fUST",-561.64,0.00020273,2,"2025-05-25T18:50:54.541",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331122,1748199054550,"fUST",-500.0,0.00020273,2,"2025-05-25T18:50:54.550",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331123,1748199054560,"fUST",-1734.37,0.00020273,2,"2025-05-25T18:50:54.560",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331124,1748199054569,"fUST",-430.0,0.00020273,2,"2025-05-25T18:50:54.569",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331125,1748199054579,"fUST",-917.0,0.00020273,2,"2025-05-25T18:50:54.579",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331126,1748199054588,"fUST",-430.0,0.00020273,2,"2025-05-25T18:50:54.588",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331127,1748199054598,"fUST",-670.11,0.00020273,2,"2025-05-25T18:50:54.598",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331128,1748199054608,"fUST",-430.0,0.00020273,2,"2025-05-25T18:50:54.608",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331129,1748199054618,"fUST",-478.9,0.00020273,2,"2025-05-25T18:50:54.618",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331130,1748199054628,"fUST",-430.0,0.00020273,2,"2025-05-25T18:50:54.628",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331131,1748199054639,"fUST",-430.0,0.00020273,2,"2025-05-25T18:50:54.639",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331132,1748199054649,"fUST",-3258.63,0.00020273,2,"2025-05-25T18:50:54.649",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331133,1748199054659,"fUST",-430.0,0.00020273,2,"2025-05-25T18:50:54.659",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331134,1748199054668,"fUST",-430.0,0.00020273,2,"2025-05-25T18:50:54.668",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331135,1748199054678,"fUST",-786.45,0.00020273,2,"2025-05-25T18:50:54.678",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331136,1748199054688,"fUST",-723.95,0.00020273,2,"2025-05-25T18:50:54.688",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331137,1748199054698,"fUST",-1033.61,0.00020273,2,"2025-05-25T18:50:54.698",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331138,1748199054709,"fUST",-1001.83,0.00020273,2,"2025-05-25T18:50:54.709",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331139,1748199054719,"fUST",-430.0,0.00020273,2,"2025-05-25T18:50:54.719",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331140,1748199054729,"fUST",-1403.28,0.00020273,2,"2025-05-25T18:50:54.729",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331141,1748199054740,"fUST",-430.0,0.00020273,2,"2025-05-25T18:50:54.740",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331142,1748199054749,"fUST",-430.0,0.00020273,2,"2025-05-25T18:50:54.749",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331143,1748199054760,"fUST",-1692.97,0.00020273,2,"2025-05-25T18:50:54.760",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331144,1748199054770,"fUST",-440.72,0.00020273,2,"2025-05-25T18:50:54.770",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331145,1748199054779,"fUST",-430.0,0.00020273,2,"2025-05-25T18:50:54.779",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331146,1748199054790,"fUST",-2132.2,0.00020273,2,"2025-05-25T18:50:54.790",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331147,1748199054799,"fUST",-430.0,0.00020273,2,"2025-05-25T18:50:54.799",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331148,1748199054809,"fUST",-528.91,0.00020273,2,"2025-05-25T18:50:54.809",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331149,1748199054819,"fUST",-430.0,0.00020273,2,"2025-05-25T18:50:54.819",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331150,1748199054830,"fUST",-226.42688992,0.00020273,2,"2025-05-25T18:50:54.830",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331151,1748199054841,"fUST",-430.0,0.00020273,2,"2025-05-25T18:50:54.841",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331152,1748199054850,"fUST",-822.52,0.00020273,2,"2025-05-25T18:50:54.850",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331153,1748199054861,"fUST",-460.04408824,0.00020273,2,"2025-05-25T18:50:54.861",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331154,1748199054870,"fUST",-786.46,0.00020273,2,"2025-05-25T18:50:54.870",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331155,1748199054881,"fUST",-2804.73,0.00020273,2,"2025-05-25T18:50:54.881",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331156,1748199054892,"fUST",-430.0,0.00020273,2,"2025-05-25T18:50:54.892",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331157,1748199054902,"fUST",-430.0,0.00020273,2,"2025-05-25T18:50:54.902",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331158,1748199054912,"fUST",-430.0,0.00020273,2,"2025-05-25T18:50:54.912",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331159,1748199054922,"fUST",-1276.03,0.00020273,2,"2025-05-25T18:50:54.922",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331160,1748199054935,"fUST",-945.97,0.00020273,2,"2025-05-25T18:50:54.935",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331161,1748199054945,"fUST",-657.58,0.00020273,2,"2025-05-25T18:50:54.945",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331162,1748199054955,"fUST",-430.0,0.00020273,2,"2025-05-25T18:50:54.955",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331163,1748199054965,"fUST",-430.0,0.00020273,2,"2025-05-25T18:50:54.965",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331164,1748199054975,"fUST",-2167.85,0.00020273,2,"2025-05-25T18:50:54.975",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331165,1748199054986,"fUST",-600.63,0.00020273,2,"2025-05-25T18:50:54.986",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331166,1748199054996,"fUST",-570.62,0.00020273,2,"2025-05-25T18:50:54.996",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331167,1748199055006,"fUST",-812.6,0.00020273,2,"2025-05-25T18:50:55.006",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331168,1748199055019,"fUST",-430.0,0.00020273,2,"2025-05-25T18:50:55.019",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331169,1748199055030,"fUST",-430.0,0.00020273,2,"2025-05-25T18:50:55.030",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331170,1748199055040,"fUST",-6161.91,0.00020273,2,"2025-05-25T18:50:55.040",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331171,1748199055050,"fUST",-1894.93,0.00020273,2,"2025-05-25T18:50:55.050",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331172,1748199055061,"fUST",-430.0,0.00020273,2,"2025-05-25T18:50:55.061",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331173,1748199055071,"fUST",-373.54459368,0.00020273,2,"2025-05-25T18:50:55.071",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331174,1748199055081,"fUST",-430.0,0.00020273,2,"2025-05-25T18:50:55.081",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331175,1748199055091,"fUST",-700.42,0.00020273,2,"2025-05-25T18:50:55.091",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331176,1748199055102,"fUST",-430.0,0.00020273,2,"2025-05-25T18:50:55.102",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331177,1748199055112,"fUST",-647.58,0.00020273,2,"2025-05-25T18:50:55.112",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331178,1748199055122,"fUST",-1100.01,0.00020273,2,"2025-05-25T18:50:55.122",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331179,1748199055131,"fUST",-430.0,0.00020273,2,"2025-05-25T18:50:55.131",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331180,1748199055143,"fUST",-5160.82,0.00020273,2,"2025-05-25T18:50:55.143",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331181,1748199055153,"fUST",-3570.87,0.00020273,2,"2025-05-25T18:50:55.153",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331182,1748199055162,"fUST",-520.48,0.00020273,2,"2025-05-25T18:50:55.162",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331183,1748199055172,"fUST",-473.03,0.00020273,2,"2025-05-25T18:50:55.172",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331184,1748199055181,"fUST",-430.0,0.00020273,2,"2025-05-25T18:50:55.181",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331185,1748199055192,"fUST",-824.54,0.00020273,2,"2025-05-25T18:50:55.192",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331186,1748199055201,"fUST",-430.0,0.00020273,2,"2025-05-25T18:50:55.201",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331187,1748199055211,"fUST",-668.01,0.00020273,2,"2025-05-25T18:50:55.211",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331188,1748199055222,"fUST",-430.0,0.00020273,2,"2025-05-25T18:50:55.222",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331189,1748199055232,"fUST",-430.0,0.00020273,2,"2025-05-25T18:50:55.232",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331190,1748199055242,"fUST",-430.0,0.00020273,2,"2025-05-25T18:50:55.242",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331191,1748199055252,"fUST",-692.19,0.00020273,2,"2025-05-25T18:50:55.252",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331192,1748199055261,"fUST",-430.0,0.00020273,2,"2025-05-25T18:50:55.261",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331193,1748199055271,"fUST",-430.0,0.00020273,2,"2025-05-25T18:50:55.271",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331194,1748199055280,"fUST",-430.0,0.00020273,2,"2025-05-25T18:50:55.280",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331195,1748199055290,"fUST",-430.0,0.00020273,2,"2025-05-25T18:50:55.290",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331196,1748199055300,"fUST",-1742.48,0.00020273,2,"2025-05-25T18:50:55.300",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331197,1748199055309,"fUST",-856.78,0.00020273,2,"2025-05-25T18:50:55.309",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331198,1748199055319,"fUST",-900.0,0.00020274,2,"2025-05-25T18:50:55.319",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331199,1748199055328,"fUST",-1054.17563413,0.00020314,3,"2025-05-25T18:50:55.328",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331200,1748199055337,"fUST",-205.0,0.0002038,2,"2025-05-25T18:50:55.337",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331201,1748199055346,"fUST",-160.0,0.00020464,4,"2025-05-25T18:50:55.346",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331202,1748199055356,"fUST",-366200.91858827,0.00020468,3,"2025-05-25T18:50:55.356",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331203,1748199055365,"fUST",-2000.0,0.000205,2,"2025-05-25T18:50:55.365",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331204,1748199055374,"fUST",-169.72031621,0.00020521,2,"2025-05-25T18:50:55.374",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331205,1748199055383,"fUST",-430.0,0.00020547,2,"2025-05-25T18:50:55.383",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331206,1748199055394,"fUST",-430.0,0.00020547,2,"2025-05-25T18:50:55.394",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331207,1748199055403,"fUST",-430.0,0.00020547,2,"2025-05-25T18:50:55.403",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331208,1748199055413,"fUST",-430.0,0.00020547,2,"2025-05-25T18:50:55.413",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331209,1748199055422,"fUST",-430.0,0.00020547,2,"2025-05-25T18:50:55.422",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331210,1748199055432,"fUST",-435.37455248,0.00020547,2,"2025-05-25T18:50:55.432",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331211,1748199055441,"fUST",-430.0,0.00020547,2,"2025-05-25T18:50:55.441",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331212,1748199055451,"fUST",-533.96976224,0.00020547,2,"2025-05-25T18:50:55.451",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331213,1748199055460,"fUST",-430.0,0.00020547,2,"2025-05-25T18:50:55.460",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331214,1748199055470,"fUST",-430.0,0.00020547,2,"2025-05-25T18:50:55.470",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331215,1748199055479,"fUST",-469.39,0.00020547,2,"2025-05-25T18:50:55.479",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331216,1748199055488,"fUST",-430.0,0.00020547,2,"2025-05-25T18:50:55.488",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331217,1748199055498,"fUST",-430.0,0.00020547,2,"2025-05-25T18:50:55.498",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331218,1748199055508,"fUST",-430.0,0.00020547,2,"2025-05-25T18:50:55.508",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331219,1748199055517,"fUST",-430.0,0.00020547,2,"2025-05-25T18:50:55.517",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331220,1748199055527,"fUST",-435.21046813,0.00020547,2,"2025-05-25T18:50:55.527",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331221,1748199055537,"fUST",-430.0,0.00020547,2,"2025-05-25T18:50:55.537",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331222,1748199055546,"fUST",-430.0,0.00020547,2,"2025-05-25T18:50:55.546",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331223,1748199055556,"fUST",-430.0,0.00020547,2,"2025-05-25T18:50:55.556",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331224,1748199055566,"fUST",-430.0,0.00020547,2,"2025-05-25T18:50:55.566",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331225,1748199055575,"fUST",-430.0,0.00020547,2,"2025-05-25T18:50:55.575",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331226,1748199055584,"fUST",-430.0,0.00020547,2,"2025-05-25T18:50:55.584",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331227,1748199055594,"fUST",-430.0,0.00020547,2,"2025-05-25T18:50:55.594",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331228,1748199055603,"fUST",-430.0,0.00020547,2,"2025-05-25T18:50:55.603",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331229,1748199055613,"fUST",-585.98,0.00020547,2,"2025-05-25T18:50:55.613",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331230,1748199055623,"fUST",-430.0,0.00020547,2,"2025-05-25T18:50:55.623",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331231,1748199055634,"fUST",-430.0,0.00020547,2,"2025-05-25T18:50:55.634",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331232,1748199055644,"fUST",-430.0,0.00020547,2,"2025-05-25T18:50:55.644",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331233,1748199055653,"fUST",-430.0,0.00020547,2,"2025-05-25T18:50:55.653",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331234,1748199055663,"fUST",-2370.42,0.00020547,2,"2025-05-25T18:50:55.663",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331235,1748199055673,"fUST",-469.21,0.00020547,2,"2025-05-25T18:50:55.673",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331236,1748199055684,"fUST",-430.0,0.00020547,2,"2025-05-25T18:50:55.684",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331237,1748199055700,"fUST",-430.0,0.00020547,2,"2025-05-25T18:50:55.700",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331238,1748199055710,"fUST",-430.0,0.00020547,2,"2025-05-25T18:50:55.710",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331239,1748199055719,"fUST",-430.0,0.00020547,2,"2025-05-25T18:50:55.719",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331240,1748199055729,"fUST",-430.0,0.00020547,2,"2025-05-25T18:50:55.729",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331241,1748199055739,"fUST",-430.0,0.00020547,2,"2025-05-25T18:50:55.739",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331242,1748199055749,"fUST",-430.0,0.00020547,2,"2025-05-25T18:50:55.749",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331243,1748199055760,"fUST",-2882.64,0.00020547,2,"2025-05-25T18:50:55.760",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331244,1748199055770,"fUST",-926.43,0.00020547,2,"2025-05-25T18:50:55.770",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331245,1748199055780,"fUST",-3443.45,0.00020547,2,"2025-05-25T18:50:55.780",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331246,1748199055789,"fUST",-1678.2,0.00020547,2,"2025-05-25T18:50:55.789",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331247,1748199055799,"fUST",-430.0,0.00020547,2,"2025-05-25T18:50:55.799",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331248,1748199055809,"fUST",-430.0,0.00020547,2,"2025-05-25T18:50:55.809",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331249,1748199055819,"fUST",-430.0,0.00020547,2,"2025-05-25T18:50:55.819",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331250,1748199055829,"fUST",-614.57,0.00020547,2,"2025-05-25T18:50:55.829",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331251,1748199055839,"fUST",-732.51,0.00020547,2,"2025-05-25T18:50:55.839",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331252,1748199055849,"fUST",-461.34,0.00020547,2,"2025-05-25T18:50:55.849",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331253,1748199055859,"fUST",-430.0,0.00020547,2,"2025-05-25T18:50:55.859",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331254,1748199055869,"fUST",-430.0,0.00020547,2,"2025-05-25T18:50:55.869",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331255,1748199055879,"fUST",-561.64,0.00020547,2,"2025-05-25T18:50:55.879",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331256,1748199055889,"fUST",-500.0,0.00020547,2,"2025-05-25T18:50:55.889",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331257,1748199055899,"fUST",-1734.37,0.00020547,2,"2025-05-25T18:50:55.899",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331258,1748199055908,"fUST",-430.0,0.00020547,2,"2025-05-25T18:50:55.908",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331259,1748199055919,"fUST",-917.0,0.00020547,2,"2025-05-25T18:50:55.919",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331260,1748199055932,"fUST",-430.0,0.00020547,2,"2025-05-25T18:50:55.932",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331261,1748199055943,"fUST",-670.11,0.00020547,2,"2025-05-25T18:50:55.943",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331262,1748199055953,"fUST",-430.0,0.00020547,2,"2025-05-25T18:50:55.953",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331263,1748199055963,"fUST",-478.9,0.00020547,2,"2025-05-25T18:50:55.963",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331264,1748199055975,"fUST",-430.0,0.00020547,2,"2025-05-25T18:50:55.975",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331265,1748199055986,"fUST",-430.0,0.00020547,2,"2025-05-25T18:50:55.986",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331266,1748199055996,"fUST",-3258.63,0.00020547,2,"2025-05-25T18:50:55.996",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331267,1748199056008,"fUST",-430.0,0.00020547,2,"2025-05-25T18:50:56.008",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331268,1748199056019,"fUST",-430.0,0.00020547,2,"2025-05-25T18:50:56.019",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331269,1748199056029,"fUST",-786.45,0.00020547,2,"2025-05-25T18:50:56.029",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331270,1748199056039,"fUST",-723.95,0.00020547,2,"2025-05-25T18:50:56.039",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331271,1748199056049,"fUST",-1033.61,0.00020547,2,"2025-05-25T18:50:56.049",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331272,1748199056060,"fUST",-1001.83,0.00020547,2,"2025-05-25T18:50:56.060",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331273,1748199056070,"fUST",-430.0,0.00020547,2,"2025-05-25T18:50:56.070",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331274,1748199056080,"fUST",-1403.28,0.00020547,2,"2025-05-25T18:50:56.080",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331275,1748199056090,"fUST",-430.0,0.00020547,2,"2025-05-25T18:50:56.090",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331276,1748199056100,"fUST",-430.0,0.00020547,2,"2025-05-25T18:50:56.100",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331277,1748199056109,"fUST",-1692.97,0.00020547,2,"2025-05-25T18:50:56.109",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331278,1748199056118,"fUST",-440.72,0.00020547,2,"2025-05-25T18:50:56.118",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331279,1748199056127,"fUST",-430.0,0.00020547,2,"2025-05-25T18:50:56.127",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331280,1748199056138,"fUST",-2132.2,0.00020547,2,"2025-05-25T18:50:56.138",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331281,1748199056148,"fUST",-430.0,0.00020547,2,"2025-05-25T18:50:56.148",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331282,1748199056158,"fUST",-528.91,0.00020547,2,"2025-05-25T18:50:56.158",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331283,1748199056169,"fUST",-430.0,0.00020547,2,"2025-05-25T18:50:56.169",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331284,1748199056180,"fUST",-430.0,0.00020547,2,"2025-05-25T18:50:56.180",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331285,1748199056191,"fUST",-822.52,0.00020547,2,"2025-05-25T18:50:56.191",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331286,1748199056201,"fUST",-786.46,0.00020547,2,"2025-05-25T18:50:56.201",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331287,1748199056210,"fUST",-2804.73,0.00020547,2,"2025-05-25T18:50:56.210",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331288,1748199056219,"fUST",-430.0,0.00020547,2,"2025-05-25T18:50:56.219",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331289,1748199056229,"fUST",-430.0,0.00020547,2,"2025-05-25T18:50:56.229",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331290,1748199056238,"fUST",-430.0,0.00020547,2,"2025-05-25T18:50:56.238",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331291,1748199056249,"fUST",-1276.03,0.00020547,2,"2025-05-25T18:50:56.249",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331292,1748199056258,"fUST",-945.97,0.00020547,2,"2025-05-25T18:50:56.258",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331293,1748199056268,"fUST",-657.58,0.00020547,2,"2025-05-25T18:50:56.268",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331294,1748199056277,"fUST",-430.0,0.00020547,2,"2025-05-25T18:50:56.277",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331295,1748199056287,"fUST",-430.0,0.00020547,2,"2025-05-25T18:50:56.287",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331296,1748199056297,"fUST",-2167.85,0.00020547,2,"2025-05-25T18:50:56.297",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331297,1748199056307,"fUST",-600.63,0.00020547,2,"2025-05-25T18:50:56.307",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331298,1748199056316,"fUST",-570.62,0.00020547,2,"2025-05-25T18:50:56.316",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331299,1748199056326,"fUST",-812.6,0.00020547,2,"2025-05-25T18:50:56.326",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331300,1748199056335,"fUST",-430.0,0.00020547,2,"2025-05-25T18:50:56.335",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331301,1748199056344,"fUST",-430.0,0.00020547,2,"2025-05-25T18:50:56.344",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331302,1748199056354,"fUST",-6161.91,0.00020547,2,"2025-05-25T18:50:56.354",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331303,1748199056363,"fUST",-1894.93,0.00020547,2,"2025-05-25T18:50:56.363",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331304,1748199056372,"fUST",-430.0,0.00020547,2,"2025-05-25T18:50:56.372",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331305,1748199056382,"fUST",-430.0,0.00020547,2,"2025-05-25T18:50:56.382",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331306,1748199056392,"fUST",-700.42,0.00020547,2,"2025-05-25T18:50:56.392",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331307,1748199056402,"fUST",-430.0,0.00020547,2,"2025-05-25T18:50:56.402",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331308,1748199056411,"fUST",-647.58,0.00020547,2,"2025-05-25T18:50:56.411",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331309,1748199056421,"fUST",-1100.01,0.00020547,2,"2025-05-25T18:50:56.421",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331310,1748199056431,"fUST",-430.0,0.00020547,2,"2025-05-25T18:50:56.431",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331311,1748199056440,"fUST",-5160.82,0.00020547,2,"2025-05-25T18:50:56.440",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331312,1748199056450,"fUST",-3570.87,0.00020547,2,"2025-05-25T18:50:56.450",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331313,1748199056460,"fUST",-520.48,0.00020547,2,"2025-05-25T18:50:56.460",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331314,1748199056470,"fUST",-473.03,0.00020547,2,"2025-05-25T18:50:56.470",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331315,1748199056479,"fUST",-430.0,0.00020547,2,"2025-05-25T18:50:56.479",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331316,1748199056489,"fUST",-824.54,0.00020547,2,"2025-05-25T18:50:56.489",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331317,1748199056499,"fUST",-430.0,0.00020547,2,"2025-05-25T18:50:56.499",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331318,1748199056509,"fUST",-668.01,0.00020547,2,"2025-05-25T18:50:56.509",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331319,1748199056519,"fUST",-430.0,0.00020547,2,"2025-05-25T18:50:56.519",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331320,1748199056528,"fUST",-430.0,0.00020547,2,"2025-05-25T18:50:56.528",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331321,1748199056538,"fUST",-430.0,0.00020547,2,"2025-05-25T18:50:56.538",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331322,1748199056700,"fUST",-692.19,0.00020547,2,"2025-05-25T18:50:56.700",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331323,1748199056710,"fUST",-430.0,0.00020547,2,"2025-05-25T18:50:56.710",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331324,1748199056720,"fUST",-430.0,0.00020547,2,"2025-05-25T18:50:56.720",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331325,1748199056729,"fUST",-430.0,0.00020547,2,"2025-05-25T18:50:56.729",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331326,1748199056739,"fUST",-430.0,0.00020547,2,"2025-05-25T18:50:56.739",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331327,1748199056748,"fUST",-1742.48,0.00020547,2,"2025-05-25T18:50:56.748",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331328,1748199056758,"fUST",-856.78,0.00020547,2,"2025-05-25T18:50:56.758",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331329,1748199056767,"fUST",-189.730191,0.00020548,2,"2025-05-25T18:50:56.767",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331330,1748199056776,"fUST",-1054.17563413,0.00020555,3,"2025-05-25T18:50:56.776",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331331,1748199056786,"fUST",-212.55626673,0.0002056,3,"2025-05-25T18:50:56.786",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331332,1748199056797,"fUST",-894.64583333,0.0002056,3,"2025-05-25T18:50:56.797",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331333,1748199056806,"fUST",-12652.24558203,0.0002056,3,"2025-05-25T18:50:56.806",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331334,1748199056815,"fUST",-152.71151188,0.00020603,2,"2025-05-25T18:50:56.815",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331335,1748199056824,"fUST",-21492.35590844,0.0002061,2,"2025-05-25T18:50:56.824",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331336,1748199056834,"fUST",-205.0,0.0002064,2,"2025-05-25T18:50:56.834",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331337,1748199056844,"fUST",-1500.0,0.0002071,2,"2025-05-25T18:50:56.844",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331338,1748199056853,"fUST",-152.71151188,0.00020712,2,"2025-05-25T18:50:56.853",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331339,1748199056863,"fUST",-152.71151188,0.00020795,2,"2025-05-25T18:50:56.863",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331340,1748199056872,"fUST",-1054.17563413,0.00020797,4,"2025-05-25T18:50:56.872",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331341,1748199056882,"fUST",-430.0,0.00020821,2,"2025-05-25T18:50:56.882",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331342,1748199056893,"fUST",-430.0,0.00020821,2,"2025-05-25T18:50:56.893",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331343,1748199056902,"fUST",-430.0,0.00020821,2,"2025-05-25T18:50:56.902",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331344,1748199056912,"fUST",-340.00681487,0.00020821,2,"2025-05-25T18:50:56.912",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331345,1748199056921,"fUST",-430.0,0.00020821,2,"2025-05-25T18:50:56.921",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331346,1748199056932,"fUST",-430.0,0.00020821,2,"2025-05-25T18:50:56.932",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331347,1748199056942,"fUST",-430.0,0.00020821,2,"2025-05-25T18:50:56.942",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331348,1748199056952,"fUST",-430.0,0.00020821,2,"2025-05-25T18:50:56.952",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331349,1748199056961,"fUST",-469.39,0.00020821,2,"2025-05-25T18:50:56.961",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331350,1748199056971,"fUST",-430.0,0.00020821,2,"2025-05-25T18:50:56.971",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331351,1748199056982,"fUST",-430.0,0.00020821,2,"2025-05-25T18:50:56.982",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331352,1748199056991,"fUST",-430.0,0.00020821,2,"2025-05-25T18:50:56.991",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331353,1748199057000,"fUST",-430.0,0.00020821,2,"2025-05-25T18:50:57.000",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331354,1748199057010,"fUST",-403.85,0.00020821,2,"2025-05-25T18:50:57.010",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331355,1748199057023,"fUST",-430.0,0.00020821,2,"2025-05-25T18:50:57.023",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331356,1748199057032,"fUST",-430.0,0.00020821,2,"2025-05-25T18:50:57.032",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331357,1748199057041,"fUST",-430.0,0.00020821,2,"2025-05-25T18:50:57.041",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331358,1748199057050,"fUST",-430.0,0.00020821,2,"2025-05-25T18:50:57.050",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331359,1748199057060,"fUST",-430.0,0.00020821,2,"2025-05-25T18:50:57.060",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331360,1748199057069,"fUST",-430.0,0.00020821,2,"2025-05-25T18:50:57.069",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331361,1748199057078,"fUST",-430.0,0.00020821,2,"2025-05-25T18:50:57.078",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331362,1748199057087,"fUST",-585.98,0.00020821,2,"2025-05-25T18:50:57.087",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331363,1748199057096,"fUST",-430.0,0.00020821,2,"2025-05-25T18:50:57.096",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331364,1748199057105,"fUST",-430.0,0.00020821,2,"2025-05-25T18:50:57.105",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331365,1748199057115,"fUST",-430.0,0.00020821,2,"2025-05-25T18:50:57.115",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331366,1748199057124,"fUST",-430.0,0.00020821,2,"2025-05-25T18:50:57.124",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331367,1748199057133,"fUST",-2370.42,0.00020821,2,"2025-05-25T18:50:57.133",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331368,1748199057143,"fUST",-469.21,0.00020821,2,"2025-05-25T18:50:57.143",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331369,1748199057152,"fUST",-430.0,0.00020821,2,"2025-05-25T18:50:57.152",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331370,1748199057161,"fUST",-430.0,0.00020821,2,"2025-05-25T18:50:57.161",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331371,1748199057171,"fUST",-430.0,0.00020821,2,"2025-05-25T18:50:57.171",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331372,1748199057180,"fUST",-430.0,0.00020821,2,"2025-05-25T18:50:57.180",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331373,1748199057190,"fUST",-430.0,0.00020821,2,"2025-05-25T18:50:57.190",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331374,1748199057199,"fUST",-430.0,0.00020821,2,"2025-05-25T18:50:57.199",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331375,1748199057209,"fUST",-430.0,0.00020821,2,"2025-05-25T18:50:57.209",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331376,1748199057219,"fUST",-2882.64,0.00020821,2,"2025-05-25T18:50:57.219",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331377,1748199057228,"fUST",-926.43,0.00020821,2,"2025-05-25T18:50:57.228",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331378,1748199057238,"fUST",-3443.45,0.00020821,2,"2025-05-25T18:50:57.238",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331379,1748199057247,"fUST",-1678.2,0.00020821,2,"2025-05-25T18:50:57.247",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331380,1748199057256,"fUST",-430.0,0.00020821,2,"2025-05-25T18:50:57.256",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331381,1748199057267,"fUST",-430.0,0.00020821,2,"2025-05-25T18:50:57.267",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331382,1748199057277,"fUST",-430.0,0.00020821,2,"2025-05-25T18:50:57.277",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331383,1748199057287,"fUST",-614.57,0.00020821,2,"2025-05-25T18:50:57.287",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331384,1748199057296,"fUST",-732.51,0.00020821,2,"2025-05-25T18:50:57.296",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331385,1748199057306,"fUST",-461.34,0.00020821,2,"2025-05-25T18:50:57.306",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331386,1748199057315,"fUST",-430.0,0.00020821,2,"2025-05-25T18:50:57.315",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331387,1748199057325,"fUST",-430.0,0.00020821,2,"2025-05-25T18:50:57.325",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331388,1748199057334,"fUST",-561.64,0.00020821,2,"2025-05-25T18:50:57.334",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331389,1748199057344,"fUST",-500.0,0.00020821,2,"2025-05-25T18:50:57.344",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331390,1748199057354,"fUST",-1734.37,0.00020821,2,"2025-05-25T18:50:57.354",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331391,1748199057363,"fUST",-430.0,0.00020821,2,"2025-05-25T18:50:57.363",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331392,1748199057373,"fUST",-917.0,0.00020821,2,"2025-05-25T18:50:57.373",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331393,1748199057382,"fUST",-430.0,0.00020821,2,"2025-05-25T18:50:57.382",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331394,1748199057393,"fUST",-670.11,0.00020821,2,"2025-05-25T18:50:57.393",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331395,1748199057403,"fUST",-430.0,0.00020821,2,"2025-05-25T18:50:57.403",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331396,1748199057413,"fUST",-478.9,0.00020821,2,"2025-05-25T18:50:57.413",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331397,1748199057423,"fUST",-430.0,0.00020821,2,"2025-05-25T18:50:57.423",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331398,1748199057433,"fUST",-430.0,0.00020821,2,"2025-05-25T18:50:57.433",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331399,1748199057443,"fUST",-3258.63,0.00020821,2,"2025-05-25T18:50:57.443",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331400,1748199057453,"fUST",-430.0,0.00020821,2,"2025-05-25T18:50:57.453",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331401,1748199057463,"fUST",-786.45,0.00020821,2,"2025-05-25T18:50:57.463",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331402,1748199057473,"fUST",-723.95,0.00020821,2,"2025-05-25T18:50:57.473",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331403,1748199057482,"fUST",-1033.61,0.00020821,2,"2025-05-25T18:50:57.482",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331404,1748199057492,"fUST",-1001.83,0.00020821,2,"2025-05-25T18:50:57.492",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331405,1748199057501,"fUST",-430.0,0.00020821,2,"2025-05-25T18:50:57.501",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331406,1748199057512,"fUST",-1403.28,0.00020821,2,"2025-05-25T18:50:57.512",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331407,1748199057522,"fUST",-430.0,0.00020821,2,"2025-05-25T18:50:57.522",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331408,1748199057532,"fUST",-430.0,0.00020821,2,"2025-05-25T18:50:57.532",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331409,1748199057541,"fUST",-1692.97,0.00020821,2,"2025-05-25T18:50:57.541",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331410,1748199057551,"fUST",-440.72,0.00020821,2,"2025-05-25T18:50:57.551",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331411,1748199057561,"fUST",-430.0,0.00020821,2,"2025-05-25T18:50:57.561",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331412,1748199057571,"fUST",-2132.2,0.00020821,2,"2025-05-25T18:50:57.571",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331413,1748199057581,"fUST",-430.0,0.00020821,2,"2025-05-25T18:50:57.581",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331414,1748199057590,"fUST",-528.91,0.00020821,2,"2025-05-25T18:50:57.590",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331415,1748199057600,"fUST",-430.0,0.00020821,2,"2025-05-25T18:50:57.600",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331416,1748199057610,"fUST",-430.0,0.00020821,2,"2025-05-25T18:50:57.610",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331417,1748199057620,"fUST",-822.52,0.00020821,2,"2025-05-25T18:50:57.620",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331418,1748199057630,"fUST",-786.46,0.00020821,2,"2025-05-25T18:50:57.630",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331419,1748199057640,"fUST",-2804.73,0.00020821,2,"2025-05-25T18:50:57.640",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331420,1748199057650,"fUST",-384.8,0.00020821,2,"2025-05-25T18:50:57.650",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331421,1748199057659,"fUST",-430.0,0.00020821,2,"2025-05-25T18:50:57.659",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331422,1748199057669,"fUST",-430.0,0.00020821,2,"2025-05-25T18:50:57.669",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331423,1748199057680,"fUST",-1276.03,0.00020821,2,"2025-05-25T18:50:57.680",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331424,1748199057690,"fUST",-945.97,0.00020821,2,"2025-05-25T18:50:57.690",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331425,1748199057700,"fUST",-657.58,0.00020821,2,"2025-05-25T18:50:57.700",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331426,1748199057710,"fUST",-430.0,0.00020821,2,"2025-05-25T18:50:57.710",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331427,1748199057720,"fUST",-430.0,0.00020821,2,"2025-05-25T18:50:57.720",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331428,1748199057730,"fUST",-2167.85,0.00020821,2,"2025-05-25T18:50:57.730",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331429,1748199057740,"fUST",-600.63,0.00020821,2,"2025-05-25T18:50:57.740",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331430,1748199057750,"fUST",-570.62,0.00020821,2,"2025-05-25T18:50:57.750",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331431,1748199057760,"fUST",-812.6,0.00020821,2,"2025-05-25T18:50:57.760",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331432,1748199057770,"fUST",-430.0,0.00020821,2,"2025-05-25T18:50:57.770",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331433,1748199057779,"fUST",-430.0,0.00020821,2,"2025-05-25T18:50:57.779",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331434,1748199057789,"fUST",-6161.91,0.00020821,2,"2025-05-25T18:50:57.789",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331435,1748199057798,"fUST",-1894.93,0.00020821,2,"2025-05-25T18:50:57.798",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331436,1748199057809,"fUST",-475.1260901,0.00020821,2,"2025-05-25T18:50:57.809",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331437,1748199057819,"fUST",-430.0,0.00020821,2,"2025-05-25T18:50:57.819",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331438,1748199057830,"fUST",-700.42,0.00020821,2,"2025-05-25T18:50:57.830",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331439,1748199057841,"fUST",-430.0,0.00020821,2,"2025-05-25T18:50:57.841",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331440,1748199057851,"fUST",-647.58,0.00020821,2,"2025-05-25T18:50:57.851",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331441,1748199057862,"fUST",-1100.01,0.00020821,2,"2025-05-25T18:50:57.862",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331442,1748199057874,"fUST",-430.0,0.00020821,2,"2025-05-25T18:50:57.874",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331443,1748199057884,"fUST",-5160.82,0.00020821,2,"2025-05-25T18:50:57.884",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331444,1748199057894,"fUST",-3570.87,0.00020821,2,"2025-05-25T18:50:57.894",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331445,1748199057903,"fUST",-520.48,0.00020821,2,"2025-05-25T18:50:57.903",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331446,1748199057913,"fUST",-473.03,0.00020821,2,"2025-05-25T18:50:57.913",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331447,1748199057924,"fUST",-430.0,0.00020821,2,"2025-05-25T18:50:57.924",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331448,1748199057937,"fUST",-824.54,0.00020821,2,"2025-05-25T18:50:57.937",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331449,1748199057947,"fUST",-430.0,0.00020821,2,"2025-05-25T18:50:57.947",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331450,1748199057956,"fUST",-668.01,0.00020821,2,"2025-05-25T18:50:57.956",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331451,1748199057966,"fUST",-430.0,0.00020821,2,"2025-05-25T18:50:57.966",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331452,1748199057978,"fUST",-430.0,0.00020821,2,"2025-05-25T18:50:57.978",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331453,1748199057987,"fUST",-430.0,0.00020821,2,"2025-05-25T18:50:57.987",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331454,1748199057997,"fUST",-692.19,0.00020821,2,"2025-05-25T18:50:57.997",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331455,1748199058008,"fUST",-430.0,0.00020821,2,"2025-05-25T18:50:58.008",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331456,1748199058018,"fUST",-430.0,0.00020821,2,"2025-05-25T18:50:58.018",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331457,1748199058028,"fUST",-430.0,0.00020821,2,"2025-05-25T18:50:58.028",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331458,1748199058038,"fUST",-430.0,0.00020821,2,"2025-05-25T18:50:58.038",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331459,1748199058048,"fUST",-1742.48,0.00020821,2,"2025-05-25T18:50:58.048",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331460,1748199058058,"fUST",-856.78,0.00020821,2,"2025-05-25T18:50:58.058",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331461,1748199058067,"fUST",-205.0,0.000209,2,"2025-05-25T18:50:58.067",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331462,1748199058077,"fUST",-12794.15222282,0.000209,2,"2025-05-25T18:50:58.077",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331463,1748199058086,"fUST",-152.71151188,0.00020904,2,"2025-05-25T18:50:58.086",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331464,1748199058096,"fUST",-500.0,0.00020916,7,"2025-05-25T18:50:58.096",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331465,1748199058106,"fUST",-500.0,0.00020916,7,"2025-05-25T18:50:58.106",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331466,1748199058116,"fUST",-500.0,0.00020916,7,"2025-05-25T18:50:58.116",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331467,1748199058126,"fUST",-500.0,0.00020916,7,"2025-05-25T18:50:58.126",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331468,1748199058136,"fUST",-500.0,0.00020916,7,"2025-05-25T18:50:58.136",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331469,1748199058145,"fUST",-500.0,0.00020916,7,"2025-05-25T18:50:58.145",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331470,1748199058155,"fUST",-500.0,0.00020916,7,"2025-05-25T18:50:58.155",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331471,1748199058164,"fUST",-500.0,0.00020916,7,"2025-05-25T18:50:58.164",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331472,1748199058174,"fUST",-500.0,0.00020916,7,"2025-05-25T18:50:58.174",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331473,1748199058184,"fUST",-500.0,0.00020916,7,"2025-05-25T18:50:58.184",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331474,1748199058193,"fUST",-500.0,0.00020916,7,"2025-05-25T18:50:58.193",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331475,1748199058203,"fUST",-500.0,0.00020916,7,"2025-05-25T18:50:58.203",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331476,1748199058212,"fUST",-500.0,0.00020916,7,"2025-05-25T18:50:58.212",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331477,1748199058221,"fUST",-546.01,0.00020916,7,"2025-05-25T18:50:58.221",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331478,1748199058230,"fUST",-500.0,0.00020916,7,"2025-05-25T18:50:58.230",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331479,1748199058240,"fUST",-30032.06,0.00021,4,"2025-05-25T18:50:58.240",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331480,1748199058249,"fUST",-200.23303338,0.00021,2,"2025-05-25T18:50:58.249",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331481,1748199058259,"fUST",-2000.0,0.00021,2,"2025-05-25T18:50:58.259",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331482,1748199058268,"fUST",-50000.0,0.00021,2,"2025-05-25T18:50:58.268",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331483,1748199058278,"fUST",-50000.0,0.00021,2,"2025-05-25T18:50:58.278",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331484,1748199058287,"fUST",-50000.0,0.00021,2,"2025-05-25T18:50:58.287",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331485,1748199058298,"fUST",-50000.0,0.00021,2,"2025-05-25T18:50:58.298",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331486,1748199058308,"fUST",-50000.0,0.00021,2,"2025-05-25T18:50:58.308",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331487,1748199058317,"fUST",-50000.0,0.00021,2,"2025-05-25T18:50:58.317",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331488,1748199058327,"fUST",-50000.0,0.00021,2,"2025-05-25T18:50:58.327",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331489,1748199058337,"fUST",-50000.0,0.00021,2,"2025-05-25T18:50:58.337",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331490,1748199058346,"fUST",-50000.0,0.00021,2,"2025-05-25T18:50:58.346",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331491,1748199058356,"fUST",-50000.0,0.00021,2,"2025-05-25T18:50:58.356",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331492,1748199058365,"fUST",-50000.0,0.00021,2,"2025-05-25T18:50:58.365",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331493,1748199058375,"fUST",-19678.0,0.00021,2,"2025-05-25T18:50:58.375",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331494,1748199058386,"fUST",-1003.0,0.00021,2,"2025-05-25T18:50:58.386",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331495,1748199058396,"fUST",-10000.0,0.00021,2,"2025-05-25T18:50:58.396",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331496,1748199058406,"fUST",-10000.0,0.00021,2,"2025-05-25T18:50:58.406",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331497,1748199058415,"fUST",-9485.84632,0.00021,2,"2025-05-25T18:50:58.415",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331498,1748199058425,"fUST",-250.0,0.00021,2,"2025-05-25T18:50:58.425",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331499,1748199058435,"fUST",-10000.0,0.00021,5,"2025-05-25T18:50:58.435",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331500,1748199058444,"fUST",-2000.0,0.00021,2,"2025-05-25T18:50:58.444",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331501,1748199058454,"fUST",-2000.0,0.00021,2,"2025-05-25T18:50:58.454",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331502,1748199058464,"fUST",-2000.0,0.00021,2,"2025-05-25T18:50:58.464",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331503,1748199058474,"fUST",-152.71151188,0.00021014,2,"2025-05-25T18:50:58.474",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331504,1748199058484,"fUST",-1054.17563413,0.00021038,4,"2025-05-25T18:50:58.484",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331505,1748199058494,"fUST",-430.0,0.00021095,2,"2025-05-25T18:50:58.494",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331506,1748199058504,"fUST",-430.0,0.00021095,2,"2025-05-25T18:50:58.504",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331507,1748199058514,"fUST",-430.0,0.00021095,2,"2025-05-25T18:50:58.514",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331508,1748199058524,"fUST",-430.0,0.00021095,2,"2025-05-25T18:50:58.524",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331509,1748199058533,"fUST",-430.0,0.00021095,2,"2025-05-25T18:50:58.533",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331510,1748199058543,"fUST",-430.0,0.00021095,2,"2025-05-25T18:50:58.543",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331511,1748199058552,"fUST",-430.0,0.00021095,2,"2025-05-25T18:50:58.552",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331512,1748199058563,"fUST",-469.39,0.00021095,2,"2025-05-25T18:50:58.563",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331513,1748199058572,"fUST",-430.0,0.00021095,2,"2025-05-25T18:50:58.572",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331514,1748199058582,"fUST",-430.0,0.00021095,2,"2025-05-25T18:50:58.582",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331515,1748199058591,"fUST",-430.0,0.00021095,2,"2025-05-25T18:50:58.591",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331516,1748199058600,"fUST",-430.0,0.00021095,2,"2025-05-25T18:50:58.600",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331517,1748199058611,"fUST",-430.0,0.00021095,2,"2025-05-25T18:50:58.611",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331518,1748199058620,"fUST",-430.0,0.00021095,2,"2025-05-25T18:50:58.620",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331519,1748199058629,"fUST",-430.0,0.00021095,2,"2025-05-25T18:50:58.629",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331520,1748199058640,"fUST",-430.0,0.00021095,2,"2025-05-25T18:50:58.640",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331521,1748199058649,"fUST",-430.0,0.00021095,2,"2025-05-25T18:50:58.649",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331522,1748199058659,"fUST",-430.0,0.00021095,2,"2025-05-25T18:50:58.659",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331523,1748199058669,"fUST",-585.98,0.00021095,2,"2025-05-25T18:50:58.669",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331524,1748199058679,"fUST",-430.0,0.00021095,2,"2025-05-25T18:50:58.679",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331525,1748199058688,"fUST",-430.0,0.00021095,2,"2025-05-25T18:50:58.688",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331526,1748199058697,"fUST",-490.52,0.00021095,2,"2025-05-25T18:50:58.697",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331527,1748199058709,"fUST",-430.0,0.00021095,2,"2025-05-25T18:50:58.709",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331528,1748199058718,"fUST",-2370.42,0.00021095,2,"2025-05-25T18:50:58.718",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331529,1748199058728,"fUST",-469.21,0.00021095,2,"2025-05-25T18:50:58.728",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331530,1748199058737,"fUST",-430.0,0.00021095,2,"2025-05-25T18:50:58.737",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331531,1748199058747,"fUST",-430.0,0.00021095,2,"2025-05-25T18:50:58.747",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331532,1748199058756,"fUST",-430.0,0.00021095,2,"2025-05-25T18:50:58.756",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331533,1748199058765,"fUST",-430.0,0.00021095,2,"2025-05-25T18:50:58.765",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331534,1748199058776,"fUST",-430.0,0.00021095,2,"2025-05-25T18:50:58.776",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331535,1748199058786,"fUST",-430.0,0.00021095,2,"2025-05-25T18:50:58.786",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331536,1748199058798,"fUST",-430.0,0.00021095,2,"2025-05-25T18:50:58.798",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331537,1748199058808,"fUST",-2882.64,0.00021095,2,"2025-05-25T18:50:58.808",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331538,1748199058818,"fUST",-926.43,0.00021095,2,"2025-05-25T18:50:58.818",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331539,1748199058828,"fUST",-3443.45,0.00021095,2,"2025-05-25T18:50:58.828",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331540,1748199058838,"fUST",-1678.2,0.00021095,2,"2025-05-25T18:50:58.838",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331541,1748199058848,"fUST",-430.0,0.00021095,2,"2025-05-25T18:50:58.848",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331542,1748199058857,"fUST",-430.0,0.00021095,2,"2025-05-25T18:50:58.857",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331543,1748199058868,"fUST",-430.0,0.00021095,2,"2025-05-25T18:50:58.868",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331544,1748199058878,"fUST",-614.57,0.00021095,2,"2025-05-25T18:50:58.878",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331545,1748199058889,"fUST",-732.51,0.00021095,2,"2025-05-25T18:50:58.889",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331546,1748199058898,"fUST",-461.34,0.00021095,2,"2025-05-25T18:50:58.898",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331547,1748199058908,"fUST",-430.0,0.00021095,2,"2025-05-25T18:50:58.908",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331548,1748199058918,"fUST",-430.0,0.00021095,2,"2025-05-25T18:50:58.918",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331549,1748199058931,"fUST",-561.64,0.00021095,2,"2025-05-25T18:50:58.931",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331550,1748199058943,"fUST",-500.0,0.00021095,2,"2025-05-25T18:50:58.943",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331551,1748199058956,"fUST",-1734.37,0.00021095,2,"2025-05-25T18:50:58.956",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331552,1748199058967,"fUST",-177.63011701,0.00021095,2,"2025-05-25T18:50:58.967",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331553,1748199058980,"fUST",-917.0,0.00021095,2,"2025-05-25T18:50:58.980",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331554,1748199058989,"fUST",-430.0,0.00021095,2,"2025-05-25T18:50:58.989",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331555,1748199059000,"fUST",-670.11,0.00021095,2,"2025-05-25T18:50:59.000",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331556,1748199059012,"fUST",-430.0,0.00021095,2,"2025-05-25T18:50:59.012",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331557,1748199059022,"fUST",-478.9,0.00021095,2,"2025-05-25T18:50:59.022",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331558,1748199059031,"fUST",-430.0,0.00021095,2,"2025-05-25T18:50:59.031",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331559,1748199059040,"fUST",-430.0,0.00021095,2,"2025-05-25T18:50:59.040",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331560,1748199059050,"fUST",-3258.63,0.00021095,2,"2025-05-25T18:50:59.050",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331561,1748199059060,"fUST",-430.0,0.00021095,2,"2025-05-25T18:50:59.060",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331562,1748199059069,"fUST",-786.45,0.00021095,2,"2025-05-25T18:50:59.069",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331563,1748199059079,"fUST",-723.95,0.00021095,2,"2025-05-25T18:50:59.079",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331564,1748199059089,"fUST",-1033.61,0.00021095,2,"2025-05-25T18:50:59.089",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331565,1748199059098,"fUST",-1001.83,0.00021095,2,"2025-05-25T18:50:59.098",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331566,1748199059107,"fUST",-430.0,0.00021095,2,"2025-05-25T18:50:59.107",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331567,1748199059117,"fUST",-1403.28,0.00021095,2,"2025-05-25T18:50:59.117",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331568,1748199059126,"fUST",-430.0,0.00021095,2,"2025-05-25T18:50:59.126",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331569,1748199059261,"fUST",-430.0,0.00021095,2,"2025-05-25T18:50:59.261",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331570,1748199059271,"fUST",-1692.97,0.00021095,2,"2025-05-25T18:50:59.271",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331571,1748199059280,"fUST",-440.72,0.00021095,2,"2025-05-25T18:50:59.280",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331572,1748199059290,"fUST",-430.0,0.00021095,2,"2025-05-25T18:50:59.290",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331573,1748199059299,"fUST",-2132.2,0.00021095,2,"2025-05-25T18:50:59.299",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331574,1748199059309,"fUST",-430.0,0.00021095,2,"2025-05-25T18:50:59.309",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331575,1748199059319,"fUST",-528.91,0.00021095,2,"2025-05-25T18:50:59.319",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331576,1748199059329,"fUST",-430.0,0.00021095,2,"2025-05-25T18:50:59.329",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331577,1748199059339,"fUST",-430.0,0.00021095,2,"2025-05-25T18:50:59.339",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331578,1748199059348,"fUST",-822.52,0.00021095,2,"2025-05-25T18:50:59.348",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331579,1748199059358,"fUST",-786.46,0.00021095,2,"2025-05-25T18:50:59.358",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331580,1748199059368,"fUST",-2804.73,0.00021095,2,"2025-05-25T18:50:59.368",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331581,1748199059377,"fUST",-430.0,0.00021095,2,"2025-05-25T18:50:59.377",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331582,1748199059387,"fUST",-430.0,0.00021095,2,"2025-05-25T18:50:59.387",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331583,1748199059397,"fUST",-1276.03,0.00021095,2,"2025-05-25T18:50:59.397",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331584,1748199059407,"fUST",-945.97,0.00021095,2,"2025-05-25T18:50:59.407",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331585,1748199059417,"fUST",-657.58,0.00021095,2,"2025-05-25T18:50:59.417",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331586,1748199059426,"fUST",-430.0,0.00021095,2,"2025-05-25T18:50:59.426",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331587,1748199059436,"fUST",-430.0,0.00021095,2,"2025-05-25T18:50:59.436",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331588,1748199059446,"fUST",-2167.85,0.00021095,2,"2025-05-25T18:50:59.446",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331589,1748199059455,"fUST",-600.63,0.00021095,2,"2025-05-25T18:50:59.455",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331590,1748199059465,"fUST",-570.62,0.00021095,2,"2025-05-25T18:50:59.465",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331591,1748199059475,"fUST",-812.6,0.00021095,2,"2025-05-25T18:50:59.475",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331592,1748199059484,"fUST",-422.53181784,0.00021095,2,"2025-05-25T18:50:59.484",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331593,1748199059493,"fUST",-430.0,0.00021095,2,"2025-05-25T18:50:59.493",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331594,1748199059502,"fUST",-6161.91,0.00021095,2,"2025-05-25T18:50:59.502",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331595,1748199059512,"fUST",-1894.93,0.00021095,2,"2025-05-25T18:50:59.512",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331596,1748199059521,"fUST",-430.0,0.00021095,2,"2025-05-25T18:50:59.521",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331597,1748199059531,"fUST",-700.42,0.00021095,2,"2025-05-25T18:50:59.531",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331598,1748199059540,"fUST",-430.0,0.00021095,2,"2025-05-25T18:50:59.540",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331599,1748199059550,"fUST",-647.58,0.00021095,2,"2025-05-25T18:50:59.550",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331600,1748199059560,"fUST",-1100.01,0.00021095,2,"2025-05-25T18:50:59.560",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331601,1748199059569,"fUST",-430.0,0.00021095,2,"2025-05-25T18:50:59.569",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331602,1748199059578,"fUST",-5160.82,0.00021095,2,"2025-05-25T18:50:59.578",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331603,1748199059587,"fUST",-3570.87,0.00021095,2,"2025-05-25T18:50:59.587",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331604,1748199059597,"fUST",-520.48,0.00021095,2,"2025-05-25T18:50:59.597",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331605,1748199059606,"fUST",-473.03,0.00021095,2,"2025-05-25T18:50:59.606",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331606,1748199059616,"fUST",-364.80785142,0.00021095,2,"2025-05-25T18:50:59.616",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331607,1748199059626,"fUST",-824.54,0.00021095,2,"2025-05-25T18:50:59.626",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331608,1748199059635,"fUST",-316.8762261,0.00021095,2,"2025-05-25T18:50:59.635",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331609,1748199059645,"fUST",-668.01,0.00021095,2,"2025-05-25T18:50:59.645",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331610,1748199059654,"fUST",-430.0,0.00021095,2,"2025-05-25T18:50:59.654",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331611,1748199059664,"fUST",-430.0,0.00021095,2,"2025-05-25T18:50:59.664",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331612,1748199059674,"fUST",-430.0,0.00021095,2,"2025-05-25T18:50:59.674",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331613,1748199059683,"fUST",-692.19,0.00021095,2,"2025-05-25T18:50:59.683",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331614,1748199059693,"fUST",-430.0,0.00021095,2,"2025-05-25T18:50:59.693",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331615,1748199059702,"fUST",-430.0,0.00021095,2,"2025-05-25T18:50:59.702",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331616,1748199059712,"fUST",-430.0,0.00021095,2,"2025-05-25T18:50:59.712",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331617,1748199059721,"fUST",-430.0,0.00021095,2,"2025-05-25T18:50:59.721",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331618,1748199059731,"fUST",-1742.48,0.00021095,2,"2025-05-25T18:50:59.731",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331619,1748199059741,"fUST",-856.78,0.00021095,2,"2025-05-25T18:50:59.741",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331620,1748199059750,"fUST",-152.71151188,0.00021096,2,"2025-05-25T18:50:59.750",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331621,1748199059759,"fUST",-250.0,0.00021143,2,"2025-05-25T18:50:59.759",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331622,1748199059768,"fUST",-205.0,0.0002115,2,"2025-05-25T18:50:59.768",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331623,1748199059778,"fUST",-152.71151188,0.00021205,2,"2025-05-25T18:50:59.778",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331624,1748199059787,"fUST",-800.0,0.00021213,2,"2025-05-25T18:50:59.787",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331625,1748199059797,"fUST",-800.0,0.00021216,2,"2025-05-25T18:50:59.797",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331626,1748199059807,"fUST",-300.0,0.00021234,5,"2025-05-25T18:50:59.807",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331627,1748199059816,"fUST",-2000.0,0.00021258,2,"2025-05-25T18:50:59.816",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331628,1748199059826,"fUST",-1054.17563413,0.00021279,5,"2025-05-25T18:50:59.826",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331629,1748199059835,"fUST",-152.71151188,0.00021288,2,"2025-05-25T18:50:59.835",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331630,1748199059844,"fUST",-800.0,0.00021291,2,"2025-05-25T18:50:59.844",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331631,1748199059854,"fUST",-800.0,0.00021319,2,"2025-05-25T18:50:59.854",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331632,1748199059864,"fUST",-800.0,0.00021327,2,"2025-05-25T18:50:59.864",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331633,1748199059874,"fUST",-240.44311141,0.00021337,2,"2025-05-25T18:50:59.874",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331634,1748199059884,"fUST",-12794.15222282,0.00021344,2,"2025-05-25T18:50:59.884",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331635,1748199059897,"fUST",-800.0,0.00021349,2,"2025-05-25T18:50:59.897",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331636,1748199059906,"fUST",-151.0,0.0002135,5,"2025-05-25T18:50:59.906",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331637,1748199059915,"fUST",-151.0,0.0002135,5,"2025-05-25T18:50:59.915",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331638,1748199059925,"fUST",-151.0,0.0002135,5,"2025-05-25T18:50:59.925",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331639,1748199059940,"fUST",-559.55688859,0.0002135,2,"2025-05-25T18:50:59.940",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331640,1748199059950,"fUST",-800.0,0.00021358,2,"2025-05-25T18:50:59.950",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331641,1748199059960,"fUST",-430.0,0.00021369,2,"2025-05-25T18:50:59.960",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331642,1748199059971,"fUST",-430.0,0.00021369,2,"2025-05-25T18:50:59.971",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331643,1748199059981,"fUST",-430.0,0.00021369,2,"2025-05-25T18:50:59.981",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331644,1748199059990,"fUST",-430.0,0.00021369,2,"2025-05-25T18:50:59.990",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331645,1748199060000,"fUST",-430.0,0.00021369,2,"2025-05-25T18:51:00.000",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331646,1748199060010,"fUST",-430.0,0.00021369,2,"2025-05-25T18:51:00.010",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331647,1748199060020,"fUST",-447.45808947,0.00021369,2,"2025-05-25T18:51:00.020",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331648,1748199060030,"fUST",-469.39,0.00021369,2,"2025-05-25T18:51:00.030",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331649,1748199060039,"fUST",-430.0,0.00021369,2,"2025-05-25T18:51:00.039",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331650,1748199060049,"fUST",-430.0,0.00021369,2,"2025-05-25T18:51:00.049",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331651,1748199060059,"fUST",-430.0,0.00021369,2,"2025-05-25T18:51:00.059",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331652,1748199060068,"fUST",-430.0,0.00021369,2,"2025-05-25T18:51:00.068",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331653,1748199060078,"fUST",-430.0,0.00021369,2,"2025-05-25T18:51:00.078",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331654,1748199060088,"fUST",-430.0,0.00021369,2,"2025-05-25T18:51:00.088",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331655,1748199060097,"fUST",-430.0,0.00021369,2,"2025-05-25T18:51:00.097",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331656,1748199060106,"fUST",-430.0,0.00021369,2,"2025-05-25T18:51:00.106",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331657,1748199060115,"fUST",-430.0,0.00021369,2,"2025-05-25T18:51:00.115",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331658,1748199060124,"fUST",-430.0,0.00021369,2,"2025-05-25T18:51:00.124",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331659,1748199060132,"fUST",-585.98,0.00021369,2,"2025-05-25T18:51:00.132",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331660,1748199060143,"fUST",-225.84,0.00021369,2,"2025-05-25T18:51:00.143",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331661,1748199060152,"fUST",-430.0,0.00021369,2,"2025-05-25T18:51:00.152",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331662,1748199060161,"fUST",-430.0,0.00021369,2,"2025-05-25T18:51:00.161",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331663,1748199060170,"fUST",-2370.42,0.00021369,2,"2025-05-25T18:51:00.170",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331664,1748199060179,"fUST",-469.21,0.00021369,2,"2025-05-25T18:51:00.179",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331665,1748199060189,"fUST",-430.0,0.00021369,2,"2025-05-25T18:51:00.189",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331666,1748199060199,"fUST",-280.06987646,0.00021369,2,"2025-05-25T18:51:00.199",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331667,1748199060209,"fUST",-430.0,0.00021369,2,"2025-05-25T18:51:00.209",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331668,1748199060219,"fUST",-430.0,0.00021369,2,"2025-05-25T18:51:00.219",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331669,1748199060229,"fUST",-430.0,0.00021369,2,"2025-05-25T18:51:00.229",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331670,1748199060239,"fUST",-430.0,0.00021369,2,"2025-05-25T18:51:00.239",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331671,1748199060250,"fUST",-430.0,0.00021369,2,"2025-05-25T18:51:00.250",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331672,1748199060261,"fUST",-2882.64,0.00021369,2,"2025-05-25T18:51:00.261",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331673,1748199060271,"fUST",-926.43,0.00021369,2,"2025-05-25T18:51:00.271",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331674,1748199060281,"fUST",-3443.45,0.00021369,2,"2025-05-25T18:51:00.281",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331675,1748199060291,"fUST",-1678.2,0.00021369,2,"2025-05-25T18:51:00.291",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331676,1748199060301,"fUST",-430.0,0.00021369,2,"2025-05-25T18:51:00.301",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331677,1748199060314,"fUST",-430.0,0.00021369,2,"2025-05-25T18:51:00.314",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331678,1748199060324,"fUST",-430.0,0.00021369,2,"2025-05-25T18:51:00.324",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331679,1748199060335,"fUST",-614.57,0.00021369,2,"2025-05-25T18:51:00.335",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331680,1748199060346,"fUST",-732.51,0.00021369,2,"2025-05-25T18:51:00.346",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331681,1748199060357,"fUST",-461.34,0.00021369,2,"2025-05-25T18:51:00.357",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331682,1748199060367,"fUST",-430.0,0.00021369,2,"2025-05-25T18:51:00.367",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331683,1748199060377,"fUST",-430.0,0.00021369,2,"2025-05-25T18:51:00.377",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331684,1748199060388,"fUST",-561.64,0.00021369,2,"2025-05-25T18:51:00.388",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331685,1748199060399,"fUST",-500.0,0.00021369,2,"2025-05-25T18:51:00.399",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331686,1748199060409,"fUST",-1734.37,0.00021369,2,"2025-05-25T18:51:00.409",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331687,1748199060419,"fUST",-917.0,0.00021369,2,"2025-05-25T18:51:00.419",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331688,1748199060428,"fUST",-430.0,0.00021369,2,"2025-05-25T18:51:00.428",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331689,1748199060439,"fUST",-670.11,0.00021369,2,"2025-05-25T18:51:00.439",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331690,1748199060449,"fUST",-430.0,0.00021369,2,"2025-05-25T18:51:00.449",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331691,1748199060459,"fUST",-478.9,0.00021369,2,"2025-05-25T18:51:00.459",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331692,1748199060469,"fUST",-430.0,0.00021369,2,"2025-05-25T18:51:00.469",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331693,1748199060479,"fUST",-430.0,0.00021369,2,"2025-05-25T18:51:00.479",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331694,1748199060489,"fUST",-3258.63,0.00021369,2,"2025-05-25T18:51:00.489",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331695,1748199060498,"fUST",-430.0,0.00021369,2,"2025-05-25T18:51:00.498",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331696,1748199060508,"fUST",-786.45,0.00021369,2,"2025-05-25T18:51:00.508",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331697,1748199060518,"fUST",-723.95,0.00021369,2,"2025-05-25T18:51:00.518",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331698,1748199060527,"fUST",-1033.61,0.00021369,2,"2025-05-25T18:51:00.527",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331699,1748199060536,"fUST",-1001.83,0.00021369,2,"2025-05-25T18:51:00.536",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331700,1748199060545,"fUST",-430.0,0.00021369,2,"2025-05-25T18:51:00.545",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331701,1748199060554,"fUST",-1403.28,0.00021369,2,"2025-05-25T18:51:00.554",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331702,1748199060564,"fUST",-430.0,0.00021369,2,"2025-05-25T18:51:00.564",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331703,1748199060574,"fUST",-430.0,0.00021369,2,"2025-05-25T18:51:00.574",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331704,1748199060584,"fUST",-1692.97,0.00021369,2,"2025-05-25T18:51:00.584",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331705,1748199060594,"fUST",-440.72,0.00021369,2,"2025-05-25T18:51:00.594",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331706,1748199060603,"fUST",-430.0,0.00021369,2,"2025-05-25T18:51:00.603",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331707,1748199060613,"fUST",-2132.2,0.00021369,2,"2025-05-25T18:51:00.613",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331708,1748199060623,"fUST",-430.0,0.00021369,2,"2025-05-25T18:51:00.623",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331709,1748199060633,"fUST",-528.91,0.00021369,2,"2025-05-25T18:51:00.633",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331710,1748199060645,"fUST",-430.0,0.00021369,2,"2025-05-25T18:51:00.645",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331711,1748199060655,"fUST",-430.0,0.00021369,2,"2025-05-25T18:51:00.655",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331712,1748199060665,"fUST",-822.52,0.00021369,2,"2025-05-25T18:51:00.665",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331713,1748199060674,"fUST",-786.46,0.00021369,2,"2025-05-25T18:51:00.674",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331714,1748199060684,"fUST",-2804.73,0.00021369,2,"2025-05-25T18:51:00.684",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331715,1748199060693,"fUST",-430.0,0.00021369,2,"2025-05-25T18:51:00.693",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331716,1748199060703,"fUST",-430.0,0.00021369,2,"2025-05-25T18:51:00.703",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331717,1748199060713,"fUST",-1276.03,0.00021369,2,"2025-05-25T18:51:00.713",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331718,1748199060723,"fUST",-945.97,0.00021369,2,"2025-05-25T18:51:00.723",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331719,1748199060733,"fUST",-657.58,0.00021369,2,"2025-05-25T18:51:00.733",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331720,1748199060743,"fUST",-430.0,0.00021369,2,"2025-05-25T18:51:00.743",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331721,1748199060753,"fUST",-430.0,0.00021369,2,"2025-05-25T18:51:00.753",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331722,1748199060762,"fUST",-2167.85,0.00021369,2,"2025-05-25T18:51:00.762",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331723,1748199060771,"fUST",-600.63,0.00021369,2,"2025-05-25T18:51:00.771",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331724,1748199060782,"fUST",-570.62,0.00021369,2,"2025-05-25T18:51:00.782",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331725,1748199060791,"fUST",-812.6,0.00021369,2,"2025-05-25T18:51:00.791",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331726,1748199060801,"fUST",-430.0,0.00021369,2,"2025-05-25T18:51:00.801",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331727,1748199060810,"fUST",-6161.91,0.00021369,2,"2025-05-25T18:51:00.810",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331728,1748199060820,"fUST",-1894.93,0.00021369,2,"2025-05-25T18:51:00.820",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331729,1748199060830,"fUST",-430.0,0.00021369,2,"2025-05-25T18:51:00.830",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331730,1748199060840,"fUST",-700.42,0.00021369,2,"2025-05-25T18:51:00.840",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331731,1748199060850,"fUST",-430.0,0.00021369,2,"2025-05-25T18:51:00.850",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331732,1748199060860,"fUST",-647.58,0.00021369,2,"2025-05-25T18:51:00.860",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331733,1748199060870,"fUST",-1100.01,0.00021369,2,"2025-05-25T18:51:00.870",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331734,1748199060879,"fUST",-430.0,0.00021369,2,"2025-05-25T18:51:00.879",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331735,1748199060889,"fUST",-5160.82,0.00021369,2,"2025-05-25T18:51:00.889",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331736,1748199060899,"fUST",-3570.87,0.00021369,2,"2025-05-25T18:51:00.899",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331737,1748199060908,"fUST",-520.48,0.00021369,2,"2025-05-25T18:51:00.908",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331738,1748199060918,"fUST",-473.03,0.00021369,2,"2025-05-25T18:51:00.918",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331739,1748199060930,"fUST",-824.54,0.00021369,2,"2025-05-25T18:51:00.930",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331740,1748199060940,"fUST",-668.01,0.00021369,2,"2025-05-25T18:51:00.940",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331741,1748199060950,"fUST",-430.0,0.00021369,2,"2025-05-25T18:51:00.950",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331742,1748199060960,"fUST",-430.0,0.00021369,2,"2025-05-25T18:51:00.960",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331743,1748199060971,"fUST",-430.0,0.00021369,2,"2025-05-25T18:51:00.971",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331744,1748199060980,"fUST",-692.19,0.00021369,2,"2025-05-25T18:51:00.980",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331745,1748199060990,"fUST",-430.0,0.00021369,2,"2025-05-25T18:51:00.990",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331746,1748199061000,"fUST",-430.0,0.00021369,2,"2025-05-25T18:51:01.000",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331747,1748199061011,"fUST",-430.0,0.00021369,2,"2025-05-25T18:51:01.011",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331748,1748199061021,"fUST",-430.0,0.00021369,2,"2025-05-25T18:51:01.021",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331749,1748199061031,"fUST",-1742.48,0.00021369,2,"2025-05-25T18:51:01.031",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331750,1748199061041,"fUST",-856.78,0.00021369,2,"2025-05-25T18:51:01.041",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331751,1748199061050,"fUST",-900.0,0.0002137,2,"2025-05-25T18:51:01.050",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331752,1748199061060,"fUST",-800.0,0.00021378,2,"2025-05-25T18:51:01.060",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331753,1748199061069,"fUST",-152.71151188,0.00021397,2,"2025-05-25T18:51:01.069",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331754,1748199061078,"fUST",-3000.0,0.000214,2,"2025-05-25T18:51:01.078",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331755,1748199061087,"fUST",-205.0,0.0002141,2,"2025-05-25T18:51:01.087",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331756,1748199061096,"fUST",-3000.0,0.0002141,2,"2025-05-25T18:51:01.096",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331757,1748199061107,"fUST",-3000.0,0.0002142,2,"2025-05-25T18:51:01.107",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331758,1748199061116,"fUST",-587.0,0.00021427,2,"2025-05-25T18:51:01.116",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331759,1748199061125,"fUST",-3000.0,0.0002143,2,"2025-05-25T18:51:01.125",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331760,1748199061135,"fUST",-160.0,0.00021435,5,"2025-05-25T18:51:01.135",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331761,1748199061146,"fUST",-3000.0,0.0002144,2,"2025-05-25T18:51:01.146",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331762,1748199061156,"fUST",-3000.0,0.0002145,2,"2025-05-25T18:51:01.156",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331763,1748199061165,"fUST",-3000.0,0.0002146,2,"2025-05-25T18:51:01.165",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331764,1748199061174,"fUST",-3000.0,0.0002147,2,"2025-05-25T18:51:01.174",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331765,1748199061183,"fUST",-720.0,0.00021472,2,"2025-05-25T18:51:01.183",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331766,1748199061192,"fUST",-720.0,0.00021472,2,"2025-05-25T18:51:01.192",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331767,1748199061202,"fUST",-720.0,0.00021472,2,"2025-05-25T18:51:01.202",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331768,1748199061212,"fUST",-720.0,0.00021472,2,"2025-05-25T18:51:01.212",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331769,1748199061221,"fUST",-720.0,0.00021472,2,"2025-05-25T18:51:01.221",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331770,1748199061231,"fUST",-720.0,0.00021472,2,"2025-05-25T18:51:01.231",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331771,1748199061240,"fUST",-720.0,0.00021472,2,"2025-05-25T18:51:01.240",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331772,1748199061250,"fUST",-720.0,0.00021472,2,"2025-05-25T18:51:01.250",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331773,1748199061259,"fUST",-720.0,0.00021472,2,"2025-05-25T18:51:01.259",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331774,1748199061269,"fUST",-720.0,0.00021472,2,"2025-05-25T18:51:01.269",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331775,1748199061279,"fUST",-720.0,0.00021472,2,"2025-05-25T18:51:01.279",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331776,1748199061289,"fUST",-720.0,0.00021472,2,"2025-05-25T18:51:01.289",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331777,1748199061298,"fUST",-438.90932927,0.00021472,2,"2025-05-25T18:51:01.298",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331778,1748199061307,"fUST",-155.0,0.00021472,2,"2025-05-25T18:51:01.307",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331779,1748199061316,"fUST",-3000.0,0.0002148,2,"2025-05-25T18:51:01.316",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331780,1748199061324,"fUST",-3000.0,0.0002149,2,"2025-05-25T18:51:01.324",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331781,1748199061332,"fUST",-373.55247023,0.000215,2,"2025-05-25T18:51:01.332",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331782,1748199061342,"fUST",-2274.53,0.000215,2,"2025-05-25T18:51:01.342",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331783,1748199061351,"fUST",-3000.0,0.000215,2,"2025-05-25T18:51:01.351",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331784,1748199061360,"fUST",-152.71151188,0.00021507,2,"2025-05-25T18:51:01.360",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331785,1748199061370,"fUST",-3000.0,0.0002151,2,"2025-05-25T18:51:01.370",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331786,1748199061378,"fUST",-3000.0,0.0002152,2,"2025-05-25T18:51:01.378",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331787,1748199061387,"fUST",-1054.17563413,0.00021521,5,"2025-05-25T18:51:01.387",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331788,1748199061397,"fUST",-3000.0,0.0002153,2,"2025-05-25T18:51:01.397",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331789,1748199061406,"fUST",-3000.0,0.0002154,2,"2025-05-25T18:51:01.406",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331790,1748199061416,"fUST",-3000.0,0.0002155,2,"2025-05-25T18:51:01.416",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331791,1748199061425,"fUST",-3000.0,0.0002156,2,"2025-05-25T18:51:01.425",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331792,1748199061435,"fUST",-3000.0,0.0002157,2,"2025-05-25T18:51:01.435",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331793,1748199061445,"fUST",-152.33995571,0.00021573,2,"2025-05-25T18:51:01.445",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331794,1748199061455,"fUST",-500.0,0.00021573,2,"2025-05-25T18:51:01.455",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331795,1748199061588,"fUST",-500.0,0.00021573,2,"2025-05-25T18:51:01.588",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331796,1748199061599,"fUST",-561.26731698,0.00021573,2,"2025-05-25T18:51:01.599",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331797,1748199061609,"fUST",-500.0,0.00021573,2,"2025-05-25T18:51:01.609",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331798,1748199061620,"fUST",-317.46134519,0.00021573,2,"2025-05-25T18:51:01.620",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331799,1748199061629,"fUST",-500.0,0.00021573,2,"2025-05-25T18:51:01.629",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331800,1748199061639,"fUST",-500.0,0.00021573,2,"2025-05-25T18:51:01.639",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331801,1748199061649,"fUST",-500.0,0.00021573,2,"2025-05-25T18:51:01.649",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331802,1748199061659,"fUST",-500.63621328,0.00021573,2,"2025-05-25T18:51:01.659",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331803,1748199061668,"fUST",-500.0,0.00021573,2,"2025-05-25T18:51:01.668",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331804,1748199061677,"fUST",-500.0,0.00021573,2,"2025-05-25T18:51:01.677",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331805,1748199061687,"fUST",-409.73107172,0.00021573,2,"2025-05-25T18:51:01.687",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331806,1748199061696,"fUST",-286.13853421,0.00021573,2,"2025-05-25T18:51:01.696",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331807,1748199061705,"fUST",-500.0,0.00021573,2,"2025-05-25T18:51:01.705",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331808,1748199061714,"fUST",-500.4188959,0.00021573,2,"2025-05-25T18:51:01.714",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331809,1748199061724,"fUST",-500.0,0.00021573,2,"2025-05-25T18:51:01.724",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331810,1748199061733,"fUST",-500.0,0.00021573,2,"2025-05-25T18:51:01.733",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331811,1748199061742,"fUST",-500.0,0.00021573,2,"2025-05-25T18:51:01.742",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331812,1748199061751,"fUST",-500.0,0.00021573,2,"2025-05-25T18:51:01.751",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331813,1748199061761,"fUST",-500.0,0.00021573,2,"2025-05-25T18:51:01.761",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331814,1748199061770,"fUST",-500.0,0.00021573,2,"2025-05-25T18:51:01.770",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331815,1748199061779,"fUST",-500.0,0.00021573,2,"2025-05-25T18:51:01.779",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331816,1748199061790,"fUST",-514.28621334,0.00021573,2,"2025-05-25T18:51:01.790",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331817,1748199061799,"fUST",-500.0,0.00021573,2,"2025-05-25T18:51:01.799",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331818,1748199061808,"fUST",-500.0,0.00021573,2,"2025-05-25T18:51:01.808",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331819,1748199061818,"fUST",-500.0,0.00021573,2,"2025-05-25T18:51:01.818",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331820,1748199061828,"fUST",-600.0,0.00021573,2,"2025-05-25T18:51:01.828",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331821,1748199061837,"fUST",-556.36005721,0.00021573,2,"2025-05-25T18:51:01.837",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331822,1748199061848,"fUST",-500.0,0.00021573,2,"2025-05-25T18:51:01.848",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331823,1748199061859,"fUST",-643.09418952,0.00021573,2,"2025-05-25T18:51:01.859",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331824,1748199061870,"fUST",-500.0,0.00021573,2,"2025-05-25T18:51:01.870",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331825,1748199061880,"fUST",-500.56739642,0.00021573,2,"2025-05-25T18:51:01.880",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331826,1748199061892,"fUST",-500.0,0.00021573,2,"2025-05-25T18:51:01.892",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331827,1748199061901,"fUST",-3000.0,0.0002158,2,"2025-05-25T18:51:01.901",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331828,1748199061911,"fUST",-152.71151188,0.00021589,2,"2025-05-25T18:51:01.911",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331829,1748199061920,"fUST",-3000.0,0.0002159,2,"2025-05-25T18:51:01.920",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331830,1748199061932,"fUST",-1449871.64427928,0.000216,13,"2025-05-25T18:51:01.932",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331831,1748199062143,"fUST",356.35287818,0.0002465,120,"2025-05-25T18:51:02.143",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331832,1748199062158,"fUST",-7719.4651942,0.000216,13,"2025-05-25T18:51:02.158",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331833,1748199062175,"fUST",-273.91374003,0.00019726,2,"2025-05-25T18:51:02.175",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331834,1748199062185,"fUST",-177537.98910129,0.000216,13,"2025-05-25T18:51:02.185",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331835,1748199062195,"fUST",-3000.0,0.000216,2,"2025-05-25T18:51:02.195",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331836,1748199062205,"fUST",-3000.0,0.0002161,2,"2025-05-25T18:51:02.205",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331837,1748199062217,"fUST",-3000.0,0.0002162,2,"2025-05-25T18:51:02.217",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331838,1748199062227,"fUST",-3000.0,0.0002163,2,"2025-05-25T18:51:02.227",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331839,1748199062236,"fUST",-500.0,0.00021631,2,"2025-05-25T18:51:02.236",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331840,1748199062245,"fUST",-500.0,0.00021633,2,"2025-05-25T18:51:02.245",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331841,1748199062255,"fUST",-500.0,0.00021633,2,"2025-05-25T18:51:02.255",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331842,1748199062264,"fUST",-500.0,0.00021633,2,"2025-05-25T18:51:02.264",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331843,1748199062274,"fUST",-3000.0,0.0002164,2,"2025-05-25T18:51:02.274",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331844,1748199062283,"fUST",-223.0315306,0.00021642,2,"2025-05-25T18:51:02.283",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331845,1748199062293,"fUST",-383.99189843,0.00021643,2,"2025-05-25T18:51:02.293",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331846,1748199062302,"fUST",-499.92110684,0.00021643,2,"2025-05-25T18:51:02.302",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331847,1748199062313,"fUST",-430.0,0.00021643,2,"2025-05-25T18:51:02.313",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331848,1748199062323,"fUST",-430.0,0.00021643,2,"2025-05-25T18:51:02.323",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331849,1748199062332,"fUST",-546.27670292,0.00021643,2,"2025-05-25T18:51:02.332",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331850,1748199062341,"fUST",-430.0,0.00021643,2,"2025-05-25T18:51:02.341",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331851,1748199062350,"fUST",-469.39,0.00021643,2,"2025-05-25T18:51:02.350",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331852,1748199062360,"fUST",-344.09,0.00021643,2,"2025-05-25T18:51:02.360",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331853,1748199062369,"fUST",-430.0,0.00021643,2,"2025-05-25T18:51:02.369",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331854,1748199062379,"fUST",-430.0,0.00021643,2,"2025-05-25T18:51:02.379",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331855,1748199062389,"fUST",-430.0,0.00021643,2,"2025-05-25T18:51:02.389",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331856,1748199062399,"fUST",-430.0,0.00021643,2,"2025-05-25T18:51:02.399",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331857,1748199062408,"fUST",-430.0,0.00021643,2,"2025-05-25T18:51:02.408",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331858,1748199062418,"fUST",-430.0,0.00021643,2,"2025-05-25T18:51:02.418",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331859,1748199062427,"fUST",-428.56627088,0.00021643,2,"2025-05-25T18:51:02.427",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331860,1748199062439,"fUST",-430.0,0.00021643,2,"2025-05-25T18:51:02.439",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331861,1748199062448,"fUST",-430.0,0.00021643,2,"2025-05-25T18:51:02.448",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331862,1748199062458,"fUST",-585.98,0.00021643,2,"2025-05-25T18:51:02.458",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331863,1748199062467,"fUST",-430.0,0.00021643,2,"2025-05-25T18:51:02.467",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331864,1748199062477,"fUST",-430.0,0.00021643,2,"2025-05-25T18:51:02.477",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331865,1748199062486,"fUST",-2370.42,0.00021643,2,"2025-05-25T18:51:02.486",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331866,1748199062496,"fUST",-469.21,0.00021643,2,"2025-05-25T18:51:02.496",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331867,1748199062505,"fUST",-275.52959234,0.00021643,2,"2025-05-25T18:51:02.505",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331868,1748199062515,"fUST",-430.0,0.00021643,2,"2025-05-25T18:51:02.515",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331869,1748199062524,"fUST",-430.0,0.00021643,2,"2025-05-25T18:51:02.524",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331870,1748199062534,"fUST",-430.0,0.00021643,2,"2025-05-25T18:51:02.534",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331871,1748199062544,"fUST",-430.0,0.00021643,2,"2025-05-25T18:51:02.544",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331872,1748199062554,"fUST",-430.0,0.00021643,2,"2025-05-25T18:51:02.554",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331873,1748199062564,"fUST",-2882.64,0.00021643,2,"2025-05-25T18:51:02.564",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331874,1748199062573,"fUST",-926.43,0.00021643,2,"2025-05-25T18:51:02.573",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331875,1748199062583,"fUST",-3443.45,0.00021643,2,"2025-05-25T18:51:02.583",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331876,1748199062592,"fUST",-1678.2,0.00021643,2,"2025-05-25T18:51:02.592",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331877,1748199062601,"fUST",-430.0,0.00021643,2,"2025-05-25T18:51:02.601",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331878,1748199062611,"fUST",-430.0,0.00021643,2,"2025-05-25T18:51:02.611",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331879,1748199062621,"fUST",-430.0,0.00021643,2,"2025-05-25T18:51:02.621",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331880,1748199062630,"fUST",-614.57,0.00021643,2,"2025-05-25T18:51:02.630",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331881,1748199062642,"fUST",-732.51,0.00021643,2,"2025-05-25T18:51:02.642",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331882,1748199062652,"fUST",-461.34,0.00021643,2,"2025-05-25T18:51:02.652",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331883,1748199062661,"fUST",-430.0,0.00021643,2,"2025-05-25T18:51:02.661",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331884,1748199062671,"fUST",-430.0,0.00021643,2,"2025-05-25T18:51:02.671",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331885,1748199062681,"fUST",-561.64,0.00021643,2,"2025-05-25T18:51:02.681",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331886,1748199062690,"fUST",-500.0,0.00021643,2,"2025-05-25T18:51:02.690",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331887,1748199062700,"fUST",-1734.37,0.00021643,2,"2025-05-25T18:51:02.700",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331888,1748199062710,"fUST",-917.0,0.00021643,2,"2025-05-25T18:51:02.710",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331889,1748199062721,"fUST",-430.0,0.00021643,2,"2025-05-25T18:51:02.721",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331890,1748199062730,"fUST",-670.11,0.00021643,2,"2025-05-25T18:51:02.730",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331891,1748199062740,"fUST",-430.0,0.00021643,2,"2025-05-25T18:51:02.740",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331892,1748199062749,"fUST",-478.9,0.00021643,2,"2025-05-25T18:51:02.749",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331893,1748199062759,"fUST",-430.0,0.00021643,2,"2025-05-25T18:51:02.759",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331894,1748199062768,"fUST",-430.0,0.00021643,2,"2025-05-25T18:51:02.768",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331895,1748199062778,"fUST",-3258.63,0.00021643,2,"2025-05-25T18:51:02.778",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331896,1748199062788,"fUST",-430.0,0.00021643,2,"2025-05-25T18:51:02.788",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331897,1748199062797,"fUST",-786.45,0.00021643,2,"2025-05-25T18:51:02.797",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331898,1748199062806,"fUST",-723.95,0.00021643,2,"2025-05-25T18:51:02.806",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331899,1748199062816,"fUST",-1033.61,0.00021643,2,"2025-05-25T18:51:02.816",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331900,1748199062825,"fUST",-1001.83,0.00021643,2,"2025-05-25T18:51:02.825",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331901,1748199062835,"fUST",-430.0,0.00021643,2,"2025-05-25T18:51:02.835",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331902,1748199062844,"fUST",-1403.28,0.00021643,2,"2025-05-25T18:51:02.844",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331903,1748199062854,"fUST",-430.0,0.00021643,2,"2025-05-25T18:51:02.854",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331904,1748199062863,"fUST",-430.0,0.00021643,2,"2025-05-25T18:51:02.863",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331905,1748199062872,"fUST",-1692.97,0.00021643,2,"2025-05-25T18:51:02.872",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331906,1748199062882,"fUST",-440.72,0.00021643,2,"2025-05-25T18:51:02.882",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331907,1748199062893,"fUST",-430.0,0.00021643,2,"2025-05-25T18:51:02.893",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331908,1748199062902,"fUST",-2132.2,0.00021643,2,"2025-05-25T18:51:02.902",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331909,1748199062911,"fUST",-535.76589772,0.00021643,2,"2025-05-25T18:51:02.911",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331910,1748199062921,"fUST",-528.91,0.00021643,2,"2025-05-25T18:51:02.921",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331911,1748199062933,"fUST",-430.0,0.00021643,2,"2025-05-25T18:51:02.933",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331912,1748199062943,"fUST",-430.0,0.00021643,2,"2025-05-25T18:51:02.943",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331913,1748199062952,"fUST",-822.52,0.00021643,2,"2025-05-25T18:51:02.952",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331914,1748199062962,"fUST",-786.46,0.00021643,2,"2025-05-25T18:51:02.962",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331915,1748199062971,"fUST",-2804.73,0.00021643,2,"2025-05-25T18:51:02.971",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331916,1748199062981,"fUST",-430.0,0.00021643,2,"2025-05-25T18:51:02.981",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331917,1748199062991,"fUST",-561.48008457,0.00021643,2,"2025-05-25T18:51:02.991",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331918,1748199063000,"fUST",-1276.03,0.00021643,2,"2025-05-25T18:51:03.000",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331919,1748199063010,"fUST",-945.97,0.00021643,2,"2025-05-25T18:51:03.010",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331920,1748199063020,"fUST",-657.58,0.00021643,2,"2025-05-25T18:51:03.020",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331921,1748199063030,"fUST",-430.0,0.00021643,2,"2025-05-25T18:51:03.030",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331922,1748199063040,"fUST",-430.0,0.00021643,2,"2025-05-25T18:51:03.040",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331923,1748199063050,"fUST",-2167.85,0.00021643,2,"2025-05-25T18:51:03.050",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331924,1748199063060,"fUST",-600.63,0.00021643,2,"2025-05-25T18:51:03.060",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331925,1748199063069,"fUST",-570.62,0.00021643,2,"2025-05-25T18:51:03.069",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331926,1748199063079,"fUST",-812.6,0.00021643,2,"2025-05-25T18:51:03.079",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331927,1748199063089,"fUST",-430.0,0.00021643,2,"2025-05-25T18:51:03.089",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331928,1748199063100,"fUST",-6161.91,0.00021643,2,"2025-05-25T18:51:03.100",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331929,1748199063109,"fUST",-1894.93,0.00021643,2,"2025-05-25T18:51:03.109",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331930,1748199063119,"fUST",-430.0,0.00021643,2,"2025-05-25T18:51:03.119",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331931,1748199063129,"fUST",-700.42,0.00021643,2,"2025-05-25T18:51:03.129",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331932,1748199063139,"fUST",-430.0,0.00021643,2,"2025-05-25T18:51:03.139",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331933,1748199063150,"fUST",-647.58,0.00021643,2,"2025-05-25T18:51:03.150",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331934,1748199063160,"fUST",-1100.01,0.00021643,2,"2025-05-25T18:51:03.160",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331935,1748199063170,"fUST",-430.0,0.00021643,2,"2025-05-25T18:51:03.170",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331936,1748199063181,"fUST",-5160.82,0.00021643,2,"2025-05-25T18:51:03.181",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331937,1748199063191,"fUST",-3570.87,0.00021643,2,"2025-05-25T18:51:03.191",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331938,1748199063201,"fUST",-520.48,0.00021643,2,"2025-05-25T18:51:03.201",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331939,1748199063211,"fUST",-473.03,0.00021643,2,"2025-05-25T18:51:03.211",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331940,1748199063221,"fUST",-824.54,0.00021643,2,"2025-05-25T18:51:03.221",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331941,1748199063231,"fUST",-668.01,0.00021643,2,"2025-05-25T18:51:03.231",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331942,1748199063240,"fUST",-430.0,0.00021643,2,"2025-05-25T18:51:03.240",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331943,1748199063250,"fUST",-348.38761204,0.00021643,2,"2025-05-25T18:51:03.250",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331944,1748199063260,"fUST",-430.0,0.00021643,2,"2025-05-25T18:51:03.260",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331945,1748199063269,"fUST",-692.19,0.00021643,2,"2025-05-25T18:51:03.269",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331946,1748199063279,"fUST",-430.0,0.00021643,2,"2025-05-25T18:51:03.279",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331947,1748199063289,"fUST",-430.0,0.00021643,2,"2025-05-25T18:51:03.289",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331948,1748199063300,"fUST",-430.0,0.00021643,2,"2025-05-25T18:51:03.300",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331949,1748199063309,"fUST",-430.0,0.00021643,2,"2025-05-25T18:51:03.309",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331950,1748199063319,"fUST",-1742.48,0.00021643,2,"2025-05-25T18:51:03.319",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331951,1748199063330,"fUST",-856.78,0.00021643,2,"2025-05-25T18:51:03.330",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331952,1748199063340,"fUST",-3000.0,0.0002165,2,"2025-05-25T18:51:03.340",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331953,1748199063350,"fUST",-3000.0,0.0002166,2,"2025-05-25T18:51:03.350",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331954,1748199063362,"fUST",-500.0,0.00021663,2,"2025-05-25T18:51:03.362",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331955,1748199063372,"fUST",-400.11856503,0.00021667,2,"2025-05-25T18:51:03.372",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331956,1748199063383,"fUST",-500.0,0.00021667,2,"2025-05-25T18:51:03.383",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331957,1748199063395,"fUST",-500.0,0.00021667,2,"2025-05-25T18:51:03.395",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331958,1748199063405,"fUST",-500.0,0.00021667,2,"2025-05-25T18:51:03.405",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331959,1748199063415,"fUST",-398.69871816,0.00021667,2,"2025-05-25T18:51:03.415",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331960,1748199063425,"fUST",-569.33068025,0.00021667,2,"2025-05-25T18:51:03.425",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331961,1748199063436,"fUST",-4000.0,0.00021667,4,"2025-05-25T18:51:03.436",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331962,1748199063446,"fUST",-500.0,0.00021668,2,"2025-05-25T18:51:03.446",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331963,1748199063456,"fUST",-491.78196241,0.00021668,2,"2025-05-25T18:51:03.456",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331964,1748199063597,"fUST",-168.53852729,0.00021668,2,"2025-05-25T18:51:03.597",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331965,1748199063607,"fUST",-205.0,0.0002167,2,"2025-05-25T18:51:03.607",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331966,1748199063618,"fUST",-3000.0,0.0002167,2,"2025-05-25T18:51:03.618",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331967,1748199063628,"fUST",-3000.0,0.0002168,2,"2025-05-25T18:51:03.628",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331968,1748199063640,"fUST",-500.0,0.00021688,2,"2025-05-25T18:51:03.640",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331969,1748199063650,"fUST",-500.0,0.00021688,2,"2025-05-25T18:51:03.650",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331970,1748199063659,"fUST",-500.0,0.00021688,2,"2025-05-25T18:51:03.659",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331971,1748199063669,"fUST",-500.0,0.00021688,2,"2025-05-25T18:51:03.669",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331972,1748199063679,"fUST",-577.8276455,0.00021688,2,"2025-05-25T18:51:03.679",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331973,1748199063689,"fUST",-500.0,0.00021688,2,"2025-05-25T18:51:03.689",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331974,1748199063699,"fUST",-500.0,0.00021688,2,"2025-05-25T18:51:03.699",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331975,1748199063708,"fUST",-500.0,0.00021688,2,"2025-05-25T18:51:03.708",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331976,1748199063719,"fUST",-500.0,0.00021688,2,"2025-05-25T18:51:03.719",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331977,1748199063729,"fUST",-500.0,0.00021688,2,"2025-05-25T18:51:03.729",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331978,1748199063739,"fUST",-271.43325924,0.00021688,2,"2025-05-25T18:51:03.739",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331979,1748199063749,"fUST",-500.0,0.00021688,2,"2025-05-25T18:51:03.749",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331980,1748199063759,"fUST",-271.98893136,0.00021688,2,"2025-05-25T18:51:03.759",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331981,1748199063769,"fUST",-500.0,0.00021688,2,"2025-05-25T18:51:03.769",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331982,1748199063779,"fUST",-500.0,0.00021688,2,"2025-05-25T18:51:03.779",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331983,1748199063789,"fUST",-500.0,0.00021688,2,"2025-05-25T18:51:03.789",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331984,1748199063800,"fUST",-500.24042841,0.00021688,2,"2025-05-25T18:51:03.800",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331985,1748199063810,"fUST",-648.5,0.00021688,2,"2025-05-25T18:51:03.810",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331986,1748199063820,"fUST",-500.0,0.00021688,2,"2025-05-25T18:51:03.820",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331987,1748199063830,"fUST",-500.0,0.00021688,2,"2025-05-25T18:51:03.830",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331988,1748199063840,"fUST",-3000.0,0.0002169,2,"2025-05-25T18:51:03.840",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331989,1748199063850,"fUST",-152.71151188,0.00021699,2,"2025-05-25T18:51:03.850",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331990,1748199063859,"fUST",-3000.0,0.000217,2,"2025-05-25T18:51:03.859",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331991,1748199063869,"fUST",-3000.0,0.0002171,2,"2025-05-25T18:51:03.869",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331992,1748199063879,"fUST",-3000.0,0.0002172,2,"2025-05-25T18:51:03.879",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331993,1748199063890,"fUST",-3000.0,0.0002173,2,"2025-05-25T18:51:03.890",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331994,1748199063899,"fUST",-166.0,0.00021731,2,"2025-05-25T18:51:03.899",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331995,1748199063908,"fUST",-203.06,0.00021731,2,"2025-05-25T18:51:03.908",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331996,1748199063918,"fUST",-720.0,0.00021731,2,"2025-05-25T18:51:03.918",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331997,1748199063928,"fUST",-166.0,0.00021731,2,"2025-05-25T18:51:03.928",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331998,1748199063941,"fUST",-720.0,0.00021731,2,"2025-05-25T18:51:03.941",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362331999,1748199063951,"fUST",-166.0,0.00021731,2,"2025-05-25T18:51:03.951",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332000,1748199063960,"fUST",-166.0,0.00021731,2,"2025-05-25T18:51:03.960",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332001,1748199063971,"fUST",-166.0,0.00021731,2,"2025-05-25T18:51:03.971",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332002,1748199063980,"fUST",-166.0,0.00021731,2,"2025-05-25T18:51:03.980",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332003,1748199063990,"fUST",-166.0,0.00021731,2,"2025-05-25T18:51:03.990",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332004,1748199064001,"fUST",-166.0,0.00021731,2,"2025-05-25T18:51:04.001",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332005,1748199064010,"fUST",-166.0,0.00021731,2,"2025-05-25T18:51:04.010",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332006,1748199064021,"fUST",-720.0,0.00021731,2,"2025-05-25T18:51:04.021",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332007,1748199064030,"fUST",-166.0,0.00021731,2,"2025-05-25T18:51:04.030",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332008,1748199064041,"fUST",-166.0,0.00021731,2,"2025-05-25T18:51:04.041",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332009,1748199064050,"fUST",-720.0,0.00021731,2,"2025-05-25T18:51:04.050",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332010,1748199064060,"fUST",-166.0,0.00021731,2,"2025-05-25T18:51:04.060",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332011,1748199064069,"fUST",-166.0,0.00021731,2,"2025-05-25T18:51:04.069",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332012,1748199064079,"fUST",-720.0,0.00021731,2,"2025-05-25T18:51:04.079",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332013,1748199064089,"fUST",-153.0,0.00021731,2,"2025-05-25T18:51:04.089",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332014,1748199064099,"fUST",-166.0,0.00021731,2,"2025-05-25T18:51:04.099",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332015,1748199064109,"fUST",-172.0,0.00021731,2,"2025-05-25T18:51:04.109",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332016,1748199064119,"fUST",-720.0,0.00021731,2,"2025-05-25T18:51:04.119",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332017,1748199064129,"fUST",-153.0,0.00021731,2,"2025-05-25T18:51:04.129",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332018,1748199064139,"fUST",-166.0,0.00021731,2,"2025-05-25T18:51:04.139",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332019,1748199064149,"fUST",-720.0,0.00021731,2,"2025-05-25T18:51:04.149",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332020,1748199064159,"fUST",-153.0,0.00021731,2,"2025-05-25T18:51:04.159",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332021,1748199064168,"fUST",-166.0,0.00021731,2,"2025-05-25T18:51:04.168",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332022,1748199064177,"fUST",-153.0,0.00021731,2,"2025-05-25T18:51:04.177",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332023,1748199064187,"fUST",-720.0,0.00021731,2,"2025-05-25T18:51:04.187",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332024,1748199064196,"fUST",-720.0,0.00021731,2,"2025-05-25T18:51:04.196",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332025,1748199064206,"fUST",-153.0,0.00021731,2,"2025-05-25T18:51:04.206",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332026,1748199064215,"fUST",-172.0,0.00021731,2,"2025-05-25T18:51:04.215",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332027,1748199064225,"fUST",-720.0,0.00021731,2,"2025-05-25T18:51:04.225",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332028,1748199064235,"fUST",-153.0,0.00021731,2,"2025-05-25T18:51:04.235",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332029,1748199064245,"fUST",-153.0,0.00021731,2,"2025-05-25T18:51:04.245",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332030,1748199064254,"fUST",-720.0,0.00021731,2,"2025-05-25T18:51:04.254",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332031,1748199064264,"fUST",-153.0,0.00021731,2,"2025-05-25T18:51:04.264",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332032,1748199064273,"fUST",-720.0,0.00021731,2,"2025-05-25T18:51:04.273",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332033,1748199064283,"fUST",-720.0,0.00021731,2,"2025-05-25T18:51:04.283",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332034,1748199064292,"fUST",-153.0,0.00021731,2,"2025-05-25T18:51:04.292",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332035,1748199064302,"fUST",-200.15782104,0.00021731,2,"2025-05-25T18:51:04.302",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332036,1748199064312,"fUST",-720.0,0.00021731,2,"2025-05-25T18:51:04.312",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332037,1748199064321,"fUST",-153.0,0.00021731,2,"2025-05-25T18:51:04.321",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332038,1748199064331,"fUST",-720.0,0.00021731,2,"2025-05-25T18:51:04.331",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332039,1748199064340,"fUST",-153.68140187,0.00021731,2,"2025-05-25T18:51:04.340",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332040,1748199064350,"fUST",-720.0,0.00021731,2,"2025-05-25T18:51:04.350",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332041,1748199064360,"fUST",-720.0,0.00021731,2,"2025-05-25T18:51:04.360",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332042,1748199064370,"fUST",-720.0,0.00021731,2,"2025-05-25T18:51:04.370",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332043,1748199064380,"fUST",-720.0,0.00021731,2,"2025-05-25T18:51:04.380",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332044,1748199064390,"fUST",-316.0,0.00021731,2,"2025-05-25T18:51:04.390",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332045,1748199064400,"fUST",-316.0,0.00021731,2,"2025-05-25T18:51:04.400",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332046,1748199064410,"fUST",-720.0,0.00021731,2,"2025-05-25T18:51:04.410",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332047,1748199064420,"fUST",-316.0,0.00021731,2,"2025-05-25T18:51:04.420",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332048,1748199064430,"fUST",-720.0,0.00021731,2,"2025-05-25T18:51:04.430",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332049,1748199064440,"fUST",-316.0,0.00021731,2,"2025-05-25T18:51:04.440",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332050,1748199064449,"fUST",-720.0,0.00021731,2,"2025-05-25T18:51:04.449",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332051,1748199064460,"fUST",-316.0,0.00021731,2,"2025-05-25T18:51:04.460",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332052,1748199064471,"fUST",-720.0,0.00021731,2,"2025-05-25T18:51:04.471",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332053,1748199064481,"fUST",-316.0,0.00021731,2,"2025-05-25T18:51:04.481",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332054,1748199064491,"fUST",-316.0,0.00021731,2,"2025-05-25T18:51:04.491",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332055,1748199064501,"fUST",-720.0,0.00021731,2,"2025-05-25T18:51:04.501",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332056,1748199064510,"fUST",-720.0,0.00021731,2,"2025-05-25T18:51:04.510",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332057,1748199064520,"fUST",-720.0,0.00021731,2,"2025-05-25T18:51:04.520",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332058,1748199064529,"fUST",-720.0,0.00021731,2,"2025-05-25T18:51:04.529",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332059,1748199064539,"fUST",-720.0,0.00021731,2,"2025-05-25T18:51:04.539",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332060,1748199064549,"fUST",-316.0,0.00021731,2,"2025-05-25T18:51:04.549",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332061,1748199064569,"fUST",-316.0,0.00021731,2,"2025-05-25T18:51:04.569",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332062,1748199064588,"fUST",-720.0,0.00021731,2,"2025-05-25T18:51:04.588",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332063,1748199064603,"fUST",-316.0,0.00021731,2,"2025-05-25T18:51:04.603",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332064,1748199064620,"fUST",-720.0,0.00021731,2,"2025-05-25T18:51:04.620",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332065,1748199064637,"fUST",-316.0,0.00021731,2,"2025-05-25T18:51:04.637",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332066,1748199064654,"fUST",-720.0,0.00021731,2,"2025-05-25T18:51:04.654",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332067,1748199064673,"fUST",-316.0,0.00021731,2,"2025-05-25T18:51:04.673",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332068,1748199064690,"fUST",-720.0,0.00021731,2,"2025-05-25T18:51:04.690",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332069,1748199064705,"fUST",-316.0,0.00021731,2,"2025-05-25T18:51:04.705",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332070,1748199064721,"fUST",-720.0,0.00021731,2,"2025-05-25T18:51:04.721",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332071,1748199064738,"fUST",-316.0,0.00021731,2,"2025-05-25T18:51:04.738",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332072,1748199064754,"fUST",-720.0,0.00021731,2,"2025-05-25T18:51:04.754",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332073,1748199064766,"fUST",-316.0,0.00021731,2,"2025-05-25T18:51:04.766",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332074,1748199064780,"fUST",-720.0,0.00021731,2,"2025-05-25T18:51:04.780",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332075,1748199064795,"fUST",-316.0,0.00021731,2,"2025-05-25T18:51:04.795",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332076,1748199064813,"fUST",-720.0,0.00021731,2,"2025-05-25T18:51:04.813",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332077,1748199064830,"fUST",-316.0,0.00021731,2,"2025-05-25T18:51:04.830",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332078,1748199064847,"fUST",-720.0,0.00021731,2,"2025-05-25T18:51:04.847",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332079,1748199064862,"fUST",-316.0,0.00021731,2,"2025-05-25T18:51:04.862",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332080,1748199064874,"fUST",-720.0,0.00021731,2,"2025-05-25T18:51:04.874",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332081,1748199064887,"fUST",-316.0,0.00021731,2,"2025-05-25T18:51:04.887",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332082,1748199064904,"fUST",-720.0,0.00021731,2,"2025-05-25T18:51:04.904",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332083,1748199064920,"fUST",-316.0,0.00021731,2,"2025-05-25T18:51:04.920",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332084,1748199064936,"fUST",-720.0,0.00021731,2,"2025-05-25T18:51:04.936",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332085,1748199064953,"fUST",-316.0,0.00021731,2,"2025-05-25T18:51:04.953",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332086,1748199064969,"fUST",-720.0,0.00021731,2,"2025-05-25T18:51:04.969",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332087,1748199064981,"fUST",-316.0,0.00021731,2,"2025-05-25T18:51:04.981",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332088,1748199064994,"fUST",-316.0,0.00021731,2,"2025-05-25T18:51:04.994",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332089,1748199065008,"fUST",-316.0,0.00021731,2,"2025-05-25T18:51:05.008",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332090,1748199065022,"fUST",-316.0,0.00021731,2,"2025-05-25T18:51:05.022",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332091,1748199065035,"fUST",-720.0,0.00021731,2,"2025-05-25T18:51:05.035",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332092,1748199065048,"fUST",-316.0,0.00021731,2,"2025-05-25T18:51:05.048",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332093,1748199065064,"fUST",-720.0,0.00021731,2,"2025-05-25T18:51:05.064",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332094,1748199065078,"fUST",-316.0,0.00021731,2,"2025-05-25T18:51:05.078",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332095,1748199065091,"fUST",-720.0,0.00021731,2,"2025-05-25T18:51:05.091",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332096,1748199065105,"fUST",-316.0,0.00021731,2,"2025-05-25T18:51:05.105",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332097,1748199065119,"fUST",-720.0,0.00021731,2,"2025-05-25T18:51:05.119",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332098,1748199065133,"fUST",-316.0,0.00021731,2,"2025-05-25T18:51:05.133",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332099,1748199065148,"fUST",-720.0,0.00021731,2,"2025-05-25T18:51:05.148",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332100,1748199065162,"fUST",-316.0,0.00021731,2,"2025-05-25T18:51:05.162",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332101,1748199065175,"fUST",-720.0,0.00021731,2,"2025-05-25T18:51:05.175",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332102,1748199065189,"fUST",-316.0,0.00021731,2,"2025-05-25T18:51:05.189",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332103,1748199065202,"fUST",-720.0,0.00021731,2,"2025-05-25T18:51:05.202",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332104,1748199065215,"fUST",-316.0,0.00021731,2,"2025-05-25T18:51:05.215",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332105,1748199065229,"fUST",-720.0,0.00021731,2,"2025-05-25T18:51:05.229",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332106,1748199065243,"fUST",-316.0,0.00021731,2,"2025-05-25T18:51:05.243",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332107,1748199065256,"fUST",-720.0,0.00021731,2,"2025-05-25T18:51:05.256",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332108,1748199065269,"fUST",-316.0,0.00021731,2,"2025-05-25T18:51:05.269",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332109,1748199065283,"fUST",-720.0,0.00021731,2,"2025-05-25T18:51:05.283",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332110,1748199065297,"fUST",-316.0,0.00021731,2,"2025-05-25T18:51:05.297",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332111,1748199065310,"fUST",-316.0,0.00021731,2,"2025-05-25T18:51:05.310",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332112,1748199065323,"fUST",-720.0,0.00021731,2,"2025-05-25T18:51:05.323",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332113,1748199065336,"fUST",-316.0,0.00021731,2,"2025-05-25T18:51:05.336",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332114,1748199065350,"fUST",-720.0,0.00021731,2,"2025-05-25T18:51:05.350",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332115,1748199065363,"fUST",-720.0,0.00021731,2,"2025-05-25T18:51:05.363",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332116,1748199065377,"fUST",-316.0,0.00021731,2,"2025-05-25T18:51:05.377",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332117,1748199065392,"fUST",-720.0,0.00021731,2,"2025-05-25T18:51:05.392",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332118,1748199065407,"fUST",-316.0,0.00021731,2,"2025-05-25T18:51:05.407",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332119,1748199065418,"fUST",-720.0,0.00021731,2,"2025-05-25T18:51:05.418",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332120,1748199065428,"fUST",-720.0,0.00021731,2,"2025-05-25T18:51:05.428",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332121,1748199065437,"fUST",-316.0,0.00021731,2,"2025-05-25T18:51:05.437",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332122,1748199065447,"fUST",-720.0,0.00021731,2,"2025-05-25T18:51:05.447",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332123,1748199065457,"fUST",-316.0,0.00021731,2,"2025-05-25T18:51:05.457",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332124,1748199065466,"fUST",-720.0,0.00021731,2,"2025-05-25T18:51:05.466",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332125,1748199065475,"fUST",-720.0,0.00021731,2,"2025-05-25T18:51:05.475",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332126,1748199065485,"fUST",-720.0,0.00021731,2,"2025-05-25T18:51:05.485",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332127,1748199065494,"fUST",-316.0,0.00021731,2,"2025-05-25T18:51:05.494",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332128,1748199065504,"fUST",-720.0,0.00021731,2,"2025-05-25T18:51:05.504",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332129,1748199065513,"fUST",-316.0,0.00021731,2,"2025-05-25T18:51:05.513",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332130,1748199065522,"fUST",-720.0,0.00021731,2,"2025-05-25T18:51:05.522",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332131,1748199065532,"fUST",-316.0,0.00021731,2,"2025-05-25T18:51:05.532",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332132,1748199065541,"fUST",-720.0,0.00021731,2,"2025-05-25T18:51:05.541",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332133,1748199065549,"fUST",-316.0,0.00021731,2,"2025-05-25T18:51:05.549",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332134,1748199065558,"fUST",-316.0,0.00021731,2,"2025-05-25T18:51:05.558",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332135,1748199065567,"fUST",-316.0,0.00021731,2,"2025-05-25T18:51:05.567",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332136,1748199065576,"fUST",-720.0,0.00021731,2,"2025-05-25T18:51:05.576",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332137,1748199065585,"fUST",-316.0,0.00021731,2,"2025-05-25T18:51:05.585",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332138,1748199065594,"fUST",-720.0,0.00021731,2,"2025-05-25T18:51:05.594",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332139,1748199065602,"fUST",-161.64431884,0.00021731,2,"2025-05-25T18:51:05.602",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332140,1748199065611,"fUST",-720.0,0.00021731,2,"2025-05-25T18:51:05.611",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332141,1748199065621,"fUST",-720.0,0.00021731,2,"2025-05-25T18:51:05.621",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332142,1748199065630,"fUST",-720.0,0.00021731,2,"2025-05-25T18:51:05.630",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332143,1748199065639,"fUST",-720.0,0.00021731,2,"2025-05-25T18:51:05.639",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332144,1748199065649,"fUST",-407.79895526,0.00021731,2,"2025-05-25T18:51:05.649",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332145,1748199065657,"fUST",-3000.0,0.0002174,2,"2025-05-25T18:51:05.657",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332146,1748199065666,"fUST",-3000.0,0.0002175,2,"2025-05-25T18:51:05.666",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332147,1748199065675,"fUST",-2232.0,0.00021752,2,"2025-05-25T18:51:05.675",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332148,1748199065684,"fUST",-707.0,0.00021752,2,"2025-05-25T18:51:05.684",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332149,1748199065694,"fUST",-3000.0,0.0002176,2,"2025-05-25T18:51:05.694",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332150,1748199065704,"fUST",-1039.46765035,0.00021762,5,"2025-05-25T18:51:05.704",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332151,1748199066220,"fUST",-430.0,0.00019178,2,"2025-05-25T18:51:06.220",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332152,1748199066232,"fUST",-430.0,0.00019452,2,"2025-05-25T18:51:06.232",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332153,1748199066242,"fUST",-500.0,0.00019505,2,"2025-05-25T18:51:06.242",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332154,1748199066253,"fUST",-430.0,0.00019726,2,"2025-05-25T18:51:06.253",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332155,1748199066264,"fUST",-445.64211707,0.0002,2,"2025-05-25T18:51:06.264",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332156,1748199066274,"fUST",-404.0,0.00021752,2,"2025-05-25T18:51:06.274",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332157,1748199066286,"fUST",-14.70798378,0.00021762,5,"2025-05-25T18:51:06.286",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332158,1748199066297,"fUST",-176.58861794,0.00021768,2,"2025-05-25T18:51:06.297",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332159,1748199066307,"fUST",-151.0,0.00021768,2,"2025-05-25T18:51:06.307",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332160,1748199066317,"fUST",-151.0,0.00021768,2,"2025-05-25T18:51:06.317",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332161,1748199066326,"fUST",-151.0,0.00021768,2,"2025-05-25T18:51:06.326",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332162,1748199066336,"fUST",-151.0,0.00021768,2,"2025-05-25T18:51:06.336",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332163,1748199066345,"fUST",-151.0,0.00021768,2,"2025-05-25T18:51:06.345",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332164,1748199066355,"fUST",-151.0,0.00021768,2,"2025-05-25T18:51:06.355",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332165,1748199066364,"fUST",-151.0,0.00021768,2,"2025-05-25T18:51:06.364",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332166,1748199066374,"fUST",-151.0,0.00021768,2,"2025-05-25T18:51:06.374",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332167,1748199066383,"fUST",-151.0,0.00021768,2,"2025-05-25T18:51:06.383",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332168,1748199066392,"fUST",-151.0,0.00021768,2,"2025-05-25T18:51:06.392",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332169,1748199066401,"fUST",-151.0,0.00021768,2,"2025-05-25T18:51:06.401",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332170,1748199066411,"fUST",-151.0,0.00021768,2,"2025-05-25T18:51:06.411",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332171,1748199066420,"fUST",-151.0,0.00021768,2,"2025-05-25T18:51:06.420",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332172,1748199066430,"fUST",-151.0,0.00021768,2,"2025-05-25T18:51:06.430",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332173,1748199066440,"fUST",-151.0,0.00021768,2,"2025-05-25T18:51:06.440",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332174,1748199066450,"fUST",-151.0,0.00021768,2,"2025-05-25T18:51:06.450",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332175,1748199066459,"fUST",-151.0,0.00021768,2,"2025-05-25T18:51:06.459",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332176,1748199066469,"fUST",-151.0,0.00021768,2,"2025-05-25T18:51:06.469",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332177,1748199066478,"fUST",-151.0,0.00021768,2,"2025-05-25T18:51:06.478",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332178,1748199066487,"fUST",-151.0,0.00021768,2,"2025-05-25T18:51:06.487",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332179,1748199066498,"fUST",-151.0,0.00021768,2,"2025-05-25T18:51:06.498",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332180,1748199066507,"fUST",-151.0,0.00021768,2,"2025-05-25T18:51:06.507",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332181,1748199066517,"fUST",-151.0,0.00021768,2,"2025-05-25T18:51:06.517",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332182,1748199066526,"fUST",-151.0,0.00021768,2,"2025-05-25T18:51:06.526",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332183,1748199066536,"fUST",-151.0,0.00021768,2,"2025-05-25T18:51:06.536",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332184,1748199066545,"fUST",-151.0,0.00021768,2,"2025-05-25T18:51:06.545",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332185,1748199066555,"fUST",-151.0,0.00021768,2,"2025-05-25T18:51:06.555",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332186,1748199066564,"fUST",-221.91142039,0.00021768,2,"2025-05-25T18:51:06.564",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332187,1748199066574,"fUST",-3000.0,0.0002177,2,"2025-05-25T18:51:06.574",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332188,1748199066583,"fUST",-2966.51182164,0.0002178,2,"2025-05-25T18:51:06.583",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332189,1748199066595,"fUST",-33.48817836,0.0002178,2,"2025-05-25T18:51:06.595",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332190,1748199066605,"fUST",-3225.76282742,0.00021789,2,"2025-05-25T18:51:06.605",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332191,1748199066616,"fUST",-5120.06181436,0.00021789,2,"2025-05-25T18:51:06.616",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332192,1748199066627,"fUST",-4448.32758104,0.00021789,2,"2025-05-25T18:51:06.627",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332193,1748199066636,"fUST",-713.80649105,0.0002179,2,"2025-05-25T18:51:06.636",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332194,1748199066650,"fUST",-1048.79303016,0.0002179,2,"2025-05-25T18:51:06.650",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332196,1748199241239,"fUST",562.536814,0.00013699,2,"2025-05-25T18:54:01.239",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332200,1748199569328,"fUST",160.48,0.00013528,2,"2025-05-25T18:59:29.328",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332203,1748199642251,"fUST",209.19,0.00013525,2,"2025-05-25T19:00:42.251",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332205,1748199714315,"fUST",237.94,0.00013539,2,"2025-05-25T19:01:54.315",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332206,1748199785842,"fUST",151.01,0.0001291,2,"2025-05-25T19:03:05.842",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332207,1748199786237,"fUST",302.02,0.00013525,2,"2025-05-25T19:03:06.237",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332208,1748199856669,"fUST",151.86,0.00012911,2,"2025-05-25T19:04:16.669",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332209,1748199857075,"fUST",303.73,0.00013525,2,"2025-05-25T19:04:17.075",0.00025915,16.94,0.6931001156743651,318503145.0019242]
[362332210,1748199928328,"fUST",152.67,0.00013526,2,"2025-05-25T19:05:28.328",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332212,1748200073700,"fUST",158.99,0.00013523,2,"2025-05-25T19:07:53.700",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332213,1748200146147,"fUST",165.19,0.00013538,2,"2025-05-25T19:09:06.147",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332217,1748200218445,"fUST",162.18,0.00013525,2,"2025-05-25T19:10:18.445",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332239,1748200232275,"fUST",-324.36,0.00014755,2,"2025-05-25T19:10:32.275",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332242,1748200232287,"fUST",-486.55,0.00015985,2,"2025-05-25T19:10:32.287",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332244,1748200232297,"fUST",-648.73,0.00017214,2,"2025-05-25T19:10:32.297",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332246,1748200232306,"fUST",-181.8926871,0.00017451,2,"2025-05-25T19:10:32.306",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332248,1748200232315,"fUST",-200.0,0.00017842,2,"2025-05-25T19:10:32.315",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332250,1748200232325,"fUST",-600.0,0.00018081,2,"2025-05-25T19:10:32.325",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332252,1748200232335,"fUST",-810.91,0.00018444,2,"2025-05-25T19:10:32.335",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332254,1748200232345,"fUST",-207.4,0.00018704,2,"2025-05-25T19:10:32.345",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332256,1748200232355,"fUST",-2709.58083242,0.000188,2,"2025-05-25T19:10:32.355",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332258,1748200232365,"fUST",-300.0,0.00018813,2,"2025-05-25T19:10:32.365",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332260,1748200232375,"fUST",-404.0,0.00018816,2,"2025-05-25T19:10:32.375",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332263,1748200232387,"fUST",-300.0,0.00018864,2,"2025-05-25T19:10:32.387",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332264,1748200232397,"fUST",-1200.0,0.00018864,2,"2025-05-25T19:10:32.397",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332267,1748200232407,"fUST",-50000.0,0.00018865,2,"2025-05-25T19:10:32.407",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332269,1748200232417,"fUST",-496.44178022,0.000189,2,"2025-05-25T19:10:32.417",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332271,1748200232427,"fUST",-600.0,0.00019177,2,"2025-05-25T19:10:32.427",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332273,1748200232437,"fUST",-500.0,0.00019177,2,"2025-05-25T19:10:32.437",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332275,1748200232447,"fUST",-500.0,0.00019177,2,"2025-05-25T19:10:32.447",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332277,1748200232456,"fUST",-500.0,0.00019177,2,"2025-05-25T19:10:32.456",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332279,1748200232467,"fUST",-232.31869235,0.00019177,2,"2025-05-25T19:10:32.467",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332281,1748200232476,"fUST",-500.0,0.00019177,2,"2025-05-25T19:10:32.476",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332282,1748200232486,"fUST",-475.41293851,0.00019177,2,"2025-05-25T19:10:32.486",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332283,1748200232495,"fUST",-500.0,0.00019177,2,"2025-05-25T19:10:32.495",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332284,1748200232504,"fUST",-500.0,0.00019177,2,"2025-05-25T19:10:32.504",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332285,1748200232514,"fUST",-500.0,0.00019177,2,"2025-05-25T19:10:32.514",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332286,1748200232523,"fUST",-500.0,0.00019177,2,"2025-05-25T19:10:32.523",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332287,1748200232532,"fUST",-500.0,0.00019177,2,"2025-05-25T19:10:32.532",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332288,1748200232541,"fUST",-500.0,0.00019177,2,"2025-05-25T19:10:32.541",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332289,1748200232551,"fUST",-273.58749392,0.00019178,2,"2025-05-25T19:10:32.551",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332290,1748200232560,"fUST",-430.0,0.00019178,2,"2025-05-25T19:10:32.560",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332291,1748200232569,"fUST",-430.0,0.00019178,2,"2025-05-25T19:10:32.569",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332292,1748200232579,"fUST",-430.0,0.00019178,2,"2025-05-25T19:10:32.579",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332293,1748200232589,"fUST",-430.0,0.00019178,2,"2025-05-25T19:10:32.589",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332294,1748200232598,"fUST",-430.0,0.00019178,2,"2025-05-25T19:10:32.598",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332295,1748200232607,"fUST",-430.0,0.00019178,2,"2025-05-25T19:10:32.607",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332296,1748200232617,"fUST",-430.0,0.00019178,2,"2025-05-25T19:10:32.617",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332297,1748200232626,"fUST",-343.42695898,0.00019178,2,"2025-05-25T19:10:32.626",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332298,1748200232636,"fUST",-430.0,0.00019178,2,"2025-05-25T19:10:32.636",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332299,1748200232645,"fUST",-430.0,0.00019178,2,"2025-05-25T19:10:32.645",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332300,1748200232655,"fUST",-430.0,0.00019178,2,"2025-05-25T19:10:32.655",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332301,1748200232664,"fUST",-430.0,0.00019178,2,"2025-05-25T19:10:32.664",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332302,1748200232674,"fUST",-430.0,0.00019178,2,"2025-05-25T19:10:32.674",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332303,1748200232684,"fUST",-430.0,0.00019178,2,"2025-05-25T19:10:32.684",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332304,1748200232693,"fUST",-430.0,0.00019178,2,"2025-05-25T19:10:32.693",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332305,1748200232703,"fUST",-1382.75,0.00019178,2,"2025-05-25T19:10:32.703",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332306,1748200232712,"fUST",-430.0,0.00019178,2,"2025-05-25T19:10:32.712",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332307,1748200232722,"fUST",-430.0,0.00019178,2,"2025-05-25T19:10:32.722",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332308,1748200232732,"fUST",-430.0,0.00019178,2,"2025-05-25T19:10:32.732",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332309,1748200232742,"fUST",-430.0,0.00019178,2,"2025-05-25T19:10:32.742",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332310,1748200232751,"fUST",-430.0,0.00019178,2,"2025-05-25T19:10:32.751",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332311,1748200232761,"fUST",-430.0,0.00019178,2,"2025-05-25T19:10:32.761",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332312,1748200232770,"fUST",-418.67133647,0.00019178,2,"2025-05-25T19:10:32.770",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332313,1748200232780,"fUST",-430.0,0.00019178,2,"2025-05-25T19:10:32.780",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332314,1748200232790,"fUST",-430.0,0.00019178,2,"2025-05-25T19:10:32.790",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332315,1748200232800,"fUST",-430.0,0.00019178,2,"2025-05-25T19:10:32.800",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332316,1748200232809,"fUST",-1681.54,0.00019178,2,"2025-05-25T19:10:32.809",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332317,1748200232819,"fUST",-430.0,0.00019178,2,"2025-05-25T19:10:32.819",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332318,1748200232829,"fUST",-430.0,0.00019178,2,"2025-05-25T19:10:32.829",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332319,1748200232838,"fUST",-500.0,0.00019178,2,"2025-05-25T19:10:32.838",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332320,1748200232848,"fUST",-2008.68,0.00019178,2,"2025-05-25T19:10:32.848",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332321,1748200232857,"fUST",-430.0,0.00019178,2,"2025-05-25T19:10:32.857",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332322,1748200232867,"fUST",-430.0,0.00019178,2,"2025-05-25T19:10:32.867",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332323,1748200232877,"fUST",-1011.72,0.00019178,2,"2025-05-25T19:10:32.877",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332324,1748200232886,"fUST",-430.0,0.00019178,2,"2025-05-25T19:10:32.886",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332325,1748200232895,"fUST",-430.0,0.00019178,2,"2025-05-25T19:10:32.895",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332326,1748200232905,"fUST",-459.15,0.00019178,2,"2025-05-25T19:10:32.905",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332327,1748200232916,"fUST",-430.0,0.00019178,2,"2025-05-25T19:10:32.916",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332328,1748200232925,"fUST",-458.77,0.00019178,2,"2025-05-25T19:10:32.925",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332329,1748200232935,"fUST",-602.94,0.00019178,2,"2025-05-25T19:10:32.935",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332331,1748200232945,"fUST",-430.0,0.00019178,2,"2025-05-25T19:10:32.945",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332332,1748200232955,"fUST",-1900.87,0.00019178,2,"2025-05-25T19:10:32.955",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332333,1748200232965,"fUST",-430.0,0.00019178,2,"2025-05-25T19:10:32.965",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332334,1748200232974,"fUST",-430.0,0.00019178,2,"2025-05-25T19:10:32.974",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332335,1748200232984,"fUST",-430.0,0.00019178,2,"2025-05-25T19:10:32.984",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332336,1748200232993,"fUST",-534.91,0.00019178,2,"2025-05-25T19:10:32.993",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332337,1748200233002,"fUST",-818.58,0.00019178,2,"2025-05-25T19:10:33.002",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332338,1748200233012,"fUST",-430.0,0.00019178,2,"2025-05-25T19:10:33.012",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332339,1748200233022,"fUST",-430.0,0.00019178,2,"2025-05-25T19:10:33.022",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332340,1748200233032,"fUST",-987.56,0.00019178,2,"2025-05-25T19:10:33.032",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332341,1748200233042,"fUST",-62.07875758,0.00019178,2,"2025-05-25T19:10:33.042",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332342,1748200233117,"fUST",-367.92124242,0.00019178,2,"2025-05-25T19:10:33.117",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332343,1748200233128,"fUST",-154.4213844,0.00019178,2,"2025-05-25T19:10:33.128",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332344,1748200233138,"fUST",-430.0,0.00019178,2,"2025-05-25T19:10:33.138",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332345,1748200233148,"fUST",-617.67,0.00019178,2,"2025-05-25T19:10:33.148",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332346,1748200233158,"fUST",-584.4,0.00019178,2,"2025-05-25T19:10:33.158",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332347,1748200233168,"fUST",-1243.78,0.00019178,2,"2025-05-25T19:10:33.168",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332348,1748200233178,"fUST",-430.0,0.00019178,2,"2025-05-25T19:10:33.178",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332349,1748200233187,"fUST",-430.0,0.00019178,2,"2025-05-25T19:10:33.187",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332350,1748200233197,"fUST",-430.0,0.00019178,2,"2025-05-25T19:10:33.197",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332351,1748200233207,"fUST",-551.81,0.00019178,2,"2025-05-25T19:10:33.207",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332352,1748200233217,"fUST",-430.0,0.00019178,2,"2025-05-25T19:10:33.217",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332353,1748200233227,"fUST",-479.8,0.00019178,2,"2025-05-25T19:10:33.227",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332354,1748200233237,"fUST",-430.0,0.00019178,2,"2025-05-25T19:10:33.237",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332355,1748200233247,"fUST",-458.77,0.00019178,2,"2025-05-25T19:10:33.247",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332356,1748200233258,"fUST",-474.02,0.00019178,2,"2025-05-25T19:10:33.258",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332357,1748200233268,"fUST",-430.0,0.00019178,2,"2025-05-25T19:10:33.268",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332358,1748200233278,"fUST",-439.62,0.00019178,2,"2025-05-25T19:10:33.278",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332359,1748200233289,"fUST",-430.0,0.00019178,2,"2025-05-25T19:10:33.289",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332360,1748200233299,"fUST",-744.35,0.00019178,2,"2025-05-25T19:10:33.299",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332361,1748200233309,"fUST",-1105.38,0.00019178,2,"2025-05-25T19:10:33.309",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332362,1748200233319,"fUST",-430.0,0.00019178,2,"2025-05-25T19:10:33.319",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332363,1748200233330,"fUST",-430.0,0.00019178,2,"2025-05-25T19:10:33.330",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332364,1748200233339,"fUST",-430.0,0.00019178,2,"2025-05-25T19:10:33.339",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332365,1748200233349,"fUST",-3010.48,0.00019178,2,"2025-05-25T19:10:33.349",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332366,1748200233359,"fUST",-1636.1,0.00019178,2,"2025-05-25T19:10:33.359",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332367,1748200233370,"fUST",-1264.58,0.00019178,2,"2025-05-25T19:10:33.370",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332368,1748200233380,"fUST",-480.98,0.00019178,2,"2025-05-25T19:10:33.380",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332369,1748200233392,"fUST",-430.0,0.00019178,2,"2025-05-25T19:10:33.392",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332370,1748200233402,"fUST",-430.0,0.00019178,2,"2025-05-25T19:10:33.402",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332371,1748200233412,"fUST",-430.0,0.00019178,2,"2025-05-25T19:10:33.412",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332372,1748200233423,"fUST",-430.0,0.00019178,2,"2025-05-25T19:10:33.423",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332373,1748200233435,"fUST",-430.0,0.00019178,2,"2025-05-25T19:10:33.435",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332374,1748200233444,"fUST",-3594.45,0.00019178,2,"2025-05-25T19:10:33.444",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332375,1748200233454,"fUST",-430.0,0.00019178,2,"2025-05-25T19:10:33.454",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332376,1748200233466,"fUST",-641.67,0.00019178,2,"2025-05-25T19:10:33.466",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332377,1748200233476,"fUST",-430.0,0.00019178,2,"2025-05-25T19:10:33.476",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332378,1748200233490,"fUST",-430.0,0.00019178,2,"2025-05-25T19:10:33.490",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332379,1748200233500,"fUST",-430.0,0.00019178,2,"2025-05-25T19:10:33.500",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332380,1748200233510,"fUST",-430.0,0.00019178,2,"2025-05-25T19:10:33.510",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332381,1748200233520,"fUST",-430.0,0.00019178,2,"2025-05-25T19:10:33.520",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332382,1748200233529,"fUST",-430.0,0.00019178,2,"2025-05-25T19:10:33.529",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332383,1748200233540,"fUST",-1649.04,0.00019178,2,"2025-05-25T19:10:33.540",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332384,1748200233550,"fUST",-430.0,0.00019178,2,"2025-05-25T19:10:33.550",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332385,1748200233561,"fUST",-430.0,0.00019178,2,"2025-05-25T19:10:33.561",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332386,1748200233572,"fUST",-634.51,0.00019178,2,"2025-05-25T19:10:33.572",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332387,1748200233582,"fUST",-430.0,0.00019178,2,"2025-05-25T19:10:33.582",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332388,1748200233593,"fUST",-430.0,0.00019178,2,"2025-05-25T19:10:33.593",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332389,1748200233603,"fUST",-430.0,0.00019178,2,"2025-05-25T19:10:33.603",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332390,1748200233613,"fUST",-499.79,0.00019178,2,"2025-05-25T19:10:33.613",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332391,1748200233624,"fUST",-540.42,0.00019178,2,"2025-05-25T19:10:33.624",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332392,1748200233634,"fUST",-978.95,0.00019178,2,"2025-05-25T19:10:33.634",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332393,1748200233644,"fUST",-1016.45,0.00019178,2,"2025-05-25T19:10:33.644",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332394,1748200233655,"fUST",-178.948429,0.00019178,2,"2025-05-25T19:10:33.655",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332395,1748200233665,"fUST",-423.00916439,0.00019236,2,"2025-05-25T19:10:33.665",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332396,1748200233675,"fUST",-160.0,0.00019236,2,"2025-05-25T19:10:33.675",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332397,1748200233685,"fUST",-212.55626673,0.00019236,2,"2025-05-25T19:10:33.685",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332398,1748200233695,"fUST",-160.0,0.00019236,2,"2025-05-25T19:10:33.695",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332399,1748200233706,"fUST",-229.13142565,0.00019236,2,"2025-05-25T19:10:33.706",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332400,1748200233716,"fUST",-160.0,0.00019236,2,"2025-05-25T19:10:33.716",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332401,1748200233726,"fUST",-894.64583333,0.00019236,2,"2025-05-25T19:10:33.726",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332402,1748200233737,"fUST",-12652.24558203,0.00019236,2,"2025-05-25T19:10:33.737",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332403,1748200233747,"fUST",-430.0,0.00019452,2,"2025-05-25T19:10:33.747",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332404,1748200233757,"fUST",-430.0,0.00019452,2,"2025-05-25T19:10:33.757",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332405,1748200233767,"fUST",-430.0,0.00019452,2,"2025-05-25T19:10:33.767",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332406,1748200233777,"fUST",-430.0,0.00019452,2,"2025-05-25T19:10:33.777",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332407,1748200233787,"fUST",-430.0,0.00019452,2,"2025-05-25T19:10:33.787",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332408,1748200233797,"fUST",-430.0,0.00019452,2,"2025-05-25T19:10:33.797",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332409,1748200233807,"fUST",-430.0,0.00019452,2,"2025-05-25T19:10:33.807",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332410,1748200233817,"fUST",-430.0,0.00019452,2,"2025-05-25T19:10:33.817",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332411,1748200233826,"fUST",-430.0,0.00019452,2,"2025-05-25T19:10:33.826",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332412,1748200233837,"fUST",-430.0,0.00019452,2,"2025-05-25T19:10:33.837",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332413,1748200233847,"fUST",-430.0,0.00019452,2,"2025-05-25T19:10:33.847",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332414,1748200233856,"fUST",-383.22753536,0.00019452,2,"2025-05-25T19:10:33.856",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332415,1748200233866,"fUST",-430.0,0.00019452,2,"2025-05-25T19:10:33.866",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332416,1748200233878,"fUST",-430.0,0.00019452,2,"2025-05-25T19:10:33.878",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332417,1748200233888,"fUST",-1382.75,0.00019452,2,"2025-05-25T19:10:33.888",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332418,1748200233898,"fUST",-231.21355408,0.00019452,2,"2025-05-25T19:10:33.898",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332419,1748200233908,"fUST",-430.0,0.00019452,2,"2025-05-25T19:10:33.908",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332420,1748200233918,"fUST",-430.0,0.00019452,2,"2025-05-25T19:10:33.918",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332421,1748200233928,"fUST",-430.0,0.00019452,2,"2025-05-25T19:10:33.928",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332422,1748200233937,"fUST",-430.0,0.00019452,2,"2025-05-25T19:10:33.937",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332423,1748200233947,"fUST",-430.0,0.00019452,2,"2025-05-25T19:10:33.947",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332424,1748200233957,"fUST",-430.0,0.00019452,2,"2025-05-25T19:10:33.957",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332425,1748200233968,"fUST",-430.0,0.00019452,2,"2025-05-25T19:10:33.968",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332426,1748200233979,"fUST",-430.0,0.00019452,2,"2025-05-25T19:10:33.979",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332427,1748200233989,"fUST",-430.0,0.00019452,2,"2025-05-25T19:10:33.989",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332428,1748200233999,"fUST",-430.0,0.00019452,2,"2025-05-25T19:10:33.999",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332429,1748200234010,"fUST",-500.0,0.00019452,2,"2025-05-25T19:10:34.010",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332430,1748200234020,"fUST",-2008.68,0.00019452,2,"2025-05-25T19:10:34.020",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332431,1748200234030,"fUST",-430.0,0.00019452,2,"2025-05-25T19:10:34.030",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332432,1748200234040,"fUST",-430.0,0.00019452,2,"2025-05-25T19:10:34.040",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332433,1748200234050,"fUST",-1011.72,0.00019452,2,"2025-05-25T19:10:34.050",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332434,1748200234060,"fUST",-430.0,0.00019452,2,"2025-05-25T19:10:34.060",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332435,1748200234070,"fUST",-430.0,0.00019452,2,"2025-05-25T19:10:34.070",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332436,1748200234080,"fUST",-459.15,0.00019452,2,"2025-05-25T19:10:34.080",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332437,1748200234091,"fUST",-430.0,0.00019452,2,"2025-05-25T19:10:34.091",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332438,1748200234101,"fUST",-458.77,0.00019452,2,"2025-05-25T19:10:34.101",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332439,1748200234112,"fUST",-602.94,0.00019452,2,"2025-05-25T19:10:34.112",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332440,1748200234122,"fUST",-430.0,0.00019452,2,"2025-05-25T19:10:34.122",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332441,1748200234132,"fUST",-1900.87,0.00019452,2,"2025-05-25T19:10:34.132",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332442,1748200234142,"fUST",-430.0,0.00019452,2,"2025-05-25T19:10:34.142",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332443,1748200234151,"fUST",-430.0,0.00019452,2,"2025-05-25T19:10:34.151",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332444,1748200234162,"fUST",-430.0,0.00019452,2,"2025-05-25T19:10:34.162",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332445,1748200234172,"fUST",-534.91,0.00019452,2,"2025-05-25T19:10:34.172",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332446,1748200234182,"fUST",-818.58,0.00019452,2,"2025-05-25T19:10:34.182",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332447,1748200234192,"fUST",-430.0,0.00019452,2,"2025-05-25T19:10:34.192",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332448,1748200234202,"fUST",-430.0,0.00019452,2,"2025-05-25T19:10:34.202",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332449,1748200234212,"fUST",-987.56,0.00019452,2,"2025-05-25T19:10:34.212",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332450,1748200234222,"fUST",-430.0,0.00019452,2,"2025-05-25T19:10:34.222",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332451,1748200234232,"fUST",-430.0,0.00019452,2,"2025-05-25T19:10:34.232",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332452,1748200234242,"fUST",-617.67,0.00019452,2,"2025-05-25T19:10:34.242",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332453,1748200234252,"fUST",-584.4,0.00019452,2,"2025-05-25T19:10:34.252",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332454,1748200234263,"fUST",-1243.78,0.00019452,2,"2025-05-25T19:10:34.263",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332455,1748200234272,"fUST",-430.0,0.00019452,2,"2025-05-25T19:10:34.272",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332456,1748200234283,"fUST",-305.0,0.00019452,2,"2025-05-25T19:10:34.283",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332457,1748200234292,"fUST",-430.0,0.00019452,2,"2025-05-25T19:10:34.292",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332458,1748200234303,"fUST",-551.81,0.00019452,2,"2025-05-25T19:10:34.303",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332459,1748200234312,"fUST",-430.0,0.00019452,2,"2025-05-25T19:10:34.312",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332460,1748200234322,"fUST",-479.8,0.00019452,2,"2025-05-25T19:10:34.322",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332461,1748200234333,"fUST",-430.0,0.00019452,2,"2025-05-25T19:10:34.333",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332462,1748200234342,"fUST",-458.77,0.00019452,2,"2025-05-25T19:10:34.342",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332463,1748200234352,"fUST",-474.02,0.00019452,2,"2025-05-25T19:10:34.352",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332464,1748200234363,"fUST",-430.0,0.00019452,2,"2025-05-25T19:10:34.363",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332465,1748200234372,"fUST",-439.62,0.00019452,2,"2025-05-25T19:10:34.372",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332466,1748200234382,"fUST",-430.0,0.00019452,2,"2025-05-25T19:10:34.382",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332467,1748200234395,"fUST",-744.35,0.00019452,2,"2025-05-25T19:10:34.395",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332468,1748200234405,"fUST",-1105.38,0.00019452,2,"2025-05-25T19:10:34.405",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332469,1748200234415,"fUST",-430.0,0.00019452,2,"2025-05-25T19:10:34.415",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332470,1748200234425,"fUST",-430.0,0.00019452,2,"2025-05-25T19:10:34.425",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332471,1748200234435,"fUST",-430.0,0.00019452,2,"2025-05-25T19:10:34.435",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332472,1748200234444,"fUST",-3010.48,0.00019452,2,"2025-05-25T19:10:34.444",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332473,1748200234455,"fUST",-1636.1,0.00019452,2,"2025-05-25T19:10:34.455",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332474,1748200234466,"fUST",-1264.58,0.00019452,2,"2025-05-25T19:10:34.466",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332475,1748200234476,"fUST",-480.98,0.00019452,2,"2025-05-25T19:10:34.476",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332476,1748200234487,"fUST",-430.0,0.00019452,2,"2025-05-25T19:10:34.487",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332477,1748200234498,"fUST",-430.0,0.00019452,2,"2025-05-25T19:10:34.498",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332478,1748200234507,"fUST",-430.0,0.00019452,2,"2025-05-25T19:10:34.507",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332479,1748200234517,"fUST",-430.0,0.00019452,2,"2025-05-25T19:10:34.517",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332480,1748200234527,"fUST",-430.0,0.00019452,2,"2025-05-25T19:10:34.527",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332481,1748200234536,"fUST",-3594.45,0.00019452,2,"2025-05-25T19:10:34.536",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332482,1748200234546,"fUST",-430.0,0.00019452,2,"2025-05-25T19:10:34.546",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332483,1748200234556,"fUST",-641.67,0.00019452,2,"2025-05-25T19:10:34.556",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332484,1748200234565,"fUST",-430.0,0.00019452,2,"2025-05-25T19:10:34.565",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332485,1748200234576,"fUST",-430.0,0.00019452,2,"2025-05-25T19:10:34.576",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332486,1748200234585,"fUST",-430.0,0.00019452,2,"2025-05-25T19:10:34.585",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332487,1748200234595,"fUST",-367.2818539,0.00019452,2,"2025-05-25T19:10:34.595",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332488,1748200234605,"fUST",-430.0,0.00019452,2,"2025-05-25T19:10:34.605",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332489,1748200234614,"fUST",-430.0,0.00019452,2,"2025-05-25T19:10:34.614",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332490,1748200234624,"fUST",-1649.04,0.00019452,2,"2025-05-25T19:10:34.624",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332491,1748200234633,"fUST",-430.0,0.00019452,2,"2025-05-25T19:10:34.633",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332492,1748200234644,"fUST",-430.0,0.00019452,2,"2025-05-25T19:10:34.644",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332493,1748200234653,"fUST",-634.51,0.00019452,2,"2025-05-25T19:10:34.653",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332494,1748200234663,"fUST",-430.0,0.00019452,2,"2025-05-25T19:10:34.663",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332495,1748200234672,"fUST",-430.0,0.00019452,2,"2025-05-25T19:10:34.672",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332496,1748200234682,"fUST",-430.0,0.00019452,2,"2025-05-25T19:10:34.682",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332497,1748200234691,"fUST",-499.79,0.00019452,2,"2025-05-25T19:10:34.691",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332498,1748200234701,"fUST",-540.42,0.00019452,2,"2025-05-25T19:10:34.701",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332499,1748200234710,"fUST",-978.95,0.00019452,2,"2025-05-25T19:10:34.710",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332500,1748200234719,"fUST",-1016.45,0.00019452,2,"2025-05-25T19:10:34.719",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332501,1748200234729,"fUST",-2200.0,0.00019643,2,"2025-05-25T19:10:34.729",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332502,1748200234739,"fUST",-797.896,0.00019643,2,"2025-05-25T19:10:34.739",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332503,1748200234748,"fUST",-2709.58083236,0.00019671,2,"2025-05-25T19:10:34.748",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332504,1748200234757,"fUST",-973.09,0.00019673,2,"2025-05-25T19:10:34.757",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332505,1748200234768,"fUST",-500.0,0.00019725,2,"2025-05-25T19:10:34.768",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332506,1748200234777,"fUST",-365.34548109,0.00019725,2,"2025-05-25T19:10:34.777",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332507,1748200234787,"fUST",-500.0,0.00019725,2,"2025-05-25T19:10:34.787",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332508,1748200234796,"fUST",-323.90605051,0.00019725,2,"2025-05-25T19:10:34.796",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332509,1748200234806,"fUST",-500.0,0.00019725,2,"2025-05-25T19:10:34.806",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332510,1748200234817,"fUST",-500.0,0.00019725,2,"2025-05-25T19:10:34.817",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332511,1748200234826,"fUST",-500.0,0.00019725,2,"2025-05-25T19:10:34.826",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332512,1748200234835,"fUST",-500.0,0.00019725,2,"2025-05-25T19:10:34.835",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332513,1748200234844,"fUST",-480.14407882,0.00019725,2,"2025-05-25T19:10:34.844",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332514,1748200234853,"fUST",-500.0,0.00019725,2,"2025-05-25T19:10:34.853",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332515,1748200234863,"fUST",-500.0,0.00019725,2,"2025-05-25T19:10:34.863",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332516,1748200234873,"fUST",-585.14806333,0.00019725,2,"2025-05-25T19:10:34.873",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332517,1748200234883,"fUST",-500.0,0.00019725,2,"2025-05-25T19:10:34.883",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332518,1748200234892,"fUST",-500.0,0.00019725,2,"2025-05-25T19:10:34.892",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332519,1748200234901,"fUST",-589.11411787,0.00019725,2,"2025-05-25T19:10:34.901",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332520,1748200234911,"fUST",-500.0,0.00019725,2,"2025-05-25T19:10:34.911",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332521,1748200234921,"fUST",-430.0,0.00019726,2,"2025-05-25T19:10:34.921",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332522,1748200234931,"fUST",-430.0,0.00019726,2,"2025-05-25T19:10:34.931",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332523,1748200234940,"fUST",-430.0,0.00019726,2,"2025-05-25T19:10:34.940",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332524,1748200234949,"fUST",-430.0,0.00019726,2,"2025-05-25T19:10:34.949",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332525,1748200234959,"fUST",-430.0,0.00019726,2,"2025-05-25T19:10:34.959",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332526,1748200234969,"fUST",-430.0,0.00019726,2,"2025-05-25T19:10:34.969",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332527,1748200234979,"fUST",-430.0,0.00019726,2,"2025-05-25T19:10:34.979",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332528,1748200234988,"fUST",-430.0,0.00019726,2,"2025-05-25T19:10:34.988",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332529,1748200234998,"fUST",-430.0,0.00019726,2,"2025-05-25T19:10:34.998",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332530,1748200235007,"fUST",-430.0,0.00019726,2,"2025-05-25T19:10:35.007",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332531,1748200235173,"fUST",-430.0,0.00019726,2,"2025-05-25T19:10:35.173",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332532,1748200235183,"fUST",-430.0,0.00019726,2,"2025-05-25T19:10:35.183",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332533,1748200235193,"fUST",-1382.75,0.00019726,2,"2025-05-25T19:10:35.193",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332534,1748200235202,"fUST",-430.0,0.00019726,2,"2025-05-25T19:10:35.202",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332535,1748200235211,"fUST",-430.0,0.00019726,2,"2025-05-25T19:10:35.211",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332536,1748200235220,"fUST",-430.0,0.00019726,2,"2025-05-25T19:10:35.220",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332537,1748200235230,"fUST",-430.0,0.00019726,2,"2025-05-25T19:10:35.230",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332538,1748200235239,"fUST",-430.0,0.00019726,2,"2025-05-25T19:10:35.239",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332539,1748200235250,"fUST",-430.0,0.00019726,2,"2025-05-25T19:10:35.250",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332540,1748200235260,"fUST",-430.0,0.00019726,2,"2025-05-25T19:10:35.260",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332541,1748200235269,"fUST",-480.37181364,0.00019726,2,"2025-05-25T19:10:35.269",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332542,1748200235278,"fUST",-430.0,0.00019726,2,"2025-05-25T19:10:35.278",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332543,1748200235287,"fUST",-430.0,0.00019726,2,"2025-05-25T19:10:35.287",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332544,1748200235297,"fUST",-500.0,0.00019726,2,"2025-05-25T19:10:35.297",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332545,1748200235307,"fUST",-2008.68,0.00019726,2,"2025-05-25T19:10:35.307",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332546,1748200235317,"fUST",-430.0,0.00019726,2,"2025-05-25T19:10:35.317",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332547,1748200235326,"fUST",-430.0,0.00019726,2,"2025-05-25T19:10:35.326",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332548,1748200235336,"fUST",-1011.72,0.00019726,2,"2025-05-25T19:10:35.336",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332549,1748200235345,"fUST",-430.0,0.00019726,2,"2025-05-25T19:10:35.345",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332550,1748200235355,"fUST",-430.0,0.00019726,2,"2025-05-25T19:10:35.355",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332551,1748200235364,"fUST",-430.0,0.00019726,2,"2025-05-25T19:10:35.364",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332552,1748200235374,"fUST",-459.15,0.00019726,2,"2025-05-25T19:10:35.374",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332553,1748200235384,"fUST",-458.77,0.00019726,2,"2025-05-25T19:10:35.384",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332554,1748200235398,"fUST",-602.94,0.00019726,2,"2025-05-25T19:10:35.398",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332555,1748200235407,"fUST",-430.0,0.00019726,2,"2025-05-25T19:10:35.407",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332556,1748200235416,"fUST",-1900.87,0.00019726,2,"2025-05-25T19:10:35.416",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332557,1748200235426,"fUST",-196.87163836,0.00019726,2,"2025-05-25T19:10:35.426",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332558,1748200235437,"fUST",-430.0,0.00019726,2,"2025-05-25T19:10:35.437",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332559,1748200235447,"fUST",-430.0,0.00019726,2,"2025-05-25T19:10:35.447",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332560,1748200235456,"fUST",-534.91,0.00019726,2,"2025-05-25T19:10:35.456",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332561,1748200235467,"fUST",-818.58,0.00019726,2,"2025-05-25T19:10:35.467",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332562,1748200235476,"fUST",-430.0,0.00019726,2,"2025-05-25T19:10:35.476",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332563,1748200235486,"fUST",-365.01127206,0.00019726,2,"2025-05-25T19:10:35.486",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332564,1748200235496,"fUST",-987.56,0.00019726,2,"2025-05-25T19:10:35.496",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332565,1748200235506,"fUST",-430.0,0.00019726,2,"2025-05-25T19:10:35.506",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332566,1748200235515,"fUST",-430.0,0.00019726,2,"2025-05-25T19:10:35.515",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332567,1748200235525,"fUST",-617.67,0.00019726,2,"2025-05-25T19:10:35.525",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332568,1748200235534,"fUST",-584.4,0.00019726,2,"2025-05-25T19:10:35.534",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332569,1748200235544,"fUST",-1243.78,0.00019726,2,"2025-05-25T19:10:35.544",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332570,1748200235553,"fUST",-430.0,0.00019726,2,"2025-05-25T19:10:35.553",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332571,1748200235563,"fUST",-430.0,0.00019726,2,"2025-05-25T19:10:35.563",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332572,1748200235572,"fUST",-551.81,0.00019726,2,"2025-05-25T19:10:35.572",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332573,1748200235582,"fUST",-430.0,0.00019726,2,"2025-05-25T19:10:35.582",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332574,1748200235591,"fUST",-479.8,0.00019726,2,"2025-05-25T19:10:35.591",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332575,1748200235601,"fUST",-430.0,0.00019726,2,"2025-05-25T19:10:35.601",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332576,1748200235610,"fUST",-458.77,0.00019726,2,"2025-05-25T19:10:35.610",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332577,1748200235620,"fUST",-474.02,0.00019726,2,"2025-05-25T19:10:35.620",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332578,1748200235629,"fUST",-430.0,0.00019726,2,"2025-05-25T19:10:35.629",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332579,1748200235638,"fUST",-439.62,0.00019726,2,"2025-05-25T19:10:35.638",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332580,1748200235648,"fUST",-430.0,0.00019726,2,"2025-05-25T19:10:35.648",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332581,1748200235657,"fUST",-744.35,0.00019726,2,"2025-05-25T19:10:35.657",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332582,1748200235667,"fUST",-1105.38,0.00019726,2,"2025-05-25T19:10:35.667",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332583,1748200235676,"fUST",-430.0,0.00019726,2,"2025-05-25T19:10:35.676",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332584,1748200235686,"fUST",-430.0,0.00019726,2,"2025-05-25T19:10:35.686",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332585,1748200235695,"fUST",-430.0,0.00019726,2,"2025-05-25T19:10:35.695",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332586,1748200235705,"fUST",-3010.48,0.00019726,2,"2025-05-25T19:10:35.705",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332587,1748200235714,"fUST",-1636.1,0.00019726,2,"2025-05-25T19:10:35.714",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332588,1748200235723,"fUST",-1264.58,0.00019726,2,"2025-05-25T19:10:35.723",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332589,1748200235733,"fUST",-480.98,0.00019726,2,"2025-05-25T19:10:35.733",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332590,1748200235742,"fUST",-430.0,0.00019726,2,"2025-05-25T19:10:35.742",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332591,1748200235751,"fUST",-430.0,0.00019726,2,"2025-05-25T19:10:35.751",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332592,1748200235761,"fUST",-430.0,0.00019726,2,"2025-05-25T19:10:35.761",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332593,1748200235770,"fUST",-430.0,0.00019726,2,"2025-05-25T19:10:35.770",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332594,1748200235780,"fUST",-430.0,0.00019726,2,"2025-05-25T19:10:35.780",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332595,1748200235790,"fUST",-3594.45,0.00019726,2,"2025-05-25T19:10:35.790",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332596,1748200235799,"fUST",-430.0,0.00019726,2,"2025-05-25T19:10:35.799",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332597,1748200235810,"fUST",-641.67,0.00019726,2,"2025-05-25T19:10:35.810",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332598,1748200235819,"fUST",-430.0,0.00019726,2,"2025-05-25T19:10:35.819",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332599,1748200235828,"fUST",-430.0,0.00019726,2,"2025-05-25T19:10:35.828",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332600,1748200235838,"fUST",-430.0,0.00019726,2,"2025-05-25T19:10:35.838",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332601,1748200235848,"fUST",-430.0,0.00019726,2,"2025-05-25T19:10:35.848",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332602,1748200235858,"fUST",-430.0,0.00019726,2,"2025-05-25T19:10:35.858",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332603,1748200235868,"fUST",-1649.04,0.00019726,2,"2025-05-25T19:10:35.868",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332604,1748200235878,"fUST",-430.0,0.00019726,2,"2025-05-25T19:10:35.878",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332605,1748200235888,"fUST",-430.0,0.00019726,2,"2025-05-25T19:10:35.888",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332606,1748200235897,"fUST",-634.51,0.00019726,2,"2025-05-25T19:10:35.897",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332607,1748200235907,"fUST",-430.0,0.00019726,2,"2025-05-25T19:10:35.907",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332608,1748200235916,"fUST",-430.0,0.00019726,2,"2025-05-25T19:10:35.916",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332609,1748200235925,"fUST",-430.0,0.00019726,2,"2025-05-25T19:10:35.925",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332610,1748200235935,"fUST",-499.79,0.00019726,2,"2025-05-25T19:10:35.935",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332611,1748200235944,"fUST",-540.42,0.00019726,2,"2025-05-25T19:10:35.944",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332612,1748200235953,"fUST",-978.95,0.00019726,2,"2025-05-25T19:10:35.953",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332613,1748200235963,"fUST",-1016.45,0.00019726,2,"2025-05-25T19:10:35.963",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332614,1748200235972,"fUST",-500.0,0.00019809,2,"2025-05-25T19:10:35.972",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332615,1748200235982,"fUST",-529.46087249,0.000199,2,"2025-05-25T19:10:35.982",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332616,1748200235992,"fUST",-430.0,0.0002,2,"2025-05-25T19:10:35.992",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332617,1748200236001,"fUST",-430.0,0.0002,2,"2025-05-25T19:10:36.001",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332618,1748200236011,"fUST",-430.0,0.0002,2,"2025-05-25T19:10:36.011",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332619,1748200236020,"fUST",-430.0,0.0002,2,"2025-05-25T19:10:36.020",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332620,1748200236029,"fUST",-299.999999,0.0002,2,"2025-05-25T19:10:36.029",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332621,1748200236039,"fUST",-430.0,0.0002,2,"2025-05-25T19:10:36.039",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332622,1748200236048,"fUST",-430.0,0.0002,2,"2025-05-25T19:10:36.048",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332623,1748200236058,"fUST",-430.0,0.0002,2,"2025-05-25T19:10:36.058",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332624,1748200236067,"fUST",-430.0,0.0002,2,"2025-05-25T19:10:36.067",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332625,1748200236077,"fUST",-430.0,0.0002,2,"2025-05-25T19:10:36.077",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332626,1748200236086,"fUST",-193.13170124,0.0002,2,"2025-05-25T19:10:36.086",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332627,1748200236095,"fUST",-430.0,0.0002,2,"2025-05-25T19:10:36.095",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332628,1748200236104,"fUST",-2000.0,0.0002,2,"2025-05-25T19:10:36.104",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332629,1748200236114,"fUST",-430.0,0.0002,2,"2025-05-25T19:10:36.114",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332630,1748200236124,"fUST",-430.0,0.0002,2,"2025-05-25T19:10:36.124",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332631,1748200236133,"fUST",-245.49287789,0.0002,2,"2025-05-25T19:10:36.133",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332632,1748200236143,"fUST",-1382.75,0.0002,2,"2025-05-25T19:10:36.143",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332633,1748200236152,"fUST",-430.0,0.0002,2,"2025-05-25T19:10:36.152",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332634,1748200236161,"fUST",-430.0,0.0002,2,"2025-05-25T19:10:36.161",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332635,1748200236171,"fUST",-430.0,0.0002,2,"2025-05-25T19:10:36.171",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332636,1748200236180,"fUST",-430.0,0.0002,2,"2025-05-25T19:10:36.180",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332637,1748200236190,"fUST",-158.0,0.0002,2,"2025-05-25T19:10:36.190",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332638,1748200236199,"fUST",-385.57517533,0.0002,2,"2025-05-25T19:10:36.199",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332639,1748200236209,"fUST",-430.0,0.0002,2,"2025-05-25T19:10:36.209",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332640,1748200236218,"fUST",-430.0,0.0002,2,"2025-05-25T19:10:36.218",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332641,1748200236228,"fUST",-430.0,0.0002,2,"2025-05-25T19:10:36.228",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332642,1748200236238,"fUST",-430.0,0.0002,2,"2025-05-25T19:10:36.238",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332643,1748200236247,"fUST",-500.0,0.0002,2,"2025-05-25T19:10:36.247",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332644,1748200236256,"fUST",-2008.68,0.0002,2,"2025-05-25T19:10:36.256",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332645,1748200236265,"fUST",-430.0,0.0002,2,"2025-05-25T19:10:36.265",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332646,1748200236275,"fUST",-430.0,0.0002,2,"2025-05-25T19:10:36.275",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332647,1748200236284,"fUST",-1011.72,0.0002,2,"2025-05-25T19:10:36.284",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332648,1748200236294,"fUST",-430.0,0.0002,2,"2025-05-25T19:10:36.294",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332649,1748200236303,"fUST",-430.0,0.0002,2,"2025-05-25T19:10:36.303",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332650,1748200236312,"fUST",-430.0,0.0002,2,"2025-05-25T19:10:36.312",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332651,1748200236322,"fUST",-459.15,0.0002,2,"2025-05-25T19:10:36.322",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332652,1748200236332,"fUST",-458.77,0.0002,2,"2025-05-25T19:10:36.332",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332653,1748200236341,"fUST",-602.94,0.0002,2,"2025-05-25T19:10:36.341",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332654,1748200236350,"fUST",-430.0,0.0002,2,"2025-05-25T19:10:36.350",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332655,1748200236359,"fUST",-1900.87,0.0002,2,"2025-05-25T19:10:36.359",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332656,1748200236369,"fUST",-430.0,0.0002,2,"2025-05-25T19:10:36.369",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332657,1748200236378,"fUST",-430.0,0.0002,2,"2025-05-25T19:10:36.378",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332658,1748200236389,"fUST",-534.91,0.0002,2,"2025-05-25T19:10:36.389",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332659,1748200236402,"fUST",-818.58,0.0002,2,"2025-05-25T19:10:36.402",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332660,1748200236412,"fUST",-430.0,0.0002,2,"2025-05-25T19:10:36.412",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332661,1748200236422,"fUST",-987.56,0.0002,2,"2025-05-25T19:10:36.422",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332662,1748200236432,"fUST",-430.0,0.0002,2,"2025-05-25T19:10:36.432",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332663,1748200236442,"fUST",-430.0,0.0002,2,"2025-05-25T19:10:36.442",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332664,1748200236453,"fUST",-617.67,0.0002,2,"2025-05-25T19:10:36.453",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332665,1748200236464,"fUST",-584.4,0.0002,2,"2025-05-25T19:10:36.464",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332666,1748200236473,"fUST",-1243.78,0.0002,2,"2025-05-25T19:10:36.473",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332667,1748200236485,"fUST",-430.0,0.0002,2,"2025-05-25T19:10:36.485",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332668,1748200236495,"fUST",-340.6031687,0.0002,2,"2025-05-25T19:10:36.495",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332669,1748200236506,"fUST",-551.81,0.0002,2,"2025-05-25T19:10:36.506",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332670,1748200236515,"fUST",-430.0,0.0002,2,"2025-05-25T19:10:36.515",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332671,1748200236525,"fUST",-479.8,0.0002,2,"2025-05-25T19:10:36.525",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332672,1748200236535,"fUST",-430.0,0.0002,2,"2025-05-25T19:10:36.535",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332673,1748200236544,"fUST",-458.77,0.0002,2,"2025-05-25T19:10:36.544",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332674,1748200236555,"fUST",-474.02,0.0002,2,"2025-05-25T19:10:36.555",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332675,1748200236565,"fUST",-430.0,0.0002,2,"2025-05-25T19:10:36.565",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332676,1748200236575,"fUST",-439.62,0.0002,2,"2025-05-25T19:10:36.575",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332677,1748200236584,"fUST",-430.0,0.0002,2,"2025-05-25T19:10:36.584",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332678,1748200236593,"fUST",-744.35,0.0002,2,"2025-05-25T19:10:36.593",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332679,1748200236602,"fUST",-1105.38,0.0002,2,"2025-05-25T19:10:36.602",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332680,1748200236611,"fUST",-430.0,0.0002,2,"2025-05-25T19:10:36.611",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332681,1748200236620,"fUST",-430.0,0.0002,2,"2025-05-25T19:10:36.620",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332682,1748200236628,"fUST",-430.0,0.0002,2,"2025-05-25T19:10:36.628",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332683,1748200236637,"fUST",-3010.48,0.0002,2,"2025-05-25T19:10:36.637",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332684,1748200236647,"fUST",-1636.1,0.0002,2,"2025-05-25T19:10:36.647",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332685,1748200236656,"fUST",-435.64801053,0.0002,2,"2025-05-25T19:10:36.656",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362332689,1748200238290,"fUST",-323.66395904,0.0002,2,"2025-05-25T19:10:38.290",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362333325,1748200246493,"fUST",-292.97025,0.00019178,2,"2025-05-25T19:10:46.493",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362333846,1748200467423,"fUST",542.588948,0.00013699,2,"2025-05-25T19:14:27.423",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362333850,1748200730220,"fUST",-165.0,0.00014753,2,"2025-05-25T19:18:50.220",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362333851,1748200796203,"fUST",-210.44,0.00014757,2,"2025-05-25T19:19:56.203",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362333852,1748200796226,"fUST",-168.56,0.00015987,2,"2025-05-25T19:19:56.226",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362333912,1748201432532,"fUST",-553.83063043,0.000147,2,"2025-05-25T19:30:32.532",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362333916,1748201432589,"fUST",-2885.83421092,0.000147,2,"2025-05-25T19:30:32.589",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362333917,1748201432600,"fUST",-196.66,0.00014752,2,"2025-05-25T19:30:32.600",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362333918,1748201432611,"fUST",-294.99,0.00015981,2,"2025-05-25T19:30:32.611",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362333919,1748201432620,"fUST",-393.32,0.0001721,2,"2025-05-25T19:30:32.620",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362333920,1748201432630,"fUST",-160.0,0.00017408,2,"2025-05-25T19:30:32.630",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362333921,1748201432639,"fUST",-1339.5400337,0.00017413,2,"2025-05-25T19:30:32.639",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362333922,1748201432650,"fUST",-187.350244,0.00017675,2,"2025-05-25T19:30:32.650",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362333923,1748201432661,"fUST",-207.4,0.00017989,2,"2025-05-25T19:30:32.661",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362333924,1748201432672,"fUST",-300.0,0.00017999,2,"2025-05-25T19:30:32.672",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362333925,1748201432682,"fUST",-960.0,0.00017999,2,"2025-05-25T19:30:32.682",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362333926,1748201432692,"fUST",-14834.90551138,0.00018,2,"2025-05-25T19:30:32.692",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362333927,1748201432705,"fUST",-4530.84147841,0.00018,2,"2025-05-25T19:30:32.705",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362333928,1748201432715,"fUST",-500.0,0.00018081,2,"2025-05-25T19:30:32.715",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362333929,1748201432725,"fUST",-491.65,0.0001844,2,"2025-05-25T19:30:32.725",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362333930,1748201432735,"fUST",-330.96118682,0.000189,2,"2025-05-25T19:30:32.735",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362333931,1748201432745,"fUST",-27710.81108375,0.000189,2,"2025-05-25T19:30:32.745",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362333932,1748201432756,"fUST",-7404.6358951,0.000189,2,"2025-05-25T19:30:32.756",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362333957,1748201438514,"fUST",-6538.8368079,0.000189,2,"2025-05-25T19:30:38.514",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334462,1748201443703,"fUST",-8345.71621325,0.000189,2,"2025-05-25T19:30:43.703",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334463,1748201443717,"fUST",-547.28099324,0.000189,2,"2025-05-25T19:30:43.717",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334464,1748201443733,"fUST",-2138.58748074,0.00019034,2,"2025-05-25T19:30:43.733",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334465,1748201443744,"fUST",-547.28099308,0.00019107,2,"2025-05-25T19:30:43.744",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334466,1748201443754,"fUST",-500.0,0.00019133,2,"2025-05-25T19:30:43.754",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334467,1748201443764,"fUST",-217.62625734,0.00019133,2,"2025-05-25T19:30:43.764",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334469,1748201443774,"fUST",-500.0,0.00019133,2,"2025-05-25T19:30:43.774",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334471,1748201443783,"fUST",-500.0,0.00019133,2,"2025-05-25T19:30:43.783",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334473,1748201443794,"fUST",-555.72473826,0.00019133,2,"2025-05-25T19:30:43.794",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334474,1748201443803,"fUST",-500.0,0.00019133,2,"2025-05-25T19:30:43.803",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334476,1748201443813,"fUST",-500.0,0.00019133,2,"2025-05-25T19:30:43.813",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334477,1748201443823,"fUST",-500.0,0.00019133,2,"2025-05-25T19:30:43.823",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334478,1748201443832,"fUST",-500.0,0.00019133,2,"2025-05-25T19:30:43.832",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334479,1748201443842,"fUST",-500.0,0.00019133,2,"2025-05-25T19:30:43.842",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334480,1748201443851,"fUST",-500.0,0.00019133,2,"2025-05-25T19:30:43.851",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334481,1748201443862,"fUST",-500.0,0.00019133,2,"2025-05-25T19:30:43.862",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334482,1748201443871,"fUST",-500.0,0.00019133,2,"2025-05-25T19:30:43.871",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334483,1748201443881,"fUST",-500.0,0.00019133,2,"2025-05-25T19:30:43.881",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334485,1748201443891,"fUST",-500.0,0.00019133,2,"2025-05-25T19:30:43.891",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334487,1748201443901,"fUST",-500.0,0.00019133,2,"2025-05-25T19:30:43.901",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334488,1748201443911,"fUST",-500.0,0.00019133,2,"2025-05-25T19:30:43.911",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334489,1748201443921,"fUST",-500.0,0.00019133,2,"2025-05-25T19:30:43.921",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334490,1748201443931,"fUST",-458.92148804,0.00019133,2,"2025-05-25T19:30:43.931",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334491,1748201443941,"fUST",-261.15180932,0.00019133,2,"2025-05-25T19:30:43.941",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334492,1748201443951,"fUST",-500.0,0.00019133,2,"2025-05-25T19:30:43.951",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334493,1748201443961,"fUST",-500.0,0.00019133,2,"2025-05-25T19:30:43.961",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334494,1748201443971,"fUST",-500.0,0.00019133,2,"2025-05-25T19:30:43.971",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334495,1748201443982,"fUST",-500.0,0.00019133,2,"2025-05-25T19:30:43.982",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334496,1748201443991,"fUST",-500.0,0.00019133,2,"2025-05-25T19:30:43.991",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334497,1748201444001,"fUST",-500.0,0.00019133,2,"2025-05-25T19:30:44.001",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334498,1748201444010,"fUST",-500.0,0.00019133,2,"2025-05-25T19:30:44.010",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334499,1748201444020,"fUST",-500.0,0.00019133,2,"2025-05-25T19:30:44.020",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334500,1748201444032,"fUST",-500.0,0.00019133,2,"2025-05-25T19:30:44.032",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334501,1748201444041,"fUST",-500.0,0.00019133,2,"2025-05-25T19:30:44.041",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334502,1748201444051,"fUST",-500.0,0.00019133,2,"2025-05-25T19:30:44.051",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334503,1748201444061,"fUST",-500.0,0.00019133,2,"2025-05-25T19:30:44.061",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334504,1748201444073,"fUST",-733.36590004,0.00019134,28,"2025-05-25T19:30:44.073",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334505,1748201444082,"fUST",-500.0,0.00019177,2,"2025-05-25T19:30:44.082",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334506,1748201444092,"fUST",-430.0,0.00019178,2,"2025-05-25T19:30:44.092",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334507,1748201444102,"fUST",-430.0,0.00019178,2,"2025-05-25T19:30:44.102",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334508,1748201444112,"fUST",-430.0,0.00019178,2,"2025-05-25T19:30:44.112",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334509,1748201444122,"fUST",-430.0,0.00019178,2,"2025-05-25T19:30:44.122",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334510,1748201444132,"fUST",-430.0,0.00019178,2,"2025-05-25T19:30:44.132",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334511,1748201444142,"fUST",-430.0,0.00019178,2,"2025-05-25T19:30:44.142",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334512,1748201444152,"fUST",-430.0,0.00019178,2,"2025-05-25T19:30:44.152",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334513,1748201444162,"fUST",-430.0,0.00019178,2,"2025-05-25T19:30:44.162",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334514,1748201444172,"fUST",-430.0,0.00019178,2,"2025-05-25T19:30:44.172",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334515,1748201444182,"fUST",-430.0,0.00019178,2,"2025-05-25T19:30:44.182",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334516,1748201444192,"fUST",-1152.29,0.00019178,2,"2025-05-25T19:30:44.192",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334517,1748201444202,"fUST",-430.0,0.00019178,2,"2025-05-25T19:30:44.202",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334518,1748201444212,"fUST",-430.0,0.00019178,2,"2025-05-25T19:30:44.212",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334519,1748201444221,"fUST",-430.0,0.00019178,2,"2025-05-25T19:30:44.221",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334520,1748201444231,"fUST",-430.0,0.00019178,2,"2025-05-25T19:30:44.231",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334521,1748201444240,"fUST",-430.0,0.00019178,2,"2025-05-25T19:30:44.240",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334522,1748201444250,"fUST",-430.0,0.00019178,2,"2025-05-25T19:30:44.250",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334523,1748201444260,"fUST",-430.0,0.00019178,2,"2025-05-25T19:30:44.260",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334524,1748201444271,"fUST",-570.78844667,0.00019178,2,"2025-05-25T19:30:44.271",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334525,1748201444280,"fUST",-430.0,0.00019178,2,"2025-05-25T19:30:44.280",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334526,1748201444290,"fUST",-430.0,0.00019178,2,"2025-05-25T19:30:44.290",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334527,1748201444300,"fUST",-1584.06,0.00019178,2,"2025-05-25T19:30:44.300",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334528,1748201444310,"fUST",-502.45,0.00019178,2,"2025-05-25T19:30:44.310",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334529,1748201444321,"fUST",-711.25,0.00019178,2,"2025-05-25T19:30:44.321",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334530,1748201444331,"fUST",-561.82,0.00019178,2,"2025-05-25T19:30:44.331",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334531,1748201444341,"fUST",-415.52,0.00019178,2,"2025-05-25T19:30:44.341",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334532,1748201444351,"fUST",-430.0,0.00019178,2,"2025-05-25T19:30:44.351",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334533,1748201444361,"fUST",-430.0,0.00019178,2,"2025-05-25T19:30:44.361",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334534,1748201444371,"fUST",-430.0,0.00019178,2,"2025-05-25T19:30:44.371",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334535,1748201444381,"fUST",-337.8849395,0.00019178,2,"2025-05-25T19:30:44.381",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334536,1748201444392,"fUST",-430.0,0.00019178,2,"2025-05-25T19:30:44.392",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334537,1748201444402,"fUST",-445.76,0.00019178,2,"2025-05-25T19:30:44.402",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334538,1748201444412,"fUST",-430.0,0.00019178,2,"2025-05-25T19:30:44.412",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334539,1748201444422,"fUST",-430.0,0.00019178,2,"2025-05-25T19:30:44.422",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334540,1748201444431,"fUST",-459.84,0.00019178,2,"2025-05-25T19:30:44.431",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334541,1748201444441,"fUST",-499.26,0.00019178,2,"2025-05-25T19:30:44.441",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334542,1748201444451,"fUST",-514.72,0.00019178,2,"2025-05-25T19:30:44.451",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334543,1748201444461,"fUST",-430.0,0.00019178,2,"2025-05-25T19:30:44.461",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334544,1748201444470,"fUST",-1036.49,0.00019178,2,"2025-05-25T19:30:44.470",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334545,1748201444480,"fUST",-921.15,0.00019178,2,"2025-05-25T19:30:44.480",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334546,1748201444490,"fUST",-430.0,0.00019178,2,"2025-05-25T19:30:44.490",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334547,1748201444500,"fUST",-430.0,0.00019178,2,"2025-05-25T19:30:44.500",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334548,1748201444510,"fUST",-430.0,0.00019178,2,"2025-05-25T19:30:44.510",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334549,1748201444520,"fUST",-430.0,0.00019178,2,"2025-05-25T19:30:44.520",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334550,1748201444529,"fUST",-196.56458052,0.00019178,2,"2025-05-25T19:30:44.529",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334551,1748201444539,"fUST",-638.86,0.00019178,2,"2025-05-25T19:30:44.539",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334552,1748201444548,"fUST",-430.0,0.00019178,2,"2025-05-25T19:30:44.548",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334553,1748201444558,"fUST",-430.0,0.00019178,2,"2025-05-25T19:30:44.558",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334554,1748201444568,"fUST",-430.0,0.00019178,2,"2025-05-25T19:30:44.568",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334555,1748201444578,"fUST",-430.0,0.00019178,2,"2025-05-25T19:30:44.578",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334556,1748201444588,"fUST",-430.0,0.00019178,2,"2025-05-25T19:30:44.588",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334557,1748201444597,"fUST",-430.0,0.00019178,2,"2025-05-25T19:30:44.597",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334558,1748201444607,"fUST",-1095.32,0.00019178,2,"2025-05-25T19:30:44.607",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334559,1748201444618,"fUST",-430.0,0.00019178,2,"2025-05-25T19:30:44.618",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334560,1748201444628,"fUST",-2508.74,0.00019178,2,"2025-05-25T19:30:44.628",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334561,1748201444638,"fUST",-430.0,0.00019178,2,"2025-05-25T19:30:44.638",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334562,1748201444647,"fUST",-1363.41,0.00019178,2,"2025-05-25T19:30:44.647",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334563,1748201444657,"fUST",-538.98697869,0.00019178,2,"2025-05-25T19:30:44.657",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334564,1748201444667,"fUST",-430.0,0.00019178,2,"2025-05-25T19:30:44.667",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334565,1748201444677,"fUST",-561.46,0.00019178,2,"2025-05-25T19:30:44.677",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334566,1748201444687,"fUST",-430.0,0.00019178,2,"2025-05-25T19:30:44.687",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334567,1748201444699,"fUST",-430.0,0.00019178,2,"2025-05-25T19:30:44.699",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334568,1748201444710,"fUST",-430.0,0.00019178,2,"2025-05-25T19:30:44.710",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334569,1748201444721,"fUST",-3145.14,0.00019178,2,"2025-05-25T19:30:44.721",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334570,1748201444731,"fUST",-1876.87,0.00019178,2,"2025-05-25T19:30:44.731",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334571,1748201444741,"fUST",-430.0,0.00019178,2,"2025-05-25T19:30:44.741",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334572,1748201444750,"fUST",-430.0,0.00019178,2,"2025-05-25T19:30:44.750",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334573,1748201444760,"fUST",-430.0,0.00019178,2,"2025-05-25T19:30:44.760",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334574,1748201444769,"fUST",-430.0,0.00019178,2,"2025-05-25T19:30:44.769",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334575,1748201444779,"fUST",-555.2,0.00019178,2,"2025-05-25T19:30:44.779",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334576,1748201444788,"fUST",-430.0,0.00019178,2,"2025-05-25T19:30:44.788",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334577,1748201444798,"fUST",-472.87,0.00019178,2,"2025-05-25T19:30:44.798",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334578,1748201444808,"fUST",-437.32,0.00019178,2,"2025-05-25T19:30:44.808",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334579,1748201444818,"fUST",-856.58,0.00019178,2,"2025-05-25T19:30:44.818",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334580,1748201444827,"fUST",-430.0,0.00019178,2,"2025-05-25T19:30:44.827",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334581,1748201444837,"fUST",-1611.48,0.00019178,2,"2025-05-25T19:30:44.837",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334582,1748201444847,"fUST",-430.0,0.00019178,2,"2025-05-25T19:30:44.847",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334583,1748201444857,"fUST",-430.0,0.00019178,2,"2025-05-25T19:30:44.857",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334584,1748201444868,"fUST",-430.0,0.00019178,2,"2025-05-25T19:30:44.868",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334585,1748201444879,"fUST",-430.0,0.00019178,2,"2025-05-25T19:30:44.879",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334586,1748201444889,"fUST",-1673.9,0.00019178,2,"2025-05-25T19:30:44.889",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334587,1748201444899,"fUST",-430.0,0.00019178,2,"2025-05-25T19:30:44.899",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334588,1748201444909,"fUST",-889.39,0.00019178,2,"2025-05-25T19:30:44.909",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334589,1748201444919,"fUST",-430.0,0.00019178,2,"2025-05-25T19:30:44.919",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334590,1748201444929,"fUST",-843.1,0.00019178,2,"2025-05-25T19:30:44.929",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334591,1748201444940,"fUST",-430.0,0.00019178,2,"2025-05-25T19:30:44.940",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334592,1748201444950,"fUST",-430.0,0.00019178,2,"2025-05-25T19:30:44.950",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334593,1748201444959,"fUST",-430.0,0.00019178,2,"2025-05-25T19:30:44.959",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334594,1748201444969,"fUST",-178.948429,0.00019178,2,"2025-05-25T19:30:44.969",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334595,1748201444979,"fUST",-173.45,0.00019227,3,"2025-05-25T19:30:44.979",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334596,1748201444989,"fUST",-520.37,0.00019227,3,"2025-05-25T19:30:44.989",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334597,1748201444999,"fUST",-1387.59,0.00019237,3,"2025-05-25T19:30:44.999",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334598,1748201445009,"fUST",-693.8,0.00019237,3,"2025-05-25T19:30:45.009",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334599,1748201445018,"fUST",-346.9,0.00019237,3,"2025-05-25T19:30:45.018",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334600,1748201445030,"fUST",-160.0,0.00019247,2,"2025-05-25T19:30:45.030",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334601,1748201445039,"fUST",-7680.09345256,0.00019247,2,"2025-05-25T19:30:45.039",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334602,1748201445053,"fUST",-1286.63999999,0.00019247,2,"2025-05-25T19:30:45.053",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334608,1748201446711,"fUST",-3685.51212948,0.00019247,2,"2025-05-25T19:30:46.711",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334609,1748201446723,"fUST",-212.55626673,0.00019247,2,"2025-05-25T19:30:46.723",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334610,1748201446733,"fUST",-160.0,0.00019247,2,"2025-05-25T19:30:46.733",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334611,1748201446742,"fUST",-67.6860666,0.00019247,2,"2025-05-25T19:30:46.742",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334613,1748201507594,"fUST",531.878687,0.00013699,2,"2025-05-25T19:31:47.594",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334614,1748201568783,"fUST",-219.9,0.00016027,2,"2025-05-25T19:32:48.783",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334615,1748201568807,"fUST",-293.2,0.00017259,2,"2025-05-25T19:32:48.807",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334616,1748201568829,"fUST",-366.5,0.00018492,2,"2025-05-25T19:32:48.829",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334617,1748201568851,"fUST",-220.64079121,0.000189,2,"2025-05-25T19:32:48.851",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334618,1748201568875,"fUST",-300.0,0.00019132,2,"2025-05-25T19:32:48.875",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334619,1748201568898,"fUST",-1518.06,0.00019178,2,"2025-05-25T19:32:48.898",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334620,1748201568922,"fUST",-430.0,0.00019178,2,"2025-05-25T19:32:48.922",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334621,1748201568944,"fUST",-430.0,0.00019178,2,"2025-05-25T19:32:48.944",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334622,1748201568976,"fUST",-819.32,0.00019178,2,"2025-05-25T19:32:48.976",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334623,1748201569001,"fUST",-430.0,0.00019178,2,"2025-05-25T19:32:49.001",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334624,1748201569023,"fUST",-430.0,0.00019178,2,"2025-05-25T19:32:49.023",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334625,1748201569046,"fUST",-681.61,0.00019178,2,"2025-05-25T19:32:49.046",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334626,1748201569070,"fUST",-430.0,0.00019178,2,"2025-05-25T19:32:49.070",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334627,1748201569095,"fUST",-430.0,0.00019178,2,"2025-05-25T19:32:49.095",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334628,1748201569119,"fUST",-440.68,0.00019178,2,"2025-05-25T19:32:49.119",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334629,1748201569141,"fUST",-478.46,0.00019178,2,"2025-05-25T19:32:49.141",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334630,1748201569164,"fUST",-423.23,0.00019178,2,"2025-05-25T19:32:49.164",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334631,1748201569186,"fUST",-430.0,0.00019178,2,"2025-05-25T19:32:49.186",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334632,1748201569208,"fUST",-430.0,0.00019178,2,"2025-05-25T19:32:49.208",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334633,1748201569231,"fUST",-882.77,0.00019178,2,"2025-05-25T19:32:49.231",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334634,1748201569254,"fUST",-430.0,0.00019178,2,"2025-05-25T19:32:49.254",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334635,1748201569276,"fUST",-430.0,0.00019178,2,"2025-05-25T19:32:49.276",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334636,1748201569298,"fUST",-612.24,0.00019178,2,"2025-05-25T19:32:49.298",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334637,1748201569320,"fUST",-430.0,0.00019178,2,"2025-05-25T19:32:49.320",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334638,1748201569342,"fUST",-430.0,0.00019178,2,"2025-05-25T19:32:49.342",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334639,1748201569363,"fUST",-430.0,0.00019178,2,"2025-05-25T19:32:49.363",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334640,1748201569386,"fUST",-2404.21,0.00019178,2,"2025-05-25T19:32:49.386",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334641,1748201569407,"fUST",-430.0,0.00019178,2,"2025-05-25T19:32:49.407",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334642,1748201569428,"fUST",-269.97000075,0.00019178,2,"2025-05-25T19:32:49.428",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334643,1748201569451,"fUST",-264.47280464,0.00019178,2,"2025-05-25T19:32:49.451",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334644,1748201569476,"fUST",-430.0,0.00019178,2,"2025-05-25T19:32:49.476",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334645,1748201569499,"fUST",-13432.92663074,0.00019178,2,"2025-05-25T19:32:49.499",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334646,1748201569521,"fUST",-894.64583333,0.00019247,2,"2025-05-25T19:32:49.521",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334647,1748201569542,"fUST",-160.0,0.00019247,2,"2025-05-25T19:32:49.542",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334648,1748201569564,"fUST",-423.00916439,0.00019247,2,"2025-05-25T19:32:49.564",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334649,1748201569585,"fUST",-12652.24558203,0.00019247,2,"2025-05-25T19:32:49.585",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334650,1748201569608,"fUST",-160.0,0.00019247,2,"2025-05-25T19:32:49.608",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334651,1748201569631,"fUST",-229.13142565,0.00019247,2,"2025-05-25T19:32:49.631",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334652,1748201569655,"fUST",-470.77776726,0.00019258,2,"2025-05-25T19:32:49.655",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334659,1748201968774,"fUST",-4935.0,0.0001579,2,"2025-05-25T19:39:28.774",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334680,1748202362699,"fUST",-5000.0,0.00015476,2,"2025-05-25T19:46:02.699",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334681,1748202362720,"fUST",-165.05441364,0.00015849,7,"2025-05-25T19:46:02.720",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334682,1748202362743,"fUST",-300.0,0.00015999,2,"2025-05-25T19:46:02.743",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334683,1748202362763,"fUST",-89406.94558636,0.00016,2,"2025-05-25T19:46:02.763",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334684,1748202434241,"fUST",-5000.0,0.00015839,2,"2025-05-25T19:47:14.241",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334685,1748202434264,"fUST",-297.0,0.00016,2,"2025-05-25T19:47:14.264",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334727,1748202632592,"fUST",-259.35,0.00014884,2,"2025-05-25T19:50:32.592",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334729,1748202632602,"fUST",-5000.0,0.0001584,2,"2025-05-25T19:50:32.602",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334731,1748202632611,"fUST",-3705.16634543,0.00016,2,"2025-05-25T19:50:32.611",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334733,1748202632621,"fUST",-389.03,0.00016124,2,"2025-05-25T19:50:32.621",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334735,1748202632630,"fUST",-300.0,0.00016799,2,"2025-05-25T19:50:32.630",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334738,1748202632640,"fUST",-300.0,0.00016799,2,"2025-05-25T19:50:32.640",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334739,1748202632649,"fUST",-1905.51844916,0.000168,2,"2025-05-25T19:50:32.649",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334741,1748202632659,"fUST",-14978.3851803,0.00016889,2,"2025-05-25T19:50:32.659",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334744,1748202632671,"fUST",-555.2955501,0.00016889,2,"2025-05-25T19:50:32.671",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334746,1748202632682,"fUST",-279.74034532,0.00016889,2,"2025-05-25T19:50:32.682",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334749,1748202632696,"fUST",-6400.78825708,0.00016889,2,"2025-05-25T19:50:32.696",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334751,1748202632706,"fUST",-565.70490996,0.000169,2,"2025-05-25T19:50:32.706",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334753,1748202632715,"fUST",-565.70490981,0.00017176,2,"2025-05-25T19:50:32.715",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334755,1748202632725,"fUST",-2824.2952666,0.00017351,2,"2025-05-25T19:50:32.725",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334757,1748202632734,"fUST",-518.7,0.00017365,2,"2025-05-25T19:50:32.734",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334759,1748202632743,"fUST",-565.70490981,0.00017452,2,"2025-05-25T19:50:32.743",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334761,1748202632752,"fUST",-362.82560522,0.00017552,2,"2025-05-25T19:50:32.752",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362334763,1748202632763,"fUST",-254.87,0.00017552,2,"2025-05-25T19:50:32.763",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335060,1748202638675,"fUST",-1779.63807664,0.00017377,2,"2025-05-25T19:50:38.675",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335061,1748202638687,"fUST",-156.304139,0.00017377,2,"2025-05-25T19:50:38.687",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335062,1748202638697,"fUST",-468.70903288,0.00017552,2,"2025-05-25T19:50:38.697",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335063,1748202638706,"fUST",-207.4,0.00017645,2,"2025-05-25T19:50:38.706",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335064,1748202638716,"fUST",-565.70490981,0.00017728,2,"2025-05-25T19:50:38.716",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335065,1748202638725,"fUST",-1905.51844911,0.00017957,2,"2025-05-25T19:50:38.725",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335066,1748202638735,"fUST",-212.64576485,0.00018003,2,"2025-05-25T19:50:38.735",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335160,1748202643686,"fUST",-353.05914496,0.00018003,2,"2025-05-25T19:50:43.686",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335161,1748202643697,"fUST",-65.80152139,0.00018081,2,"2025-05-25T19:50:43.697",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335162,1748202643753,"fUST",-434.19847861,0.00018081,2,"2025-05-25T19:50:43.753",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335163,1748202643763,"fUST",-85.28152135,0.00018279,2,"2025-05-25T19:50:43.763",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335164,1748202643775,"fUST",-480.42338846,0.00018279,2,"2025-05-25T19:50:43.775",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335165,1748202643785,"fUST",-144.57661154,0.00018352,2,"2025-05-25T19:50:43.785",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335166,1748202643797,"fUST",-275.42338846,0.00018352,2,"2025-05-25T19:50:43.797",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335167,1748202643806,"fUST",-565.70490981,0.00018555,2,"2025-05-25T19:50:43.806",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335168,1748202643816,"fUST",-648.38,0.00018605,2,"2025-05-25T19:50:43.816",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335169,1748202643826,"fUST",-565.70490981,0.00018831,2,"2025-05-25T19:50:43.826",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335170,1748202643835,"fUST",-215.0738,0.00019014,2,"2025-05-25T19:50:43.835",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335171,1748202643846,"fUST",-565.70490981,0.00019107,2,"2025-05-25T19:50:43.846",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335172,1748202643856,"fUST",-1905.51844911,0.00019114,2,"2025-05-25T19:50:43.856",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335173,1748202643867,"fUST",-193.19385634,0.00019147,2,"2025-05-25T19:50:43.867",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335174,1748202643876,"fUST",-500.0,0.00019177,2,"2025-05-25T19:50:43.876",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335176,1748202643887,"fUST",-500.0,0.00019177,2,"2025-05-25T19:50:43.887",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335178,1748202643896,"fUST",-500.0,0.00019177,2,"2025-05-25T19:50:43.896",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335180,1748202643907,"fUST",-500.0,0.00019177,2,"2025-05-25T19:50:43.907",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335181,1748202643917,"fUST",-264.96153553,0.00019177,2,"2025-05-25T19:50:43.917",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335182,1748202643927,"fUST",-500.0,0.00019177,2,"2025-05-25T19:50:43.927",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335183,1748202643936,"fUST",-500.0,0.00019177,2,"2025-05-25T19:50:43.936",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335184,1748202643946,"fUST",-500.0,0.00019177,2,"2025-05-25T19:50:43.946",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335185,1748202643955,"fUST",-500.0,0.00019177,2,"2025-05-25T19:50:43.955",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335186,1748202643966,"fUST",-500.0,0.00019177,2,"2025-05-25T19:50:43.966",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335187,1748202643977,"fUST",-500.0,0.00019177,2,"2025-05-25T19:50:43.977",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335188,1748202643988,"fUST",-614.31716321,0.00019177,2,"2025-05-25T19:50:43.988",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335189,1748202643999,"fUST",-500.0,0.00019177,2,"2025-05-25T19:50:43.999",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335190,1748202644009,"fUST",-500.0,0.00019177,2,"2025-05-25T19:50:44.009",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335191,1748202644019,"fUST",-500.0,0.00019177,2,"2025-05-25T19:50:44.019",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335192,1748202644031,"fUST",-500.0,0.00019177,2,"2025-05-25T19:50:44.031",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335193,1748202644041,"fUST",-379.95918115,0.00019177,2,"2025-05-25T19:50:44.041",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335194,1748202644051,"fUST",-430.0,0.00019178,2,"2025-05-25T19:50:44.051",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335195,1748202644060,"fUST",-430.0,0.00019178,2,"2025-05-25T19:50:44.060",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335196,1748202644071,"fUST",-430.0,0.00019178,2,"2025-05-25T19:50:44.071",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335197,1748202644080,"fUST",-430.0,0.00019178,2,"2025-05-25T19:50:44.080",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335198,1748202644091,"fUST",-430.0,0.00019178,2,"2025-05-25T19:50:44.091",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335199,1748202644101,"fUST",-430.0,0.00019178,2,"2025-05-25T19:50:44.101",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335200,1748202644111,"fUST",-487.55827005,0.00019178,2,"2025-05-25T19:50:44.111",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335201,1748202644122,"fUST",-430.0,0.00019178,2,"2025-05-25T19:50:44.122",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335202,1748202644131,"fUST",-1104.28,0.00019178,2,"2025-05-25T19:50:44.131",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335203,1748202644141,"fUST",-430.0,0.00019178,2,"2025-05-25T19:50:44.141",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335204,1748202644151,"fUST",-430.0,0.00019178,2,"2025-05-25T19:50:44.151",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335205,1748202644162,"fUST",-430.0,0.00019178,2,"2025-05-25T19:50:44.162",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335206,1748202644172,"fUST",-430.0,0.00019178,2,"2025-05-25T19:50:44.172",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335207,1748202644182,"fUST",-485.23,0.00019178,2,"2025-05-25T19:50:44.182",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335208,1748202644192,"fUST",-430.0,0.00019178,2,"2025-05-25T19:50:44.192",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335209,1748202644202,"fUST",-430.0,0.00019178,2,"2025-05-25T19:50:44.202",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335210,1748202644212,"fUST",-430.0,0.00019178,2,"2025-05-25T19:50:44.212",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335211,1748202644222,"fUST",-301.11663862,0.00019178,2,"2025-05-25T19:50:44.222",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335212,1748202644231,"fUST",-430.0,0.00019178,2,"2025-05-25T19:50:44.231",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335213,1748202644241,"fUST",-653.21,0.00019178,2,"2025-05-25T19:50:44.241",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335214,1748202644252,"fUST",-481.51,0.00019178,2,"2025-05-25T19:50:44.252",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335215,1748202644262,"fUST",-430.0,0.00019178,2,"2025-05-25T19:50:44.262",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335216,1748202644271,"fUST",-430.0,0.00019178,2,"2025-05-25T19:50:44.271",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335217,1748202644281,"fUST",-430.0,0.00019178,2,"2025-05-25T19:50:44.281",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335218,1748202644291,"fUST",-430.0,0.00019178,2,"2025-05-25T19:50:44.291",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335219,1748202644303,"fUST",-458.52,0.00019178,2,"2025-05-25T19:50:44.303",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335220,1748202644313,"fUST",-785.18,0.00019178,2,"2025-05-25T19:50:44.313",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335221,1748202644323,"fUST",-430.0,0.00019178,2,"2025-05-25T19:50:44.323",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335222,1748202644333,"fUST",-407.34986757,0.00019178,2,"2025-05-25T19:50:44.333",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335223,1748202644377,"fUST",2780.15828889,0.00024658,120,"2025-05-25T19:50:44.377",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335230,1748202647120,"fUST",-85.93013243,0.00019178,2,"2025-05-25T19:50:47.120",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335231,1748202647130,"fUST",-993.3,0.00019178,2,"2025-05-25T19:50:47.130",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335232,1748202647139,"fUST",-430.0,0.00019178,2,"2025-05-25T19:50:47.139",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335233,1748202647150,"fUST",-430.0,0.00019178,2,"2025-05-25T19:50:47.150",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335234,1748202647160,"fUST",-430.0,0.00019178,2,"2025-05-25T19:50:47.160",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335235,1748202647170,"fUST",-430.0,0.00019178,2,"2025-05-25T19:50:47.170",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335236,1748202647180,"fUST",-430.0,0.00019178,2,"2025-05-25T19:50:47.180",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335237,1748202647190,"fUST",-430.0,0.00019178,2,"2025-05-25T19:50:47.190",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335238,1748202647200,"fUST",-586.73,0.00019178,2,"2025-05-25T19:50:47.200",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335239,1748202647211,"fUST",-430.0,0.00019178,2,"2025-05-25T19:50:47.211",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335240,1748202647221,"fUST",-845.99,0.00019178,2,"2025-05-25T19:50:47.221",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335241,1748202647231,"fUST",-430.0,0.00019178,2,"2025-05-25T19:50:47.231",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335242,1748202647241,"fUST",-430.0,0.00019178,2,"2025-05-25T19:50:47.241",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335243,1748202647251,"fUST",-430.0,0.00019178,2,"2025-05-25T19:50:47.251",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335244,1748202647260,"fUST",-430.0,0.00019178,2,"2025-05-25T19:50:47.260",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335245,1748202647270,"fUST",-430.0,0.00019178,2,"2025-05-25T19:50:47.270",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335246,1748202647279,"fUST",-2304.03,0.00019178,2,"2025-05-25T19:50:47.279",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335247,1748202647289,"fUST",-430.0,0.00019178,2,"2025-05-25T19:50:47.289",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335248,1748202647298,"fUST",-430.0,0.00019178,2,"2025-05-25T19:50:47.298",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335249,1748202647307,"fUST",-576.87735928,0.00019178,2,"2025-05-25T19:50:47.307",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335250,1748202647482,"fUST",-472.80264072,0.00019178,2,"2025-05-25T19:50:47.482",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335251,1748202647492,"fUST",-27.19649316,0.00019178,2,"2025-05-25T19:50:47.492",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335252,1748202647504,"fUST",-402.80350684,0.00019178,2,"2025-05-25T19:50:47.504",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335253,1748202647513,"fUST",-1306.6,0.00019178,2,"2025-05-25T19:50:47.513",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335254,1748202647522,"fUST",-538.07,0.00019178,2,"2025-05-25T19:50:47.522",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335255,1748202647531,"fUST",-430.0,0.00019178,2,"2025-05-25T19:50:47.531",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335256,1748202647540,"fUST",-430.0,0.00019178,2,"2025-05-25T19:50:47.540",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335257,1748202647550,"fUST",-430.0,0.00019178,2,"2025-05-25T19:50:47.550",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335258,1748202647563,"fUST",-381.25926071,0.00019178,2,"2025-05-25T19:50:47.563",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335259,1748202647572,"fUST",-216.11190003,0.00019178,2,"2025-05-25T19:50:47.572",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335260,1748202647583,"fUST",-213.88809997,0.00019178,2,"2025-05-25T19:50:47.583",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335261,1748202647593,"fUST",-430.0,0.00019178,2,"2025-05-25T19:50:47.593",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335262,1748202647602,"fUST",-430.0,0.00019178,2,"2025-05-25T19:50:47.602",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335263,1748202647611,"fUST",-430.0,0.00019178,2,"2025-05-25T19:50:47.611",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335264,1748202647620,"fUST",-3014.09,0.00019178,2,"2025-05-25T19:50:47.620",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335265,1748202647631,"fUST",-430.0,0.00019178,2,"2025-05-25T19:50:47.631",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335266,1748202647640,"fUST",-211.03905631,0.00019178,2,"2025-05-25T19:50:47.640",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335268,1748202655122,"fUST",513.524964,0.00013699,2,"2025-05-25T19:50:55.122",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335270,1748202760504,"fUST",-193.33,0.00014912,2,"2025-05-25T19:52:40.504",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335271,1748202760526,"fUST",-277.67,0.00016155,2,"2025-05-25T19:52:40.526",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335272,1748202829174,"fUST",-176.21,0.00014883,2,"2025-05-25T19:53:49.174",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335273,1748202829198,"fUST",-229.79,0.00016124,2,"2025-05-25T19:53:49.198",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335274,1748202898455,"fUST",-161.44,0.00014877,2,"2025-05-25T19:54:58.455",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335275,1748202898478,"fUST",-67.56,0.00016117,2,"2025-05-25T19:54:58.478",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335278,1748202965569,"fUST",-153.12,0.00014877,2,"2025-05-25T19:56:05.569",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335279,1748202965591,"fUST",-116.88,0.00016117,2,"2025-05-25T19:56:05.591",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335280,1748202973450,"fUST",510.0,0.00024658,120,"2025-05-25T19:56:13.450",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335281,1748202986482,"fUST",511.0,0.00024658,120,"2025-05-25T19:56:26.482",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335282,1748202998337,"fUST",513.0,0.00024658,120,"2025-05-25T19:56:38.337",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335283,1748203012253,"fUST",514.0,0.00024658,120,"2025-05-25T19:56:52.253",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335284,1748203030044,"fUST",335.0,0.00024658,120,"2025-05-25T19:57:10.044",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335285,1748203032920,"fUST",-214.95,0.00016117,2,"2025-05-25T19:57:12.920",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335286,1748203032945,"fUST",-286.6,0.00017357,2,"2025-05-25T19:57:12.945",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335287,1748203032966,"fUST",-5297.2455511,0.00017835,2,"2025-05-25T19:57:12.966",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335288,1748203032988,"fUST",-500.0,0.00018081,2,"2025-05-25T19:57:12.988",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335289,1748203033012,"fUST",-358.24,0.00018597,2,"2025-05-25T19:57:13.012",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335290,1748203033040,"fUST",-445.82950928,0.000189,2,"2025-05-25T19:57:13.040",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335291,1748203033063,"fUST",-1249.79625161,0.00019078,2,"2025-05-25T19:57:13.063",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335292,1748203033090,"fUST",-445.82950928,0.00019107,2,"2025-05-25T19:57:13.090",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335293,1748203033112,"fUST",-237.3846354,0.0001914,2,"2025-05-25T19:57:13.112",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335294,1748203033134,"fUST",-300.0,0.00019176,2,"2025-05-25T19:57:13.134",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335295,1748203033339,"fUST",-189.0,0.00019176,2,"2025-05-25T19:57:13.339",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335296,1748203033362,"fUST",-16404.32611927,0.00019177,2,"2025-05-25T19:57:13.362",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335297,1748203033386,"fUST",-500.0,0.00019177,2,"2025-05-25T19:57:13.386",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335298,1748203033407,"fUST",-300.0,0.00019177,2,"2025-05-25T19:57:13.407",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335299,1748203033429,"fUST",-430.0,0.00019178,2,"2025-05-25T19:57:13.429",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335300,1748203033450,"fUST",-430.0,0.00019178,2,"2025-05-25T19:57:13.450",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335301,1748203033471,"fUST",-430.0,0.00019178,2,"2025-05-25T19:57:13.471",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335302,1748203033493,"fUST",-430.0,0.00019178,2,"2025-05-25T19:57:13.493",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335303,1748203033520,"fUST",-574.42720288,0.00019178,2,"2025-05-25T19:57:13.520",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335304,1748203033543,"fUST",-430.0,0.00019178,2,"2025-05-25T19:57:13.543",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335305,1748203033566,"fUST",-1252.16,0.00019178,2,"2025-05-25T19:57:13.566",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335306,1748203033589,"fUST",-430.0,0.00019178,2,"2025-05-25T19:57:13.589",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335307,1748203033613,"fUST",-430.0,0.00019178,2,"2025-05-25T19:57:13.613",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335308,1748203033637,"fUST",-515.65,0.00019178,2,"2025-05-25T19:57:13.637",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335309,1748203033660,"fUST",-430.0,0.00019178,2,"2025-05-25T19:57:13.660",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335310,1748203033688,"fUST",-2888.5,0.00019178,2,"2025-05-25T19:57:13.688",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335311,1748203033715,"fUST",-430.0,0.00019178,2,"2025-05-25T19:57:13.715",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335312,1748203033739,"fUST",-430.0,0.00019178,2,"2025-05-25T19:57:13.739",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335313,1748203033763,"fUST",-430.0,0.00019178,2,"2025-05-25T19:57:13.763",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335314,1748203033788,"fUST",-1798.67,0.00019178,2,"2025-05-25T19:57:13.788",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335315,1748203033812,"fUST",-430.0,0.00019178,2,"2025-05-25T19:57:13.812",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335316,1748203033838,"fUST",-820.89,0.00019178,2,"2025-05-25T19:57:13.838",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335317,1748203033863,"fUST",-444.37,0.00019178,2,"2025-05-25T19:57:13.863",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335318,1748203033887,"fUST",-532.06,0.00019178,2,"2025-05-25T19:57:13.887",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335319,1748203033912,"fUST",-430.0,0.00019178,2,"2025-05-25T19:57:13.912",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335320,1748203033936,"fUST",-430.0,0.00019178,2,"2025-05-25T19:57:13.936",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335321,1748203033959,"fUST",-1058.27,0.00019178,2,"2025-05-25T19:57:13.959",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335322,1748203033982,"fUST",-430.0,0.00019178,2,"2025-05-25T19:57:13.982",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335323,1748203034006,"fUST",-430.0,0.00019178,2,"2025-05-25T19:57:14.006",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335324,1748203034029,"fUST",-430.0,0.00019178,2,"2025-05-25T19:57:14.029",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335325,1748203034051,"fUST",-430.0,0.00019178,2,"2025-05-25T19:57:14.051",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335326,1748203034078,"fUST",-807.97,0.00019178,2,"2025-05-25T19:57:14.078",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335327,1748203034104,"fUST",-430.0,0.00019178,2,"2025-05-25T19:57:14.104",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335328,1748203034130,"fUST",-1544.34,0.00019178,2,"2025-05-25T19:57:14.130",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335329,1748203034155,"fUST",-852.34,0.00019178,2,"2025-05-25T19:57:14.155",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335330,1748203034178,"fUST",-1604.15,0.00019178,2,"2025-05-25T19:57:14.178",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335331,1748203034201,"fUST",-430.0,0.00019178,2,"2025-05-25T19:57:14.201",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335332,1748203034226,"fUST",-1454.81,0.00019178,2,"2025-05-25T19:57:14.226",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335333,1748203034249,"fUST",-430.0,0.00019178,2,"2025-05-25T19:57:14.249",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335334,1748203034272,"fUST",-430.0,0.00019178,2,"2025-05-25T19:57:14.272",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335335,1748203034296,"fUST",-430.0,0.00019178,2,"2025-05-25T19:57:14.296",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335336,1748203034319,"fUST",-236.19122118,0.00019178,2,"2025-05-25T19:57:14.319",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335339,1748203225270,"fUST",-168.05,0.00016115,2,"2025-05-25T20:00:25.270",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335340,1748203225292,"fUST",-254.95,0.00016115,2,"2025-05-25T20:00:25.292",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335341,1748203292364,"fUST",-93.24655042,0.00016115,2,"2025-05-25T20:01:32.364",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335342,1748203292389,"fUST",-127.75344958,0.00016117,2,"2025-05-25T20:01:32.389",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335343,1748203432601,"fUST",-175.0,0.00024752,120,"2025-05-25T20:03:52.601",0.00025915,16.62,0.6974479421472417,323039135.04631776]
[362335352,1748203620444,"fUST",-153.1,0.00014867,2,"2025-05-25T20:07:00.444",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362335353,1748203620470,"fUST",-110.9,0.00016106,2,"2025-05-25T20:07:00.470",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362335354,1748203663203,"fUST",487.848715,0.00013699,2,"2025-05-25T20:07:43.203",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362335414,1748203832067,"fUST",-215.25,0.0001611,2,"2025-05-25T20:10:32.067",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362335416,1748203832077,"fUST",-287.0,0.00017349,2,"2025-05-25T20:10:32.077",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362335418,1748203832087,"fUST",-187.3502451,0.00017849,2,"2025-05-25T20:10:32.087",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362335420,1748203832097,"fUST",-1200.0,0.00018037,2,"2025-05-25T20:10:32.097",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362335422,1748203832106,"fUST",-300.0,0.00018038,2,"2025-05-25T20:10:32.106",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362335424,1748203832115,"fUST",-300.0,0.00018038,2,"2025-05-25T20:10:32.115",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362335426,1748203832125,"fUST",-300.0,0.00018038,2,"2025-05-25T20:10:32.125",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362335428,1748203832135,"fUST",-16772.94072046,0.00018039,2,"2025-05-25T20:10:32.135",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362335432,1748203832164,"fUST",-6765.12267974,0.00018039,2,"2025-05-25T20:10:32.164",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362335434,1748203832173,"fUST",-500.0,0.00018081,2,"2025-05-25T20:10:32.173",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362335437,1748203832182,"fUST",-358.75,0.00018588,2,"2025-05-25T20:10:32.182",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362335440,1748203832192,"fUST",-220.64079121,0.000189,2,"2025-05-25T20:10:32.192",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362335442,1748203832202,"fUST",-1180.47354915,0.00019078,2,"2025-05-25T20:10:32.202",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362335444,1748203832211,"fUST",-207.4,0.00019166,2,"2025-05-25T20:10:32.211",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362335446,1748203832220,"fUST",-500.0,0.00019177,2,"2025-05-25T20:10:32.220",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362335448,1748203832229,"fUST",-500.0,0.00019177,2,"2025-05-25T20:10:32.229",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362335450,1748203832245,"fUST",-500.0,0.00019177,2,"2025-05-25T20:10:32.245",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362335452,1748203832255,"fUST",-374.49646234,0.00019177,2,"2025-05-25T20:10:32.255",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362335453,1748203832273,"fUST",-430.0,0.00019178,2,"2025-05-25T20:10:32.273",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362335456,1748203832286,"fUST",-430.0,0.00019178,2,"2025-05-25T20:10:32.286",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362335458,1748203832296,"fUST",-198.7463668,0.00019178,2,"2025-05-25T20:10:32.296",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362335460,1748203832306,"fUST",-210.73,0.00019178,2,"2025-05-25T20:10:32.306",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362335462,1748203832330,"fUST",-430.0,0.00019178,2,"2025-05-25T20:10:32.330",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362335464,1748203832339,"fUST",-269.97000075,0.00019178,2,"2025-05-25T20:10:32.339",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362335466,1748203832350,"fUST",-1014.17,0.00019178,2,"2025-05-25T20:10:32.350",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362335468,1748203832359,"fUST",-430.0,0.00019178,2,"2025-05-25T20:10:32.359",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362335470,1748203832369,"fUST",-430.0,0.00019178,2,"2025-05-25T20:10:32.369",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362335472,1748203832378,"fUST",-430.0,0.00019178,2,"2025-05-25T20:10:32.378",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362335474,1748203832388,"fUST",-430.0,0.00019178,2,"2025-05-25T20:10:32.388",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362335476,1748203832398,"fUST",-273.10019713,0.00019178,2,"2025-05-25T20:10:32.398",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362335478,1748203832407,"fUST",-430.0,0.00019178,2,"2025-05-25T20:10:32.407",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362335480,1748203832417,"fUST",-151.0,0.00019178,2,"2025-05-25T20:10:32.417",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362335482,1748203832427,"fUST",-786.69,0.00019178,2,"2025-05-25T20:10:32.427",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362335484,1748203832437,"fUST",-430.0,0.00019178,2,"2025-05-25T20:10:32.437",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362335486,1748203832447,"fUST",-430.0,0.00019178,2,"2025-05-25T20:10:32.447",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362335488,1748203832456,"fUST",-430.0,0.00019178,2,"2025-05-25T20:10:32.456",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362335490,1748203832466,"fUST",-430.0,0.00019178,2,"2025-05-25T20:10:32.466",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362335492,1748203832475,"fUST",-430.0,0.00019178,2,"2025-05-25T20:10:32.475",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362335494,1748203832485,"fUST",-430.0,0.00019178,2,"2025-05-25T20:10:32.485",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362335496,1748203832495,"fUST",-430.0,0.00019178,2,"2025-05-25T20:10:32.495",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362335498,1748203832504,"fUST",-774.31,0.00019178,2,"2025-05-25T20:10:32.504",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362335500,1748203832515,"fUST",-461.45,0.00019178,2,"2025-05-25T20:10:32.515",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362335502,1748203832524,"fUST",-430.0,0.00019178,2,"2025-05-25T20:10:32.524",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362335504,1748203832535,"fUST",-430.0,0.00019178,2,"2025-05-25T20:10:32.535",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362335507,1748203832547,"fUST",-430.0,0.00019178,2,"2025-05-25T20:10:32.547",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362335509,1748203832556,"fUST",-1479.99,0.00019178,2,"2025-05-25T20:10:32.556",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362335511,1748203832566,"fUST",-816.82,0.00019178,2,"2025-05-25T20:10:32.566",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362335513,1748203832575,"fUST",-430.0,0.00019178,2,"2025-05-25T20:10:32.575",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362335515,1748203832585,"fUST",-1394.19,0.00019178,2,"2025-05-25T20:10:32.585",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362335517,1748203832594,"fUST",-430.0,0.00019178,2,"2025-05-25T20:10:32.594",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362335519,1748203832604,"fUST",-237.75251869,0.00019178,2,"2025-05-25T20:10:32.604",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362335521,1748203832614,"fUST",-1537.31,0.00019178,2,"2025-05-25T20:10:32.614",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362335523,1748203832623,"fUST",-625.99,0.00019178,2,"2025-05-25T20:10:32.623",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362335525,1748203832633,"fUST",-752.47,0.00019178,2,"2025-05-25T20:10:32.633",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362335527,1748203832643,"fUST",-430.0,0.00019178,2,"2025-05-25T20:10:32.643",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362335529,1748203832654,"fUST",-430.0,0.00019178,2,"2025-05-25T20:10:32.654",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362335531,1748203832664,"fUST",-476.3,0.00019178,2,"2025-05-25T20:10:32.664",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362335533,1748203832673,"fUST",-430.0,0.00019178,2,"2025-05-25T20:10:32.673",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362335535,1748203832685,"fUST",-430.0,0.00019178,2,"2025-05-25T20:10:32.685",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362335537,1748203832695,"fUST",-430.0,0.00019178,2,"2025-05-25T20:10:32.695",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362335540,1748203832704,"fUST",-430.0,0.00019178,2,"2025-05-25T20:10:32.704",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362335543,1748203832716,"fUST",-951.91,0.00019178,2,"2025-05-25T20:10:32.716",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362335545,1748203832726,"fUST",-430.0,0.00019178,2,"2025-05-25T20:10:32.726",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362335547,1748203832735,"fUST",-430.0,0.00019178,2,"2025-05-25T20:10:32.735",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362335549,1748203832744,"fUST",-430.0,0.00019178,2,"2025-05-25T20:10:32.744",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362335551,1748203832754,"fUST",-430.0,0.00019178,2,"2025-05-25T20:10:32.754",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362335553,1748203832764,"fUST",-430.0,0.00019178,2,"2025-05-25T20:10:32.764",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362335555,1748203832773,"fUST",-430.0,0.00019178,2,"2025-05-25T20:10:32.773",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362335557,1748203832783,"fUST",-810.74,0.00019178,2,"2025-05-25T20:10:32.783",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362335559,1748203832792,"fUST",-439.41,0.00019178,2,"2025-05-25T20:10:32.792",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362335561,1748203832801,"fUST",-430.0,0.00019178,2,"2025-05-25T20:10:32.801",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362335563,1748203832811,"fUST",-430.0,0.00019178,2,"2025-05-25T20:10:32.811",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362335565,1748203832820,"fUST",-430.0,0.00019178,2,"2025-05-25T20:10:32.820",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362335567,1748203832830,"fUST",-1005.95,0.00019178,2,"2025-05-25T20:10:32.830",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362335569,1748203832840,"fUST",-430.0,0.00019178,2,"2025-05-25T20:10:32.840",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362335571,1748203832849,"fUST",-430.0,0.00019178,2,"2025-05-25T20:10:32.849",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362335573,1748203832859,"fUST",-562.28,0.00019178,2,"2025-05-25T20:10:32.859",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362335575,1748203832868,"fUST",-430.0,0.00019178,2,"2025-05-25T20:10:32.868",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362335577,1748203832882,"fUST",-1932.02,0.00019178,2,"2025-05-25T20:10:32.882",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362335579,1748203832892,"fUST",-430.0,0.00019178,2,"2025-05-25T20:10:32.892",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362335581,1748203832902,"fUST",-430.0,0.00019178,2,"2025-05-25T20:10:32.902",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362335583,1748203832912,"fUST",-430.0,0.00019178,2,"2025-05-25T20:10:32.912",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362335585,1748203832923,"fUST",-430.0,0.00019178,2,"2025-05-25T20:10:32.923",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362335587,1748203832932,"fUST",-430.0,0.00019178,2,"2025-05-25T20:10:32.932",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362335589,1748203832942,"fUST",-1199.99,0.00019178,2,"2025-05-25T20:10:32.942",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362335591,1748203832952,"fUST",-430.0,0.00019178,2,"2025-05-25T20:10:32.952",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362335593,1748203832962,"fUST",-1723.73,0.00019178,2,"2025-05-25T20:10:32.962",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362335595,1748203832972,"fUST",-430.0,0.00019178,2,"2025-05-25T20:10:32.972",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362335597,1748203832982,"fUST",-494.16,0.00019178,2,"2025-05-25T20:10:32.982",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362335599,1748203832991,"fUST",-430.0,0.00019178,2,"2025-05-25T20:10:32.991",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362335602,1748203833001,"fUST",-430.0,0.00019178,2,"2025-05-25T20:10:33.001",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362335604,1748203833011,"fUST",-401.93743419,0.00019178,2,"2025-05-25T20:10:33.011",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362335606,1748203833025,"fUST",-107.95256581,0.00019178,2,"2025-05-25T20:10:33.025",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362335608,1748203833036,"fUST",-430.0,0.00019178,2,"2025-05-25T20:10:33.036",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362335610,1748203833046,"fUST",-430.0,0.00019178,2,"2025-05-25T20:10:33.046",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362335612,1748203833056,"fUST",-430.0,0.00019178,2,"2025-05-25T20:10:33.056",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362335614,1748203833065,"fUST",-430.0,0.00019178,2,"2025-05-25T20:10:33.065",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362335617,1748203833075,"fUST",-788.98286392,0.00019178,2,"2025-05-25T20:10:33.075",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336074,1748203837848,"fUST",-1979.16713608,0.00019178,2,"2025-05-25T20:10:37.848",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336075,1748203837859,"fUST",-430.0,0.00019178,2,"2025-05-25T20:10:37.859",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336076,1748203837870,"fUST",-458.9,0.00019178,2,"2025-05-25T20:10:37.870",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336077,1748203837880,"fUST",-1294.99,0.00019178,2,"2025-05-25T20:10:37.880",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336078,1748203837892,"fUST",-178.948429,0.00019178,2,"2025-05-25T20:10:37.892",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336079,1748203837903,"fUST",-300.0,0.00019223,2,"2025-05-25T20:10:37.903",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336080,1748203837913,"fUST",-160.0,0.00019224,2,"2025-05-25T20:10:37.913",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336082,1748203837922,"fUST",-229.13142565,0.00019224,2,"2025-05-25T20:10:37.922",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336084,1748203837932,"fUST",-160.0,0.00019224,2,"2025-05-25T20:10:37.932",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336086,1748203837942,"fUST",-423.00916439,0.00019224,2,"2025-05-25T20:10:37.942",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336088,1748203837951,"fUST",-11220.94884488,0.00019224,2,"2025-05-25T20:10:37.951",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336090,1748203837965,"fUST",-1431.29673715,0.00019224,2,"2025-05-25T20:10:37.965",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336091,1748203837975,"fUST",-160.0,0.00019224,2,"2025-05-25T20:10:37.975",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336093,1748203837985,"fUST",-894.64583333,0.00019224,2,"2025-05-25T20:10:37.985",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336095,1748203837995,"fUST",-212.55626673,0.00019224,2,"2025-05-25T20:10:37.995",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336097,1748203838004,"fUST",-881.22863858,0.00019442,3,"2025-05-25T20:10:38.004",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336099,1748203838016,"fUST",-13.41719475,0.00019442,3,"2025-05-25T20:10:38.016",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336101,1748203838026,"fUST",-940.78824361,0.00019442,3,"2025-05-25T20:10:38.026",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336103,1748203838039,"fUST",-1998.49179696,0.00019442,3,"2025-05-25T20:10:38.039",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336104,1748203838051,"fUST",-674.66763498,0.00019442,3,"2025-05-25T20:10:38.051",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336105,1748203838067,"fUST",-3834.35364057,0.00019442,3,"2025-05-25T20:10:38.067",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336107,1748203838078,"fUST",-891.0,0.00019442,3,"2025-05-25T20:10:38.078",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336109,1748203838091,"fUST",-2641.49886231,0.00019442,3,"2025-05-25T20:10:38.091",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336112,1748203838107,"fUST",-1671.4454036,0.00019442,3,"2025-05-25T20:10:38.107",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336113,1748203838117,"fUST",-430.0,0.00019452,2,"2025-05-25T20:10:38.117",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336114,1748203838127,"fUST",-430.0,0.00019452,2,"2025-05-25T20:10:38.127",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336115,1748203838136,"fUST",-1014.17,0.00019452,2,"2025-05-25T20:10:38.136",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336116,1748203838146,"fUST",-430.0,0.00019452,2,"2025-05-25T20:10:38.146",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336117,1748203838155,"fUST",-430.0,0.00019452,2,"2025-05-25T20:10:38.155",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336118,1748203838165,"fUST",-430.0,0.00019452,2,"2025-05-25T20:10:38.165",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336119,1748203838175,"fUST",-430.0,0.00019452,2,"2025-05-25T20:10:38.175",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336120,1748203838185,"fUST",-430.0,0.00019452,2,"2025-05-25T20:10:38.185",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336121,1748203838195,"fUST",-430.0,0.00019452,2,"2025-05-25T20:10:38.195",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336122,1748203838205,"fUST",-430.0,0.00019452,2,"2025-05-25T20:10:38.205",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336123,1748203838214,"fUST",-430.0,0.00019452,2,"2025-05-25T20:10:38.214",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336124,1748203838224,"fUST",-430.0,0.00019452,2,"2025-05-25T20:10:38.224",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336125,1748203838233,"fUST",-430.0,0.00019452,2,"2025-05-25T20:10:38.233",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336126,1748203838243,"fUST",-430.0,0.00019452,2,"2025-05-25T20:10:38.243",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336127,1748203838253,"fUST",-774.31,0.00019452,2,"2025-05-25T20:10:38.253",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336128,1748203838263,"fUST",-461.45,0.00019452,2,"2025-05-25T20:10:38.263",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336130,1748203838273,"fUST",-430.0,0.00019452,2,"2025-05-25T20:10:38.273",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336132,1748203838283,"fUST",-430.0,0.00019452,2,"2025-05-25T20:10:38.283",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336134,1748203838292,"fUST",-430.0,0.00019452,2,"2025-05-25T20:10:38.292",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336136,1748203838302,"fUST",-816.82,0.00019452,2,"2025-05-25T20:10:38.302",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336138,1748203838312,"fUST",-430.0,0.00019452,2,"2025-05-25T20:10:38.312",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336140,1748203838322,"fUST",-1394.19,0.00019452,2,"2025-05-25T20:10:38.322",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336142,1748203838332,"fUST",-430.0,0.00019452,2,"2025-05-25T20:10:38.332",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336145,1748203838348,"fUST",-1537.31,0.00019452,2,"2025-05-25T20:10:38.348",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336147,1748203838359,"fUST",-625.99,0.00019452,2,"2025-05-25T20:10:38.359",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336149,1748203838369,"fUST",-112.8159163,0.00019452,2,"2025-05-25T20:10:38.369",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336152,1748203838383,"fUST",-639.6540837,0.00019452,2,"2025-05-25T20:10:38.383",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336154,1748203838393,"fUST",-430.0,0.00019452,2,"2025-05-25T20:10:38.393",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336156,1748203838403,"fUST",-430.0,0.00019452,2,"2025-05-25T20:10:38.403",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336158,1748203838412,"fUST",-476.3,0.00019452,2,"2025-05-25T20:10:38.412",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336160,1748203838423,"fUST",-430.0,0.00019452,2,"2025-05-25T20:10:38.423",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336162,1748203838432,"fUST",-430.0,0.00019452,2,"2025-05-25T20:10:38.432",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336164,1748203838443,"fUST",-403.41967766,0.00019452,2,"2025-05-25T20:10:38.443",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336166,1748203838454,"fUST",-430.0,0.00019452,2,"2025-05-25T20:10:38.454",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336168,1748203838464,"fUST",-916.47881114,0.00019452,2,"2025-05-25T20:10:38.464",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336170,1748203838476,"fUST",-35.43118886,0.00019452,2,"2025-05-25T20:10:38.476",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336172,1748203838486,"fUST",-257.90743087,0.00019452,2,"2025-05-25T20:10:38.486",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336174,1748203838498,"fUST",-172.09256913,0.00019452,2,"2025-05-25T20:10:38.498",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336177,1748203838508,"fUST",-430.0,0.00019452,2,"2025-05-25T20:10:38.508",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336179,1748203838519,"fUST",-430.0,0.00019452,2,"2025-05-25T20:10:38.519",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336181,1748203838529,"fUST",-430.0,0.00019452,2,"2025-05-25T20:10:38.529",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336183,1748203838539,"fUST",-430.0,0.00019452,2,"2025-05-25T20:10:38.539",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336184,1748203838549,"fUST",-430.0,0.00019452,2,"2025-05-25T20:10:38.549",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336185,1748203838560,"fUST",-810.74,0.00019452,2,"2025-05-25T20:10:38.560",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336186,1748203838570,"fUST",-439.41,0.00019452,2,"2025-05-25T20:10:38.570",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336187,1748203838579,"fUST",-430.0,0.00019452,2,"2025-05-25T20:10:38.579",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336190,1748203838589,"fUST",-430.0,0.00019452,2,"2025-05-25T20:10:38.589",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336191,1748203838600,"fUST",-339.61015094,0.00019452,2,"2025-05-25T20:10:38.600",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336193,1748203838613,"fUST",-90.38984906,0.00019452,2,"2025-05-25T20:10:38.613",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336195,1748203838622,"fUST",-1005.95,0.00019452,2,"2025-05-25T20:10:38.622",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336197,1748203838632,"fUST",-430.0,0.00019452,2,"2025-05-25T20:10:38.632",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336199,1748203838642,"fUST",-430.0,0.00019452,2,"2025-05-25T20:10:38.642",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336201,1748203838651,"fUST",-562.28,0.00019452,2,"2025-05-25T20:10:38.651",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336203,1748203838660,"fUST",-430.0,0.00019452,2,"2025-05-25T20:10:38.660",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336205,1748203838670,"fUST",-173.56774904,0.00019452,2,"2025-05-25T20:10:38.670",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336363,1748203840189,"fUST",-430.0,0.00019178,2,"2025-05-25T20:10:40.189",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336365,1748203840199,"fUST",-430.0,0.00019178,2,"2025-05-25T20:10:40.199",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336367,1748203840209,"fUST",-1758.45225096,0.00019452,2,"2025-05-25T20:10:40.209",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336369,1748203840219,"fUST",-430.0,0.00019452,2,"2025-05-25T20:10:40.219",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336371,1748203840233,"fUST",-430.0,0.00019452,2,"2025-05-25T20:10:40.233",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336373,1748203840243,"fUST",-430.0,0.00019452,2,"2025-05-25T20:10:40.243",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336375,1748203840254,"fUST",-430.0,0.00019452,2,"2025-05-25T20:10:40.254",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336377,1748203840264,"fUST",-430.0,0.00019452,2,"2025-05-25T20:10:40.264",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336379,1748203840273,"fUST",-1199.99,0.00019452,2,"2025-05-25T20:10:40.273",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336381,1748203840283,"fUST",-430.0,0.00019452,2,"2025-05-25T20:10:40.283",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336383,1748203840294,"fUST",-1723.73,0.00019452,2,"2025-05-25T20:10:40.294",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336385,1748203840304,"fUST",-430.0,0.00019452,2,"2025-05-25T20:10:40.304",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336387,1748203840318,"fUST",-494.16,0.00019452,2,"2025-05-25T20:10:40.318",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336390,1748203840328,"fUST",-430.0,0.00019452,2,"2025-05-25T20:10:40.328",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336391,1748203840338,"fUST",-430.0,0.00019452,2,"2025-05-25T20:10:40.338",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336394,1748203840348,"fUST",-509.89,0.00019452,2,"2025-05-25T20:10:40.348",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336395,1748203840358,"fUST",-430.0,0.00019452,2,"2025-05-25T20:10:40.358",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336398,1748203840373,"fUST",-430.0,0.00019452,2,"2025-05-25T20:10:40.373",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336400,1748203840389,"fUST",-430.0,0.00019452,2,"2025-05-25T20:10:40.389",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336402,1748203840404,"fUST",-430.0,0.00019452,2,"2025-05-25T20:10:40.404",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336404,1748203840414,"fUST",-2768.15,0.00019452,2,"2025-05-25T20:10:40.414",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336406,1748203840423,"fUST",-430.0,0.00019452,2,"2025-05-25T20:10:40.423",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336408,1748203840433,"fUST",-458.9,0.00019452,2,"2025-05-25T20:10:40.433",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336410,1748203840446,"fUST",-814.47019043,0.00019452,2,"2025-05-25T20:10:40.446",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336664,1748203843055,"fUST",-480.51980957,0.00019452,2,"2025-05-25T20:10:43.055",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336666,1748203843066,"fUST",-430.0,0.00019452,2,"2025-05-25T20:10:43.066",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336668,1748203843076,"fUST",-430.0,0.00019452,2,"2025-05-25T20:10:43.076",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336670,1748203843086,"fUST",-541.599205,0.00019599,2,"2025-05-25T20:10:43.086",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336672,1748203843096,"fUST",-472.06,0.0001967,3,"2025-05-25T20:10:43.096",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336674,1748203843105,"fUST",-708.09,0.0001967,3,"2025-05-25T20:10:43.105",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336676,1748203843114,"fUST",-37.73098543,0.00019676,3,"2025-05-25T20:10:43.114",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336678,1748203843126,"fUST",-790.0325986,0.00019676,3,"2025-05-25T20:10:43.126",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336681,1748203843143,"fUST",-116.34641597,0.00019676,3,"2025-05-25T20:10:43.143",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336683,1748203843152,"fUST",-236.03,0.00019676,3,"2025-05-25T20:10:43.152",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336685,1748203843162,"fUST",-420.0,0.0001968,2,"2025-05-25T20:10:43.162",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336687,1748203843171,"fUST",-28.15223572,0.00019686,3,"2025-05-25T20:10:43.171",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336690,1748203843183,"fUST",-1860.07776428,0.00019686,3,"2025-05-25T20:10:43.183",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336692,1748203843193,"fUST",-2130.14073091,0.00019696,3,"2025-05-25T20:10:43.193",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336694,1748203843203,"fUST",-3776.46,0.00019696,3,"2025-05-25T20:10:43.203",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336696,1748203843213,"fUST",-5067.36730524,0.00019706,2,"2025-05-25T20:10:43.213",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336698,1748203843223,"fUST",-7552.92,0.00019706,3,"2025-05-25T20:10:43.223",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336700,1748203843232,"fUST",-430.0,0.00019726,2,"2025-05-25T20:10:43.232",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336702,1748203843242,"fUST",-291.88824171,0.00019726,2,"2025-05-25T20:10:43.242",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336705,1748203843252,"fUST",-1014.17,0.00019726,2,"2025-05-25T20:10:43.252",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336707,1748203843262,"fUST",-430.0,0.00019726,2,"2025-05-25T20:10:43.262",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336709,1748203843272,"fUST",-430.0,0.00019726,2,"2025-05-25T20:10:43.272",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336711,1748203843281,"fUST",-430.0,0.00019726,2,"2025-05-25T20:10:43.281",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336713,1748203843291,"fUST",-430.0,0.00019726,2,"2025-05-25T20:10:43.291",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336715,1748203843300,"fUST",-430.0,0.00019726,2,"2025-05-25T20:10:43.300",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336717,1748203843310,"fUST",-430.0,0.00019726,2,"2025-05-25T20:10:43.310",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336719,1748203843320,"fUST",-430.0,0.00019726,2,"2025-05-25T20:10:43.320",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336721,1748203843330,"fUST",-430.0,0.00019726,2,"2025-05-25T20:10:43.330",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336723,1748203843340,"fUST",-430.0,0.00019726,2,"2025-05-25T20:10:43.340",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336725,1748203843350,"fUST",-430.0,0.00019726,2,"2025-05-25T20:10:43.350",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336727,1748203843362,"fUST",-774.31,0.00019726,2,"2025-05-25T20:10:43.362",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336729,1748203843371,"fUST",-461.45,0.00019726,2,"2025-05-25T20:10:43.371",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336731,1748203843380,"fUST",-430.0,0.00019726,2,"2025-05-25T20:10:43.380",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336733,1748203843390,"fUST",-430.0,0.00019726,2,"2025-05-25T20:10:43.390",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336735,1748203843399,"fUST",-430.0,0.00019726,2,"2025-05-25T20:10:43.399",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336737,1748203843409,"fUST",-816.82,0.00019726,2,"2025-05-25T20:10:43.409",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336739,1748203843419,"fUST",-430.0,0.00019726,2,"2025-05-25T20:10:43.419",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336742,1748203843430,"fUST",-1394.19,0.00019726,2,"2025-05-25T20:10:43.430",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336744,1748203843439,"fUST",-430.0,0.00019726,2,"2025-05-25T20:10:43.439",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336746,1748203843449,"fUST",-1537.31,0.00019726,2,"2025-05-25T20:10:43.449",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336748,1748203843459,"fUST",-625.99,0.00019726,2,"2025-05-25T20:10:43.459",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336750,1748203843468,"fUST",-752.47,0.00019726,2,"2025-05-25T20:10:43.468",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336752,1748203843478,"fUST",-430.0,0.00019726,2,"2025-05-25T20:10:43.478",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336754,1748203843487,"fUST",-430.0,0.00019726,2,"2025-05-25T20:10:43.487",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362336756,1748203843497,"fUST",-261.00187631,0.00019726,2,"2025-05-25T20:10:43.497",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362337012,1748203846550,"fUST",-0.24525979,0.00019726,2,"2025-05-25T20:10:46.550",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362337015,1748203846563,"fUST",-215.0528639,0.00019726,2,"2025-05-25T20:10:46.563",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362337017,1748203846572,"fUST",-430.0,0.00019726,2,"2025-05-25T20:10:46.572",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362337019,1748203846582,"fUST",-430.0,0.00019726,2,"2025-05-25T20:10:46.582",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362337021,1748203846592,"fUST",-430.0,0.00019726,2,"2025-05-25T20:10:46.592",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362337023,1748203846602,"fUST",-430.0,0.00019726,2,"2025-05-25T20:10:46.602",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362337025,1748203846612,"fUST",-951.91,0.00019726,2,"2025-05-25T20:10:46.612",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362337027,1748203846623,"fUST",-430.0,0.00019726,2,"2025-05-25T20:10:46.623",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362337029,1748203846633,"fUST",-430.0,0.00019726,2,"2025-05-25T20:10:46.633",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362337031,1748203846643,"fUST",-430.0,0.00019726,2,"2025-05-25T20:10:46.643",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362337033,1748203846653,"fUST",-230.90890966,0.00019726,2,"2025-05-25T20:10:46.653",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362337036,1748203846665,"fUST",-199.09109034,0.00019726,2,"2025-05-25T20:10:46.665",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362337038,1748203846674,"fUST",-430.0,0.00019726,2,"2025-05-25T20:10:46.674",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362337040,1748203846684,"fUST",-810.74,0.00019726,2,"2025-05-25T20:10:46.684",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362337042,1748203846694,"fUST",-439.41,0.00019726,2,"2025-05-25T20:10:46.694",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362337044,1748203846707,"fUST",-430.0,0.00019726,2,"2025-05-25T20:10:46.707",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362337046,1748203846716,"fUST",-430.0,0.00019726,2,"2025-05-25T20:10:46.716",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362337048,1748203846726,"fUST",-430.0,0.00019726,2,"2025-05-25T20:10:46.726",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362337050,1748203846735,"fUST",-1005.95,0.00019726,2,"2025-05-25T20:10:46.735",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362337052,1748203846745,"fUST",-430.0,0.00019726,2,"2025-05-25T20:10:46.745",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362337054,1748203846754,"fUST",-430.0,0.00019726,2,"2025-05-25T20:10:46.754",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362337056,1748203846764,"fUST",-562.28,0.00019726,2,"2025-05-25T20:10:46.764",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362337058,1748203846773,"fUST",-430.0,0.00019726,2,"2025-05-25T20:10:46.773",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362337060,1748203846782,"fUST",-1932.02,0.00019726,2,"2025-05-25T20:10:46.782",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362337062,1748203846794,"fUST",-430.0,0.00019726,2,"2025-05-25T20:10:46.794",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362337064,1748203846804,"fUST",-430.0,0.00019726,2,"2025-05-25T20:10:46.804",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362337066,1748203846814,"fUST",-430.0,0.00019726,2,"2025-05-25T20:10:46.814",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362337068,1748203846823,"fUST",-430.0,0.00019726,2,"2025-05-25T20:10:46.823",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362337070,1748203846831,"fUST",-430.0,0.00019726,2,"2025-05-25T20:10:46.831",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362337072,1748203846841,"fUST",-1199.99,0.00019726,2,"2025-05-25T20:10:46.841",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362337074,1748203846850,"fUST",-430.0,0.00019726,2,"2025-05-25T20:10:46.850",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362337076,1748203846860,"fUST",-1723.73,0.00019726,2,"2025-05-25T20:10:46.860",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362337093,1748203846869,"fUST",-430.0,0.00019726,2,"2025-05-25T20:10:46.869",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362337095,1748203847032,"fUST",-494.16,0.00019726,2,"2025-05-25T20:10:47.032",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362337097,1748203847043,"fUST",-430.0,0.00019726,2,"2025-05-25T20:10:47.043",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362337099,1748203847053,"fUST",-430.0,0.00019726,2,"2025-05-25T20:10:47.053",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362337101,1748203847062,"fUST",-509.89,0.00019726,2,"2025-05-25T20:10:47.062",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362337103,1748203847072,"fUST",-430.0,0.00019726,2,"2025-05-25T20:10:47.072",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362337106,1748203847082,"fUST",-430.0,0.00019726,2,"2025-05-25T20:10:47.082",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362337108,1748203847092,"fUST",-430.0,0.00019726,2,"2025-05-25T20:10:47.092",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362337110,1748203847101,"fUST",-430.0,0.00019726,2,"2025-05-25T20:10:47.101",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362337112,1748203847111,"fUST",-2768.15,0.00019726,2,"2025-05-25T20:10:47.111",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362337114,1748203847120,"fUST",-430.0,0.00019726,2,"2025-05-25T20:10:47.120",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362337116,1748203847129,"fUST",-458.9,0.00019726,2,"2025-05-25T20:10:47.129",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362337118,1748203847140,"fUST",-692.72726471,0.00019726,2,"2025-05-25T20:10:47.140",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362337228,1748203937003,"fUST",-168.28,0.000161,2,"2025-05-25T20:12:17.003",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362337229,1748203937031,"fUST",-67.72,0.00017338,2,"2025-05-25T20:12:17.031",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362337231,1748204003371,"fUST",-155.41,0.00016107,2,"2025-05-25T20:13:23.371",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362337232,1748204003398,"fUST",-144.59,0.00017346,2,"2025-05-25T20:13:23.398",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362337235,1748204061577,"fUST",7232.05077287,0.00014,2,"2025-05-25T20:14:21.577",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362337236,1748204061599,"fUST",2767.94922713,0.00014,2,"2025-05-25T20:14:21.599",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362337239,1748204526911,"fUST",-189.0,0.00017342,2,"2025-05-25T20:22:06.911",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362337243,1748204760516,"fUST",463.456279,0.00013699,2,"2025-05-25T20:26:00.516",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362337509,1748205037939,"fUST",-182.79,0.00017352,2,"2025-05-25T20:30:37.939",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362337511,1748205037949,"fUST",-89.7530213,0.00018081,2,"2025-05-25T20:30:37.949",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362337514,1748205037964,"fUST",-410.2469787,0.00018081,2,"2025-05-25T20:30:37.964",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362337516,1748205037973,"fUST",-228.49,0.00018591,2,"2025-05-25T20:30:37.973",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362337518,1748205037982,"fUST",-5785.60748241,0.000187,2,"2025-05-25T20:30:37.982",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362337520,1748205037991,"fUST",-1200.0,0.00019076,2,"2025-05-25T20:30:37.991",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362337522,1748205038002,"fUST",-1419.99733155,0.00019077,2,"2025-05-25T20:30:38.002",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362337524,1748205038012,"fUST",-249.07288808,0.00019078,2,"2025-05-25T20:30:38.012",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362337526,1748205038021,"fUST",-207.4,0.00019165,2,"2025-05-25T20:30:38.021",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362337528,1748205038030,"fUST",-300.0,0.00019173,2,"2025-05-25T20:30:38.030",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362337530,1748205038040,"fUST",-300.0,0.00019173,2,"2025-05-25T20:30:38.040",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362337532,1748205038050,"fUST",-189.0,0.00019173,2,"2025-05-25T20:30:38.050",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362337535,1748205038060,"fUST",-159.92764735,0.00019174,2,"2025-05-25T20:30:38.060",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362337537,1748205038070,"fUST",-169.2229285,0.00019174,2,"2025-05-25T20:30:38.070",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362337539,1748205038080,"fUST",-209.07201647,0.00019174,2,"2025-05-25T20:30:38.080",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362337541,1748205038090,"fUST",-500.0,0.00019174,2,"2025-05-25T20:30:38.090",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362337543,1748205038099,"fUST",-500.0,0.00019174,2,"2025-05-25T20:30:38.099",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362337545,1748205038108,"fUST",-500.0,0.00019174,2,"2025-05-25T20:30:38.108",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362337547,1748205038118,"fUST",-500.0,0.00019174,2,"2025-05-25T20:30:38.118",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362337549,1748205038127,"fUST",-500.0,0.00019174,2,"2025-05-25T20:30:38.127",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362337551,1748205038137,"fUST",-363.35313468,0.00019174,2,"2025-05-25T20:30:38.137",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362337553,1748205038147,"fUST",-500.0,0.00019174,2,"2025-05-25T20:30:38.147",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362337555,1748205038156,"fUST",-500.0,0.00019174,2,"2025-05-25T20:30:38.156",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362337557,1748205038166,"fUST",-500.0,0.00019174,2,"2025-05-25T20:30:38.166",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362337559,1748205038176,"fUST",-500.0,0.00019174,2,"2025-05-25T20:30:38.176",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362337561,1748205038186,"fUST",-500.0,0.00019174,2,"2025-05-25T20:30:38.186",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362337563,1748205038195,"fUST",-5563.07252959,0.00019175,2,"2025-05-25T20:30:38.195",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362337566,1748205038211,"fUST",-3512.02361223,0.00019175,2,"2025-05-25T20:30:38.211",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362338046,1748205043095,"fUST",-4206.8744175,0.00019175,2,"2025-05-25T20:30:43.095",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362338312,1748205046158,"fUST",-17352.52180136,0.00019175,2,"2025-05-25T20:30:46.158",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362339835,1748206232332,"fUST",-440.283465,0.00013699,2,"2025-05-25T20:50:32.332",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362339837,1748206232343,"fUST",-202.87,0.00015232,2,"2025-05-25T20:50:32.343",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362339839,1748206232353,"fUST",-304.3,0.00016501,2,"2025-05-25T20:50:32.353",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362339842,1748206232363,"fUST",-405.74,0.00017771,2,"2025-05-25T20:50:32.363",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362339844,1748206232372,"fUST",-500.0,0.00018081,2,"2025-05-25T20:50:32.372",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362339846,1748206232382,"fUST",-4322.9786549,0.00018126,2,"2025-05-25T20:50:32.382",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362339848,1748206232391,"fUST",-257.41425641,0.000189,2,"2025-05-25T20:50:32.391",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362339851,1748206232401,"fUST",-207.4,0.00018958,2,"2025-05-25T20:50:32.401",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362339853,1748206232410,"fUST",-507.17,0.0001904,2,"2025-05-25T20:50:32.410",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362339856,1748206232420,"fUST",-1242.49766515,0.00019066,2,"2025-05-25T20:50:32.420",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362339859,1748206232429,"fUST",-543.0,0.00019099,2,"2025-05-25T20:50:32.429",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362339862,1748206232439,"fUST",-2220.78171055,0.000191,2,"2025-05-25T20:50:32.439",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362339865,1748206232449,"fUST",-300.0,0.00019162,2,"2025-05-25T20:50:32.449",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362339868,1748206232458,"fUST",-595.92812608,0.00019165,2,"2025-05-25T20:50:32.458",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362339871,1748206232467,"fUST",-2533.68365262,0.00019166,2,"2025-05-25T20:50:32.467",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362339873,1748206232477,"fUST",-3156.3114179,0.00019166,3,"2025-05-25T20:50:32.477",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362339875,1748206232489,"fUST",-548.1912886,0.00019166,3,"2025-05-25T20:50:32.489",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362339892,1748206232638,"fUST",-8947.74287553,0.00019166,3,"2025-05-25T20:50:32.638",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362339894,1748206232648,"fUST",-894.64583333,0.00019176,3,"2025-05-25T20:50:32.648",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362339896,1748206232657,"fUST",-314.64711426,0.00019177,3,"2025-05-25T20:50:32.657",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362339898,1748206232667,"fUST",-500.0,0.00019177,2,"2025-05-25T20:50:32.667",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362339900,1748206232675,"fUST",-14047.43109583,0.00019178,3,"2025-05-25T20:50:32.675",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362339902,1748206232685,"fUST",-430.0,0.00019178,2,"2025-05-25T20:50:32.685",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362339903,1748206232694,"fUST",-430.0,0.00019178,2,"2025-05-25T20:50:32.694",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362339905,1748206232704,"fUST",-302.28,0.00019178,2,"2025-05-25T20:50:32.704",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362339906,1748206232713,"fUST",-430.0,0.00019178,2,"2025-05-25T20:50:32.713",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362339908,1748206232722,"fUST",-264.47280464,0.00019178,2,"2025-05-25T20:50:32.722",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362339910,1748206232731,"fUST",-430.0,0.00019178,2,"2025-05-25T20:50:32.731",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362339912,1748206232741,"fUST",-887.4,0.00019178,2,"2025-05-25T20:50:32.741",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362339914,1748206232751,"fUST",-430.0,0.00019178,2,"2025-05-25T20:50:32.751",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362339916,1748206232761,"fUST",-430.0,0.00019178,2,"2025-05-25T20:50:32.761",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362339918,1748206232770,"fUST",-430.0,0.00019178,2,"2025-05-25T20:50:32.770",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362339920,1748206232779,"fUST",-430.0,0.00019178,2,"2025-05-25T20:50:32.779",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362339922,1748206232789,"fUST",-430.0,0.00019178,2,"2025-05-25T20:50:32.789",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362339924,1748206232798,"fUST",-430.0,0.00019178,2,"2025-05-25T20:50:32.798",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362339926,1748206232808,"fUST",-430.0,0.00019178,2,"2025-05-25T20:50:32.808",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362339928,1748206232818,"fUST",-430.0,0.00019178,2,"2025-05-25T20:50:32.818",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362339930,1748206232827,"fUST",-430.0,0.00019178,2,"2025-05-25T20:50:32.827",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362339932,1748206232837,"fUST",-787.32,0.00019178,2,"2025-05-25T20:50:32.837",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362339934,1748206232847,"fUST",-430.0,0.00019178,2,"2025-05-25T20:50:32.847",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362339937,1748206232856,"fUST",-430.0,0.00019178,2,"2025-05-25T20:50:32.856",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362339939,1748206232866,"fUST",-658.41,0.00019178,2,"2025-05-25T20:50:32.866",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362339940,1748206232875,"fUST",-430.0,0.00019178,2,"2025-05-25T20:50:32.875",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362339942,1748206232884,"fUST",-430.0,0.00019178,2,"2025-05-25T20:50:32.884",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362339944,1748206232893,"fUST",-677.52,0.00019178,2,"2025-05-25T20:50:32.893",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362339947,1748206232903,"fUST",-430.0,0.00019178,2,"2025-05-25T20:50:32.903",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362339949,1748206232913,"fUST",-430.0,0.00019178,2,"2025-05-25T20:50:32.913",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362339950,1748206232922,"fUST",-430.0,0.00019178,2,"2025-05-25T20:50:32.922",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362339953,1748206232932,"fUST",-430.0,0.00019178,2,"2025-05-25T20:50:32.932",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362339955,1748206232941,"fUST",-1219.91,0.00019178,2,"2025-05-25T20:50:32.941",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362339957,1748206232950,"fUST",-430.0,0.00019178,2,"2025-05-25T20:50:32.950",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362339959,1748206232960,"fUST",-430.0,0.00019178,2,"2025-05-25T20:50:32.960",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362339960,1748206232969,"fUST",-430.0,0.00019178,2,"2025-05-25T20:50:32.969",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362339963,1748206232979,"fUST",-10.38582383,0.00019178,2,"2025-05-25T20:50:32.979",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362340233,1748206238042,"fUST",-537.35417617,0.00019178,2,"2025-05-25T20:50:38.042",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362340235,1748206238052,"fUST",-71.12761215,0.00019178,2,"2025-05-25T20:50:38.052",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362340245,1748206238155,"fUST",-358.87238785,0.00019178,2,"2025-05-25T20:50:38.155",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362340246,1748206238165,"fUST",-94.8000476,0.00019178,2,"2025-05-25T20:50:38.165",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362340257,1748206240397,"fUST",-693.5499524,0.00019178,2,"2025-05-25T20:50:40.397",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362340258,1748206240407,"fUST",-430.0,0.00019178,2,"2025-05-25T20:50:40.407",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362340259,1748206240418,"fUST",-832.92,0.00019178,2,"2025-05-25T20:50:40.418",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362340260,1748206240428,"fUST",-430.0,0.00019178,2,"2025-05-25T20:50:40.428",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362340261,1748206240439,"fUST",-430.0,0.00019178,2,"2025-05-25T20:50:40.439",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362340262,1748206240448,"fUST",-430.0,0.00019178,2,"2025-05-25T20:50:40.448",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362340263,1748206240457,"fUST",-430.0,0.00019178,2,"2025-05-25T20:50:40.457",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362340264,1748206240467,"fUST",-430.0,0.00019178,2,"2025-05-25T20:50:40.467",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362340265,1748206240476,"fUST",-430.0,0.00019178,2,"2025-05-25T20:50:40.476",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362340266,1748206240486,"fUST",-430.0,0.00019178,2,"2025-05-25T20:50:40.486",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362340267,1748206240495,"fUST",-492.0,0.00019178,2,"2025-05-25T20:50:40.495",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362340268,1748206240505,"fUST",-430.0,0.00019178,2,"2025-05-25T20:50:40.505",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362340269,1748206240515,"fUST",-430.0,0.00019178,2,"2025-05-25T20:50:40.515",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362340270,1748206240528,"fUST",-430.0,0.00019178,2,"2025-05-25T20:50:40.528",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362340271,1748206240538,"fUST",-970.53,0.00019178,2,"2025-05-25T20:50:40.538",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362340272,1748206240548,"fUST",-430.0,0.00019178,2,"2025-05-25T20:50:40.548",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362340273,1748206240558,"fUST",-430.0,0.00019178,2,"2025-05-25T20:50:40.558",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362340274,1748206240567,"fUST",-2181.56,0.00019178,2,"2025-05-25T20:50:40.567",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362340275,1748206240576,"fUST",-1049.99,0.00019178,2,"2025-05-25T20:50:40.576",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362340276,1748206240586,"fUST",-478.23,0.00019178,2,"2025-05-25T20:50:40.586",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362340277,1748206240595,"fUST",-430.0,0.00019178,2,"2025-05-25T20:50:40.595",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362340278,1748206240605,"fUST",-1657.05,0.00019178,2,"2025-05-25T20:50:40.605",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362340279,1748206240614,"fUST",-430.0,0.00019178,2,"2025-05-25T20:50:40.614",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362340280,1748206240623,"fUST",-430.0,0.00019178,2,"2025-05-25T20:50:40.623",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362340281,1748206240633,"fUST",-430.0,0.00019178,2,"2025-05-25T20:50:40.633",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362340282,1748206240642,"fUST",-430.0,0.00019178,2,"2025-05-25T20:50:40.642",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362340283,1748206240652,"fUST",-430.0,0.00019178,2,"2025-05-25T20:50:40.652",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362340284,1748206240662,"fUST",-430.0,0.00019178,2,"2025-05-25T20:50:40.662",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362340285,1748206240672,"fUST",-430.0,0.00019178,2,"2025-05-25T20:50:40.672",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362340286,1748206240683,"fUST",-475.0,0.00019178,2,"2025-05-25T20:50:40.683",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362340287,1748206240692,"fUST",-430.0,0.00019178,2,"2025-05-25T20:50:40.692",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362340288,1748206240703,"fUST",-430.0,0.00019178,2,"2025-05-25T20:50:40.703",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362340289,1748206240712,"fUST",-430.0,0.00019178,2,"2025-05-25T20:50:40.712",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362340290,1748206240722,"fUST",-430.0,0.00019178,2,"2025-05-25T20:50:40.722",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362340291,1748206240732,"fUST",-2678.88,0.00019178,2,"2025-05-25T20:50:40.732",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362340292,1748206240741,"fUST",-430.0,0.00019178,2,"2025-05-25T20:50:40.741",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362340293,1748206240752,"fUST",-1281.54,0.00019178,2,"2025-05-25T20:50:40.752",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362340294,1748206240761,"fUST",-430.0,0.00019178,2,"2025-05-25T20:50:40.761",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362340295,1748206240771,"fUST",-430.0,0.00019178,2,"2025-05-25T20:50:40.771",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362340296,1748206240780,"fUST",-1345.15,0.00019178,2,"2025-05-25T20:50:40.780",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362340297,1748206240789,"fUST",-696.54,0.00019178,2,"2025-05-25T20:50:40.789",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362340298,1748206240799,"fUST",-430.0,0.00019178,2,"2025-05-25T20:50:40.799",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362340299,1748206240810,"fUST",-430.0,0.00019178,2,"2025-05-25T20:50:40.810",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362340300,1748206240820,"fUST",-430.0,0.00019178,2,"2025-05-25T20:50:40.820",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362340301,1748206240829,"fUST",-430.0,0.00019178,2,"2025-05-25T20:50:40.829",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362340302,1748206240838,"fUST",-390.52297894,0.00019178,2,"2025-05-25T20:50:40.838",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362340303,1748206240848,"fUST",-430.0,0.00019178,2,"2025-05-25T20:50:40.848",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362340304,1748206240858,"fUST",-430.0,0.00019178,2,"2025-05-25T20:50:40.858",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362340305,1748206240867,"fUST",-10774.54291745,0.00019178,2,"2025-05-25T20:50:40.867",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362340545,1748206355784,"fUST",-151.23,0.00015226,2,"2025-05-25T20:52:35.784",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362340546,1748206355809,"fUST",-148.77,0.00016495,2,"2025-05-25T20:52:35.809",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362340549,1748206421246,"fUST",-210.48,0.00015745,2,"2025-05-25T20:53:41.246",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362340550,1748206421271,"fUST",-219.52,0.00016956,2,"2025-05-25T20:53:41.271",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362340551,1748206490782,"fUST",-187.02,0.00015749,2,"2025-05-25T20:54:50.782",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362340552,1748206490806,"fUST",-242.98,0.00016961,2,"2025-05-25T20:54:50.806",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362340553,1748206555672,"fUST",-163.57,0.00015757,2,"2025-05-25T20:55:55.672",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362340554,1748206555701,"fUST",-73.43,0.0001697,2,"2025-05-25T20:55:55.701",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362340556,1748206622261,"fUST",-150.64,0.00015758,2,"2025-05-25T20:57:02.261",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362340557,1748206622286,"fUST",-149.36,0.0001697,2,"2025-05-25T20:57:02.286",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362340558,1748206749196,"fUST",-196.2,0.00016991,2,"2025-05-25T20:59:09.196",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362340559,1748206749218,"fUST",-163.0,0.00017863,3,"2025-05-25T20:59:09.218",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362340560,1748206749238,"fUST",-172.267779,0.0001799,2,"2025-05-25T20:59:09.238",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362340561,1748206749258,"fUST",-500.0,0.00018081,2,"2025-05-25T20:59:09.258",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362340562,1748206749285,"fUST",-245.25,0.00018204,2,"2025-05-25T20:59:09.285",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362340563,1748206749306,"fUST",-171.60950428,0.000189,2,"2025-05-25T20:59:09.306",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362340564,1748206749328,"fUST",-237.3846354,0.00019115,2,"2025-05-25T20:59:09.328",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362340565,1748206749348,"fUST",-800.0,0.00019129,2,"2025-05-25T20:59:09.348",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362340566,1748206749370,"fUST",-207.4,0.00019167,2,"2025-05-25T20:59:09.370",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362340567,1748206749391,"fUST",-300.0,0.00019176,2,"2025-05-25T20:59:09.391",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362340568,1748206749412,"fUST",-15450.88808132,0.00019177,2,"2025-05-25T20:59:09.412",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362340578,1748206908910,"fUST",-219.62931841,0.00013699,2,"2025-05-25T21:01:48.910",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362340579,1748206910839,"fUST",-198.63997259,0.00013699,2,"2025-05-25T21:01:50.839",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362340581,1748206948000,"fUST",-4833.0,0.00015615,2,"2025-05-25T21:02:28.000",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362340582,1748207015643,"fUST",-167.0,0.00015615,2,"2025-05-25T21:03:35.643",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362340583,1748207015666,"fUST",-167.73,0.00015773,2,"2025-05-25T21:03:35.666",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362340584,1748207015689,"fUST",-23.27,0.00016986,2,"2025-05-25T21:03:35.689",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362340585,1748207084873,"fUST",-176.85,0.00015767,2,"2025-05-25T21:04:44.873",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362340586,1748207084896,"fUST",-4751.15,0.00016816,2,"2025-05-25T21:04:44.896",0.00025915,16.53,0.6965559513590157,322283449.7961475]
[362340587,1748207157723,"fUST",-167.21,0.00015769,2,"2025-05-25T21:05:57.723",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340588,1748207157752,"fUST",-248.85,0.00016816,2,"2025-05-25T21:05:57.752",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340589,1748207157780,"fUST",-13.94,0.00016982,2,"2025-05-25T21:05:57.780",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340591,1748207225960,"fUST",-157.32,0.00015763,2,"2025-05-25T21:07:05.960",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340592,1748207225984,"fUST",-4960.68,0.00016812,2,"2025-05-25T21:07:05.984",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340593,1748207296340,"fUST",-159.05,0.00015766,2,"2025-05-25T21:08:16.340",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340594,1748207296366,"fUST",-39.32,0.00016812,2,"2025-05-25T21:08:16.366",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340595,1748207296390,"fUST",-167.63,0.00016979,2,"2025-05-25T21:08:16.390",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340613,1748207432300,"fUST",-161.22,0.00015784,2,"2025-05-25T21:10:32.300",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340615,1748207432310,"fUST",-3893.58960072,0.00016809,2,"2025-05-25T21:10:32.310",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340617,1748207432319,"fUST",-214.97,0.00016998,2,"2025-05-25T21:10:32.319",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340619,1748207432329,"fUST",-500.0,0.00018081,2,"2025-05-25T21:10:32.329",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340620,1748207432339,"fUST",-300.0,0.00018123,2,"2025-05-25T21:10:32.339",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340622,1748207432348,"fUST",-300.0,0.00018123,2,"2025-05-25T21:10:32.348",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340624,1748207432358,"fUST",-1200.0,0.00018123,2,"2025-05-25T21:10:32.358",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340625,1748207432368,"fUST",-10891.6363367,0.00018124,2,"2025-05-25T21:10:32.368",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340627,1748207432377,"fUST",-268.71,0.00018212,2,"2025-05-25T21:10:32.377",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340629,1748207432387,"fUST",-1396.51347975,0.000189,2,"2025-05-25T21:10:32.387",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340630,1748207432396,"fUST",-203.0,0.00018932,3,"2025-05-25T21:10:32.396",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340632,1748207432406,"fUST",-187.36639071,0.00019078,2,"2025-05-25T21:10:32.406",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340634,1748207432416,"fUST",-1087.18545698,0.00019078,2,"2025-05-25T21:10:32.416",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340636,1748207432426,"fUST",-19681.42781614,0.00019078,2,"2025-05-25T21:10:32.426",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340637,1748207432435,"fUST",-1396.51347961,0.00019107,2,"2025-05-25T21:10:32.435",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340639,1748207432445,"fUST",-351.17276311,0.00019155,2,"2025-05-25T21:10:32.445",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340641,1748207432454,"fUST",-207.4,0.00019166,2,"2025-05-25T21:10:32.454",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340642,1748207432463,"fUST",-12212.72,0.00019168,3,"2025-05-25T21:10:32.463",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340644,1748207432474,"fUST",-6106.36,0.00019168,3,"2025-05-25T21:10:32.474",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340646,1748207432483,"fUST",-3053.18,0.00019168,3,"2025-05-25T21:10:32.483",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340647,1748207432493,"fUST",-1526.59,0.00019168,3,"2025-05-25T21:10:32.493",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340649,1748207432503,"fUST",-763.29,0.00019168,3,"2025-05-25T21:10:32.503",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340651,1748207432512,"fUST",-13736.65055679,0.00019178,2,"2025-05-25T21:10:32.512",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340652,1748207432521,"fUST",-13913.44955534,0.00019178,3,"2025-05-25T21:10:32.521",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340654,1748207432531,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:32.531",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340656,1748207432541,"fUST",-564.19115529,0.00019178,2,"2025-05-25T21:10:32.541",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340658,1748207432550,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:32.550",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340660,1748207432560,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:32.560",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340662,1748207432570,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:32.570",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340663,1748207432579,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:32.579",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340665,1748207432589,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:32.589",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340666,1748207432599,"fUST",-422.53181784,0.00019178,2,"2025-05-25T21:10:32.599",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340668,1748207432608,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:32.608",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340670,1748207432618,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:32.618",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340672,1748207432628,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:32.628",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340674,1748207432637,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:32.637",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340675,1748207432646,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:32.646",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340677,1748207432656,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:32.656",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340679,1748207432670,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:32.670",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340681,1748207432679,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:32.679",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340683,1748207432688,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:32.688",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340685,1748207432711,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:32.711",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340687,1748207432722,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:32.722",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340689,1748207432732,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:32.732",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340691,1748207432742,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:32.742",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340693,1748207432752,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:32.752",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340695,1748207432762,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:32.762",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340697,1748207432773,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:32.773",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340699,1748207432782,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:32.782",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340700,1748207432792,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:32.792",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340702,1748207432802,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:32.802",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340704,1748207432815,"fUST",-490.52,0.00019178,2,"2025-05-25T21:10:32.815",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340706,1748207432825,"fUST",-1047.96,0.00019178,2,"2025-05-25T21:10:32.825",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340708,1748207432835,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:32.835",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340710,1748207432844,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:32.844",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340712,1748207432853,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:32.853",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340713,1748207432865,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:32.865",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340715,1748207432875,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:32.875",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340717,1748207432885,"fUST",-364.80785142,0.00019178,2,"2025-05-25T21:10:32.885",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340719,1748207432894,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:32.894",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340721,1748207432904,"fUST",-2824.0,0.00019178,2,"2025-05-25T21:10:32.904",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340722,1748207432915,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:32.915",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340724,1748207432924,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:32.924",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340726,1748207432934,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:32.934",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340727,1748207432944,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:32.944",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340728,1748207432954,"fUST",-484.05,0.00019178,2,"2025-05-25T21:10:32.954",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340729,1748207432965,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:32.965",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340730,1748207432975,"fUST",-871.24,0.00019178,2,"2025-05-25T21:10:32.975",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340731,1748207432985,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:32.985",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340732,1748207432995,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:32.995",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340733,1748207433005,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:33.005",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340734,1748207433015,"fUST",-493.99742727,0.00019178,2,"2025-05-25T21:10:33.015",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340735,1748207433024,"fUST",-2305.7,0.00019178,2,"2025-05-25T21:10:33.024",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340736,1748207433034,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:33.034",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340737,1748207433044,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:33.044",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340738,1748207433054,"fUST",-239.98479044,0.00019178,2,"2025-05-25T21:10:33.054",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340739,1748207433064,"fUST",-233.75759186,0.00019178,2,"2025-05-25T21:10:33.064",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340740,1748207433073,"fUST",-430.64084423,0.00019178,2,"2025-05-25T21:10:33.073",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340741,1748207433083,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:33.083",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340742,1748207433093,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:33.093",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340743,1748207433103,"fUST",-1468.36,0.00019178,2,"2025-05-25T21:10:33.103",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340744,1748207433113,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:33.113",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340745,1748207433123,"fUST",-430.52180674,0.00019178,2,"2025-05-25T21:10:33.123",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340746,1748207433132,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:33.132",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340747,1748207433142,"fUST",-430.5881229,0.00019178,2,"2025-05-25T21:10:33.142",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340748,1748207433152,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:33.152",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340749,1748207433162,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:33.162",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340750,1748207433172,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:33.172",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340751,1748207433182,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:33.182",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340752,1748207433192,"fUST",-431.24401611,0.00019178,2,"2025-05-25T21:10:33.192",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340753,1748207433202,"fUST",-431.8041462,0.00019178,2,"2025-05-25T21:10:33.202",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340754,1748207433211,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:33.211",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340755,1748207433221,"fUST",-818.93715392,0.00019178,2,"2025-05-25T21:10:33.221",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340756,1748207433237,"fUST",-757.11284608,0.00019178,2,"2025-05-25T21:10:33.237",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340757,1748207433246,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:33.246",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340758,1748207433256,"fUST",-431.69121681,0.00019178,2,"2025-05-25T21:10:33.256",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340759,1748207433266,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:33.266",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340760,1748207433276,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:33.276",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340761,1748207433286,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:33.286",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340762,1748207433296,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:33.296",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340763,1748207433305,"fUST",-569.7445766,0.00019178,2,"2025-05-25T21:10:33.305",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340764,1748207433320,"fUST",-450.0,0.00019178,2,"2025-05-25T21:10:33.320",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340765,1748207433330,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:33.330",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340766,1748207433340,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:33.340",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340767,1748207433349,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:33.349",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340768,1748207433359,"fUST",-706.49,0.00019178,2,"2025-05-25T21:10:33.359",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340769,1748207433370,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:33.370",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340770,1748207433380,"fUST",-432.81831017,0.00019178,2,"2025-05-25T21:10:33.380",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340771,1748207433390,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:33.390",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340772,1748207433401,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:33.401",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340773,1748207433411,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:33.411",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340774,1748207433422,"fUST",-508.49204427,0.00019178,2,"2025-05-25T21:10:33.422",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340775,1748207433432,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:33.432",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340776,1748207433442,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:33.442",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340777,1748207433453,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:33.453",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340778,1748207433462,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:33.462",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340779,1748207433473,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:33.473",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340780,1748207433483,"fUST",-431.39,0.00019178,2,"2025-05-25T21:10:33.483",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340781,1748207433493,"fUST",-401.14428768,0.00019178,2,"2025-05-25T21:10:33.493",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340782,1748207433503,"fUST",-431.61067073,0.00019178,2,"2025-05-25T21:10:33.503",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340783,1748207433514,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:33.514",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340784,1748207433524,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:33.524",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340785,1748207433534,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:33.534",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340786,1748207433545,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:33.545",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340787,1748207433555,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:33.555",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340788,1748207433565,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:33.565",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340789,1748207433575,"fUST",-431.40152635,0.00019178,2,"2025-05-25T21:10:33.575",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340790,1748207433585,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:33.585",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340791,1748207433595,"fUST",-404.92512795,0.00019178,2,"2025-05-25T21:10:33.595",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340792,1748207433605,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:33.605",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340793,1748207433616,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:33.616",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340794,1748207433626,"fUST",-430.80770981,0.00019178,2,"2025-05-25T21:10:33.626",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340795,1748207433636,"fUST",-500.0,0.00019178,2,"2025-05-25T21:10:33.636",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340796,1748207433646,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:33.646",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340797,1748207433657,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:33.657",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340798,1748207433669,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:33.669",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340799,1748207433680,"fUST",-431.10990926,0.00019178,2,"2025-05-25T21:10:33.680",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340800,1748207433691,"fUST",-418.9004,0.00019178,2,"2025-05-25T21:10:33.691",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340801,1748207433700,"fUST",-177.63011701,0.00019178,2,"2025-05-25T21:10:33.700",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340802,1748207433712,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:33.712",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340803,1748207433722,"fUST",-525.11398757,0.00019178,2,"2025-05-25T21:10:33.722",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340804,1748207433734,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:33.734",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340805,1748207433744,"fUST",-431.07858236,0.00019178,2,"2025-05-25T21:10:33.744",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340806,1748207433754,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:33.754",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340807,1748207433764,"fUST",-431.31898292,0.00019178,2,"2025-05-25T21:10:33.764",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340808,1748207433774,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:33.774",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340809,1748207433784,"fUST",-403.05956044,0.00019178,2,"2025-05-25T21:10:33.784",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340810,1748207433794,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:33.794",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340811,1748207433804,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:33.804",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340812,1748207433814,"fUST",-432.85663331,0.00019178,2,"2025-05-25T21:10:33.814",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340813,1748207433824,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:33.824",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340814,1748207433834,"fUST",-571.94707076,0.00019178,2,"2025-05-25T21:10:33.834",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340815,1748207433844,"fUST",-433.46536059,0.00019178,2,"2025-05-25T21:10:33.844",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340816,1748207433854,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:33.854",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340817,1748207433864,"fUST",-469.99,0.00019178,2,"2025-05-25T21:10:33.864",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340818,1748207433875,"fUST",-430.66831409,0.00019178,2,"2025-05-25T21:10:33.875",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340819,1748207433885,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:33.885",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340820,1748207433896,"fUST",-430.54603059,0.00019178,2,"2025-05-25T21:10:33.896",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340821,1748207433906,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:33.906",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340822,1748207433915,"fUST",-415.76938968,0.00019178,2,"2025-05-25T21:10:33.915",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340823,1748207433925,"fUST",-401.0998147,0.00019178,2,"2025-05-25T21:10:33.925",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340824,1748207433938,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:33.938",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340825,1748207433948,"fUST",-430.55120305,0.00019178,2,"2025-05-25T21:10:33.948",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340826,1748207433958,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:33.958",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340827,1748207433968,"fUST",-478.0,0.00019178,2,"2025-05-25T21:10:33.968",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340828,1748207433978,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:33.978",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340829,1748207433987,"fUST",-489.9,0.00019178,2,"2025-05-25T21:10:33.987",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340830,1748207433998,"fUST",-825.29,0.00019178,2,"2025-05-25T21:10:33.998",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340831,1748207434008,"fUST",-433.40130627,0.00019178,2,"2025-05-25T21:10:34.008",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340832,1748207434018,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:34.018",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340833,1748207434028,"fUST",-403.91299845,0.00019178,2,"2025-05-25T21:10:34.028",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340834,1748207434038,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:34.038",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340835,1748207434049,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:34.049",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340836,1748207434059,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:34.059",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340837,1748207434069,"fUST",-432.64667459,0.00019178,2,"2025-05-25T21:10:34.069",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340838,1748207434079,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:34.079",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340839,1748207434088,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:34.088",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340840,1748207434098,"fUST",-408.82727833,0.00019178,2,"2025-05-25T21:10:34.098",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340841,1748207434108,"fUST",-405.44056148,0.00019178,2,"2025-05-25T21:10:34.108",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340842,1748207434118,"fUST",-431.94957379,0.00019178,2,"2025-05-25T21:10:34.118",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340843,1748207434128,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:34.128",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340844,1748207434138,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:34.138",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340845,1748207434148,"fUST",-450.0,0.00019178,2,"2025-05-25T21:10:34.148",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340846,1748207434158,"fUST",-433.29933048,0.00019178,2,"2025-05-25T21:10:34.158",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340847,1748207434168,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:34.168",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340848,1748207434178,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:34.178",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340849,1748207434188,"fUST",-431.54164494,0.00019178,2,"2025-05-25T21:10:34.188",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340850,1748207434198,"fUST",-430.59389948,0.00019178,2,"2025-05-25T21:10:34.198",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340851,1748207434208,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:34.208",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340852,1748207434218,"fUST",-402.16397044,0.00019178,2,"2025-05-25T21:10:34.218",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340853,1748207434228,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:34.228",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340854,1748207434238,"fUST",-402.05547514,0.00019178,2,"2025-05-25T21:10:34.238",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340855,1748207434247,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:34.247",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340856,1748207434257,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:34.257",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340857,1748207434267,"fUST",-431.3922381,0.00019178,2,"2025-05-25T21:10:34.267",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340858,1748207434276,"fUST",-403.13121289,0.00019178,2,"2025-05-25T21:10:34.276",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340859,1748207434287,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:34.287",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340860,1748207434296,"fUST",-430.71108495,0.00019178,2,"2025-05-25T21:10:34.296",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340861,1748207434308,"fUST",-400.0,0.00019178,2,"2025-05-25T21:10:34.308",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340862,1748207434318,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:34.318",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340863,1748207434327,"fUST",-431.96434509,0.00019178,2,"2025-05-25T21:10:34.327",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340864,1748207434337,"fUST",-430.79264539,0.00019178,2,"2025-05-25T21:10:34.337",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340865,1748207434347,"fUST",-406.35753184,0.00019178,2,"2025-05-25T21:10:34.347",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340866,1748207434357,"fUST",-430.47614041,0.00019178,2,"2025-05-25T21:10:34.357",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340867,1748207434367,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:34.367",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340868,1748207434378,"fUST",-431.53932171,0.00019178,2,"2025-05-25T21:10:34.378",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340869,1748207434388,"fUST",-431.88087212,0.00019178,2,"2025-05-25T21:10:34.388",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340870,1748207434398,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:34.398",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340871,1748207434408,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:34.408",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340872,1748207434418,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:34.418",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340873,1748207434429,"fUST",-811.73,0.00019178,2,"2025-05-25T21:10:34.429",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340874,1748207434439,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:34.439",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340875,1748207434448,"fUST",-403.02955024,0.00019178,2,"2025-05-25T21:10:34.448",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340876,1748207434459,"fUST",-432.94340623,0.00019178,2,"2025-05-25T21:10:34.459",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340877,1748207434470,"fUST",-408.8396089,0.00019178,2,"2025-05-25T21:10:34.470",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340878,1748207434482,"fUST",-434.14660711,0.00019178,2,"2025-05-25T21:10:34.482",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340879,1748207434493,"fUST",-430.64900735,0.00019178,2,"2025-05-25T21:10:34.493",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340880,1748207434503,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:34.503",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340881,1748207434512,"fUST",-1000.64332476,0.00019178,2,"2025-05-25T21:10:34.512",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340882,1748207434522,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:34.522",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340883,1748207434532,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:34.532",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340884,1748207434542,"fUST",-431.67944981,0.00019178,2,"2025-05-25T21:10:34.542",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340885,1748207434551,"fUST",-430.8072847,0.00019178,2,"2025-05-25T21:10:34.551",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340886,1748207434561,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:34.561",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340887,1748207434571,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:34.571",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340888,1748207434583,"fUST",-621.26,0.00019178,2,"2025-05-25T21:10:34.583",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340889,1748207434593,"fUST",-417.89,0.00019178,2,"2025-05-25T21:10:34.593",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340890,1748207434603,"fUST",-637.76,0.00019178,2,"2025-05-25T21:10:34.603",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340891,1748207434613,"fUST",-402.2231976,0.00019178,2,"2025-05-25T21:10:34.613",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340892,1748207434623,"fUST",-431.26906748,0.00019178,2,"2025-05-25T21:10:34.623",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340893,1748207434632,"fUST",-430.41777428,0.00019178,2,"2025-05-25T21:10:34.632",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340894,1748207434642,"fUST",-507.18152582,0.00019178,2,"2025-05-25T21:10:34.642",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340895,1748207434652,"fUST",-562.22968061,0.00019178,2,"2025-05-25T21:10:34.652",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340896,1748207434664,"fUST",-824.11,0.00019178,2,"2025-05-25T21:10:34.664",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340897,1748207434674,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:34.674",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340898,1748207434684,"fUST",-434.0223265,0.00019178,2,"2025-05-25T21:10:34.684",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340899,1748207434694,"fUST",-155.0,0.00019178,2,"2025-05-25T21:10:34.694",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340900,1748207434703,"fUST",-433.20175949,0.00019178,2,"2025-05-25T21:10:34.703",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340901,1748207434714,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:34.714",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340902,1748207434723,"fUST",-399.90149167,0.00019178,2,"2025-05-25T21:10:34.723",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340903,1748207434733,"fUST",-430.84832186,0.00019178,2,"2025-05-25T21:10:34.733",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340904,1748207434744,"fUST",-431.98173589,0.00019178,2,"2025-05-25T21:10:34.744",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340905,1748207434753,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:34.753",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340906,1748207434764,"fUST",-1521.81,0.00019178,2,"2025-05-25T21:10:34.764",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340907,1748207434774,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:34.774",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340908,1748207434784,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:34.784",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340909,1748207434794,"fUST",-431.04214636,0.00019178,2,"2025-05-25T21:10:34.794",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340910,1748207434804,"fUST",-431.18459552,0.00019178,2,"2025-05-25T21:10:34.804",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340911,1748207434814,"fUST",-431.54354014,0.00019178,2,"2025-05-25T21:10:34.814",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340912,1748207434836,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:34.836",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340913,1748207434846,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:34.846",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340914,1748207434855,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:34.855",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340915,1748207434865,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:34.865",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340916,1748207434875,"fUST",-1257.88,0.00019178,2,"2025-05-25T21:10:34.875",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340917,1748207434885,"fUST",-432.81462948,0.00019178,2,"2025-05-25T21:10:34.885",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340918,1748207434895,"fUST",-430.76774755,0.00019178,2,"2025-05-25T21:10:34.895",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340919,1748207434905,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:34.905",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340920,1748207434915,"fUST",-432.12813567,0.00019178,2,"2025-05-25T21:10:34.915",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340921,1748207434925,"fUST",-151.0,0.00019178,2,"2025-05-25T21:10:34.925",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340922,1748207434936,"fUST",-151.0,0.00019178,2,"2025-05-25T21:10:34.936",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340923,1748207434946,"fUST",-151.0,0.00019178,2,"2025-05-25T21:10:34.946",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340924,1748207434956,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:34.956",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340925,1748207434966,"fUST",-433.04794232,0.00019178,2,"2025-05-25T21:10:34.966",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340926,1748207434975,"fUST",-490.06327976,0.00019178,2,"2025-05-25T21:10:34.975",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340927,1748207434985,"fUST",-430.7695933,0.00019178,2,"2025-05-25T21:10:34.985",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340928,1748207434995,"fUST",-411.19967233,0.00019178,2,"2025-05-25T21:10:34.995",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340929,1748207435006,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:35.006",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340930,1748207435016,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:35.016",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340931,1748207435026,"fUST",-430.82970958,0.00019178,2,"2025-05-25T21:10:35.026",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340932,1748207435036,"fUST",-688.18,0.00019178,2,"2025-05-25T21:10:35.036",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340933,1748207435046,"fUST",-505.38223243,0.00019178,2,"2025-05-25T21:10:35.046",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340934,1748207435240,"fUST",-1017.29,0.00019178,2,"2025-05-25T21:10:35.240",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340935,1748207435252,"fUST",-404.45371331,0.00019178,2,"2025-05-25T21:10:35.252",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340936,1748207435264,"fUST",-400.0,0.00019178,2,"2025-05-25T21:10:35.264",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340937,1748207435275,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:35.275",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340938,1748207435286,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:35.286",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340939,1748207435297,"fUST",-415.51965597,0.00019178,2,"2025-05-25T21:10:35.297",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340940,1748207435307,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:35.307",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340941,1748207435318,"fUST",-430.40629675,0.00019178,2,"2025-05-25T21:10:35.318",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340942,1748207435328,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:35.328",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340943,1748207435338,"fUST",-400.0,0.00019178,2,"2025-05-25T21:10:35.338",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340944,1748207435347,"fUST",-1754.71,0.00019178,2,"2025-05-25T21:10:35.347",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340945,1748207435357,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:35.357",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340946,1748207435367,"fUST",-401.6141588,0.00019178,2,"2025-05-25T21:10:35.367",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340947,1748207435382,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:35.382",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340948,1748207435393,"fUST",-407.4592938,0.00019178,2,"2025-05-25T21:10:35.393",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340949,1748207435403,"fUST",-500.0,0.00019178,2,"2025-05-25T21:10:35.403",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340950,1748207435412,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:35.412",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340951,1748207435422,"fUST",-504.13,0.00019178,2,"2025-05-25T21:10:35.422",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340952,1748207435431,"fUST",-500.0,0.00019178,2,"2025-05-25T21:10:35.431",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340953,1748207435441,"fUST",-500.0,0.00019178,2,"2025-05-25T21:10:35.441",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340954,1748207435451,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:35.451",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340955,1748207435461,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:35.461",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340956,1748207435470,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:35.470",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340957,1748207435479,"fUST",-408.81915788,0.00019178,2,"2025-05-25T21:10:35.479",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340958,1748207435489,"fUST",-212.55626673,0.00019201,2,"2025-05-25T21:10:35.489",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340959,1748207435499,"fUST",-314.64711426,0.00019201,2,"2025-05-25T21:10:35.499",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340960,1748207435508,"fUST",-229.13142565,0.00019204,2,"2025-05-25T21:10:35.508",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340961,1748207435518,"fUST",-160.0,0.00019204,2,"2025-05-25T21:10:35.518",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340962,1748207435527,"fUST",-894.64583333,0.00019204,2,"2025-05-25T21:10:35.527",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340963,1748207435537,"fUST",-160.0,0.00019204,2,"2025-05-25T21:10:35.537",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340964,1748207435546,"fUST",-423.00916439,0.00019204,2,"2025-05-25T21:10:35.546",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340965,1748207435556,"fUST",-160.0,0.00019204,2,"2025-05-25T21:10:35.556",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340966,1748207435567,"fUST",-314.64711426,0.00019209,3,"2025-05-25T21:10:35.567",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340967,1748207435578,"fUST",-800.0,0.00019209,2,"2025-05-25T21:10:35.578",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340968,1748207435590,"fUST",-151.0,0.00019209,2,"2025-05-25T21:10:35.590",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340969,1748207435600,"fUST",-500.0,0.00019213,2,"2025-05-25T21:10:35.600",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340970,1748207435610,"fUST",-619.13658445,0.00019215,2,"2025-05-25T21:10:35.610",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340971,1748207435619,"fUST",-800.0,0.00019239,2,"2025-05-25T21:10:35.619",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340972,1748207435629,"fUST",-404.0,0.00019239,2,"2025-05-25T21:10:35.629",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340973,1748207435640,"fUST",-800.0,0.00019246,2,"2025-05-25T21:10:35.640",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340974,1748207435652,"fUST",-800.0,0.00019256,2,"2025-05-25T21:10:35.652",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340975,1748207435667,"fUST",-800.0,0.00019277,2,"2025-05-25T21:10:35.667",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340976,1748207435680,"fUST",-800.0,0.00019284,2,"2025-05-25T21:10:35.680",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340977,1748207435691,"fUST",-1396.51347961,0.00019314,2,"2025-05-25T21:10:35.691",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340978,1748207435702,"fUST",-568.410334,0.00019331,2,"2025-05-25T21:10:35.702",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340979,1748207435712,"fUST",-500.0,0.00019358,2,"2025-05-25T21:10:35.712",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340980,1748207435722,"fUST",-500.0,0.00019358,2,"2025-05-25T21:10:35.722",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340981,1748207435734,"fUST",-500.0,0.00019358,2,"2025-05-25T21:10:35.734",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340982,1748207435744,"fUST",-500.0,0.00019358,2,"2025-05-25T21:10:35.744",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340983,1748207435754,"fUST",-500.0,0.00019358,2,"2025-05-25T21:10:35.754",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340984,1748207435763,"fUST",-488.02860419,0.00019358,2,"2025-05-25T21:10:35.763",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340985,1748207435774,"fUST",-500.0,0.00019358,2,"2025-05-25T21:10:35.774",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340986,1748207435783,"fUST",-500.0,0.00019358,2,"2025-05-25T21:10:35.783",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340987,1748207435793,"fUST",-500.0,0.00019358,2,"2025-05-25T21:10:35.793",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340988,1748207435805,"fUST",-500.0,0.00019358,2,"2025-05-25T21:10:35.805",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340989,1748207435815,"fUST",-500.0,0.00019358,2,"2025-05-25T21:10:35.815",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340990,1748207435826,"fUST",-500.0,0.00019358,2,"2025-05-25T21:10:35.826",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340991,1748207435836,"fUST",-500.0,0.00019358,2,"2025-05-25T21:10:35.836",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340992,1748207435846,"fUST",-389.11411787,0.00019358,2,"2025-05-25T21:10:35.846",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340993,1748207435856,"fUST",-500.0,0.00019358,2,"2025-05-25T21:10:35.856",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340994,1748207435866,"fUST",-500.0,0.00019358,2,"2025-05-25T21:10:35.866",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340995,1748207435876,"fUST",-561.19056386,0.00019358,2,"2025-05-25T21:10:35.876",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340996,1748207435887,"fUST",-500.0,0.00019358,2,"2025-05-25T21:10:35.887",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340997,1748207435897,"fUST",-500.0,0.00019358,2,"2025-05-25T21:10:35.897",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340998,1748207435907,"fUST",-300.0,0.00019358,2,"2025-05-25T21:10:35.907",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362340999,1748207435919,"fUST",-151.0,0.00019358,2,"2025-05-25T21:10:35.919",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341000,1748207435930,"fUST",-720.0,0.00019359,2,"2025-05-25T21:10:35.930",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341001,1748207435941,"fUST",-720.0,0.00019359,2,"2025-05-25T21:10:35.941",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341002,1748207435953,"fUST",-720.0,0.00019359,2,"2025-05-25T21:10:35.953",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341003,1748207435965,"fUST",-720.0,0.00019359,2,"2025-05-25T21:10:35.965",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341004,1748207435977,"fUST",-720.0,0.00019359,2,"2025-05-25T21:10:35.977",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341005,1748207435989,"fUST",-720.0,0.00019359,2,"2025-05-25T21:10:35.989",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341006,1748207436002,"fUST",-720.0,0.00019359,2,"2025-05-25T21:10:36.002",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341007,1748207436011,"fUST",-720.0,0.00019359,2,"2025-05-25T21:10:36.011",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341008,1748207436022,"fUST",-720.0,0.00019359,2,"2025-05-25T21:10:36.022",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341009,1748207436033,"fUST",-720.0,0.00019359,2,"2025-05-25T21:10:36.033",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341010,1748207436043,"fUST",-720.0,0.00019359,2,"2025-05-25T21:10:36.043",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341011,1748207436054,"fUST",-720.0,0.00019359,2,"2025-05-25T21:10:36.054",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341012,1748207436066,"fUST",-438.90932927,0.00019359,2,"2025-05-25T21:10:36.066",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341013,1748207436076,"fUST",-209.53345909,0.00019359,2,"2025-05-25T21:10:36.076",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341014,1748207436087,"fUST",-800.0,0.00019383,2,"2025-05-25T21:10:36.087",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341015,1748207436097,"fUST",-322.45,0.00019426,2,"2025-05-25T21:10:36.097",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341016,1748207436106,"fUST",-894.64583333,0.00019442,3,"2025-05-25T21:10:36.106",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341017,1748207436115,"fUST",-151.0,0.00019442,2,"2025-05-25T21:10:36.115",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341018,1748207436125,"fUST",-800.0,0.00019445,2,"2025-05-25T21:10:36.125",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341019,1748207436135,"fUST",-430.0,0.00019452,2,"2025-05-25T21:10:36.135",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341020,1748207436145,"fUST",-430.0,0.00019452,2,"2025-05-25T21:10:36.145",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341021,1748207436155,"fUST",-447.45808947,0.00019452,2,"2025-05-25T21:10:36.155",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341022,1748207436164,"fUST",-430.0,0.00019452,2,"2025-05-25T21:10:36.164",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341023,1748207436173,"fUST",-430.0,0.00019452,2,"2025-05-25T21:10:36.173",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341024,1748207436182,"fUST",-430.0,0.00019452,2,"2025-05-25T21:10:36.182",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341025,1748207436192,"fUST",-430.0,0.00019452,2,"2025-05-25T21:10:36.192",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341026,1748207436202,"fUST",-430.0,0.00019452,2,"2025-05-25T21:10:36.202",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341027,1748207436211,"fUST",-430.0,0.00019452,2,"2025-05-25T21:10:36.211",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341028,1748207436221,"fUST",-430.0,0.00019452,2,"2025-05-25T21:10:36.221",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341029,1748207436230,"fUST",-430.0,0.00019452,2,"2025-05-25T21:10:36.230",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341030,1748207436239,"fUST",-430.0,0.00019452,2,"2025-05-25T21:10:36.239",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341031,1748207436249,"fUST",-430.0,0.00019452,2,"2025-05-25T21:10:36.249",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341032,1748207436259,"fUST",-430.0,0.00019452,2,"2025-05-25T21:10:36.259",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341033,1748207436269,"fUST",-430.0,0.00019452,2,"2025-05-25T21:10:36.269",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341034,1748207436278,"fUST",-430.0,0.00019452,2,"2025-05-25T21:10:36.278",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341035,1748207436287,"fUST",-430.0,0.00019452,2,"2025-05-25T21:10:36.287",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341036,1748207436297,"fUST",-430.0,0.00019452,2,"2025-05-25T21:10:36.297",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341037,1748207436307,"fUST",-430.0,0.00019452,2,"2025-05-25T21:10:36.307",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341038,1748207436317,"fUST",-430.0,0.00019452,2,"2025-05-25T21:10:36.317",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341039,1748207436327,"fUST",-430.0,0.00019452,2,"2025-05-25T21:10:36.327",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341040,1748207436337,"fUST",-430.0,0.00019452,2,"2025-05-25T21:10:36.337",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341041,1748207436346,"fUST",-225.84,0.00019452,2,"2025-05-25T21:10:36.346",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341042,1748207436357,"fUST",-430.0,0.00019452,2,"2025-05-25T21:10:36.357",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341043,1748207436366,"fUST",-1047.96,0.00019452,2,"2025-05-25T21:10:36.366",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341044,1748207436375,"fUST",-430.0,0.00019452,2,"2025-05-25T21:10:36.375",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341045,1748207436385,"fUST",-430.0,0.00019452,2,"2025-05-25T21:10:36.385",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341046,1748207436394,"fUST",-430.0,0.00019452,2,"2025-05-25T21:10:36.394",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341047,1748207436404,"fUST",-280.06987646,0.00019452,2,"2025-05-25T21:10:36.404",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341048,1748207436413,"fUST",-430.0,0.00019452,2,"2025-05-25T21:10:36.413",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341049,1748207436423,"fUST",-430.0,0.00019452,2,"2025-05-25T21:10:36.423",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341050,1748207436432,"fUST",-2824.0,0.00019452,2,"2025-05-25T21:10:36.432",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341051,1748207436442,"fUST",-430.0,0.00019452,2,"2025-05-25T21:10:36.442",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341052,1748207436451,"fUST",-430.0,0.00019452,2,"2025-05-25T21:10:36.451",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341053,1748207436460,"fUST",-430.0,0.00019452,2,"2025-05-25T21:10:36.460",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341054,1748207436470,"fUST",-484.05,0.00019452,2,"2025-05-25T21:10:36.470",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341055,1748207436479,"fUST",-871.24,0.00019452,2,"2025-05-25T21:10:36.479",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341056,1748207436488,"fUST",-430.0,0.00019452,2,"2025-05-25T21:10:36.488",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341057,1748207436498,"fUST",-2305.7,0.00019452,2,"2025-05-25T21:10:36.498",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341058,1748207436508,"fUST",-1468.36,0.00019452,2,"2025-05-25T21:10:36.508",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341059,1748207436517,"fUST",-430.0,0.00019452,2,"2025-05-25T21:10:36.517",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341060,1748207436526,"fUST",-430.0,0.00019452,2,"2025-05-25T21:10:36.526",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341061,1748207436535,"fUST",-430.0,0.00019452,2,"2025-05-25T21:10:36.535",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341062,1748207436545,"fUST",-430.0,0.00019452,2,"2025-05-25T21:10:36.545",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341063,1748207436556,"fUST",-1576.05,0.00019452,2,"2025-05-25T21:10:36.556",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341064,1748207436565,"fUST",-430.0,0.00019452,2,"2025-05-25T21:10:36.565",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341065,1748207436575,"fUST",-430.0,0.00019452,2,"2025-05-25T21:10:36.575",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341066,1748207436584,"fUST",-706.49,0.00019452,2,"2025-05-25T21:10:36.584",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341067,1748207436594,"fUST",-430.0,0.00019452,2,"2025-05-25T21:10:36.594",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341068,1748207436604,"fUST",-430.0,0.00019452,2,"2025-05-25T21:10:36.604",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341069,1748207436613,"fUST",-430.0,0.00019452,2,"2025-05-25T21:10:36.613",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341070,1748207436622,"fUST",-430.0,0.00019452,2,"2025-05-25T21:10:36.622",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341071,1748207436631,"fUST",-430.0,0.00019452,2,"2025-05-25T21:10:36.631",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341072,1748207436640,"fUST",-431.39,0.00019452,2,"2025-05-25T21:10:36.640",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341073,1748207436649,"fUST",-430.0,0.00019452,2,"2025-05-25T21:10:36.649",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341074,1748207436660,"fUST",-430.0,0.00019452,2,"2025-05-25T21:10:36.660",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341075,1748207436670,"fUST",-430.0,0.00019452,2,"2025-05-25T21:10:36.670",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341076,1748207436679,"fUST",-430.0,0.00019452,2,"2025-05-25T21:10:36.679",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341077,1748207436688,"fUST",-430.0,0.00019452,2,"2025-05-25T21:10:36.688",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341078,1748207436697,"fUST",-430.0,0.00019452,2,"2025-05-25T21:10:36.697",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341079,1748207436706,"fUST",-500.0,0.00019452,2,"2025-05-25T21:10:36.706",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341080,1748207436716,"fUST",-430.0,0.00019452,2,"2025-05-25T21:10:36.716",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341081,1748207436726,"fUST",-430.0,0.00019452,2,"2025-05-25T21:10:36.726",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341082,1748207436735,"fUST",-430.0,0.00019452,2,"2025-05-25T21:10:36.735",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341083,1748207436745,"fUST",-430.0,0.00019452,2,"2025-05-25T21:10:36.745",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341084,1748207436755,"fUST",-430.0,0.00019452,2,"2025-05-25T21:10:36.755",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341085,1748207436765,"fUST",-430.0,0.00019452,2,"2025-05-25T21:10:36.765",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341086,1748207436774,"fUST",-469.99,0.00019452,2,"2025-05-25T21:10:36.774",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341087,1748207436785,"fUST",-430.0,0.00019452,2,"2025-05-25T21:10:36.785",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341088,1748207436795,"fUST",-489.9,0.00019452,2,"2025-05-25T21:10:36.795",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341089,1748207436804,"fUST",-825.29,0.00019452,2,"2025-05-25T21:10:36.804",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341090,1748207436814,"fUST",-430.0,0.00019452,2,"2025-05-25T21:10:36.814",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341091,1748207436823,"fUST",-430.0,0.00019452,2,"2025-05-25T21:10:36.823",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341092,1748207436835,"fUST",-430.0,0.00019452,2,"2025-05-25T21:10:36.835",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341093,1748207436845,"fUST",-430.0,0.00019452,2,"2025-05-25T21:10:36.845",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341094,1748207436858,"fUST",-430.0,0.00019452,2,"2025-05-25T21:10:36.858",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341095,1748207436873,"fUST",-430.0,0.00019452,2,"2025-05-25T21:10:36.873",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341096,1748207436887,"fUST",-430.0,0.00019452,2,"2025-05-25T21:10:36.887",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341097,1748207436902,"fUST",-430.0,0.00019452,2,"2025-05-25T21:10:36.902",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341098,1748207436915,"fUST",-811.73,0.00019452,2,"2025-05-25T21:10:36.915",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341099,1748207436929,"fUST",-430.0,0.00019452,2,"2025-05-25T21:10:36.929",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341100,1748207436944,"fUST",-430.0,0.00019452,2,"2025-05-25T21:10:36.944",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341101,1748207436956,"fUST",-430.0,0.00019452,2,"2025-05-25T21:10:36.956",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341102,1748207436969,"fUST",-621.26,0.00019452,2,"2025-05-25T21:10:36.969",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341103,1748207436984,"fUST",-637.76,0.00019452,2,"2025-05-25T21:10:36.984",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341104,1748207436997,"fUST",-824.11,0.00019452,2,"2025-05-25T21:10:36.997",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341105,1748207437009,"fUST",-430.0,0.00019452,2,"2025-05-25T21:10:37.009",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341106,1748207437024,"fUST",-1521.81,0.00019452,2,"2025-05-25T21:10:37.024",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341107,1748207437037,"fUST",-430.0,0.00019452,2,"2025-05-25T21:10:37.037",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341108,1748207437051,"fUST",-430.0,0.00019452,2,"2025-05-25T21:10:37.051",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341109,1748207437067,"fUST",-430.0,0.00019452,2,"2025-05-25T21:10:37.067",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341110,1748207437079,"fUST",-500.92,0.00019452,2,"2025-05-25T21:10:37.079",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341111,1748207437091,"fUST",-1257.88,0.00019452,2,"2025-05-25T21:10:37.091",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341112,1748207437104,"fUST",-151.0,0.00019452,2,"2025-05-25T21:10:37.104",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341113,1748207437119,"fUST",-151.0,0.00019452,2,"2025-05-25T21:10:37.119",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341114,1748207437133,"fUST",-160.10388202,0.00019452,2,"2025-05-25T21:10:37.133",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341115,1748207437148,"fUST",-430.0,0.00019452,2,"2025-05-25T21:10:37.148",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341116,1748207437161,"fUST",-430.0,0.00019452,2,"2025-05-25T21:10:37.161",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341117,1748207437175,"fUST",-688.18,0.00019452,2,"2025-05-25T21:10:37.175",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341118,1748207437187,"fUST",-1017.29,0.00019452,2,"2025-05-25T21:10:37.187",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341119,1748207437201,"fUST",-430.0,0.00019452,2,"2025-05-25T21:10:37.201",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341120,1748207437216,"fUST",-430.0,0.00019452,2,"2025-05-25T21:10:37.216",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341121,1748207437228,"fUST",-430.0,0.00019452,2,"2025-05-25T21:10:37.228",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341122,1748207437242,"fUST",-430.0,0.00019452,2,"2025-05-25T21:10:37.242",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341123,1748207437256,"fUST",-1754.71,0.00019452,2,"2025-05-25T21:10:37.256",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341124,1748207437269,"fUST",-430.0,0.00019452,2,"2025-05-25T21:10:37.269",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341125,1748207437282,"fUST",-430.0,0.00019452,2,"2025-05-25T21:10:37.282",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341126,1748207437293,"fUST",-430.0,0.00019452,2,"2025-05-25T21:10:37.293",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341127,1748207437306,"fUST",-504.13,0.00019452,2,"2025-05-25T21:10:37.306",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341128,1748207437318,"fUST",-430.0,0.00019452,2,"2025-05-25T21:10:37.318",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341129,1748207437328,"fUST",-430.0,0.00019452,2,"2025-05-25T21:10:37.328",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341130,1748207437340,"fUST",-430.0,0.00019452,2,"2025-05-25T21:10:37.340",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341131,1748207437352,"fUST",-1396.51347961,0.00019521,2,"2025-05-25T21:10:37.352",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341132,1748207437363,"fUST",-159.957848,0.00019649,3,"2025-05-25T21:10:37.363",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341133,1748207437375,"fUST",-500.0,0.00019672,2,"2025-05-25T21:10:37.375",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341134,1748207437387,"fUST",-505.69,0.00019726,2,"2025-05-25T21:10:37.387",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341135,1748207437400,"fUST",-430.0,0.00019726,2,"2025-05-25T21:10:37.400",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341136,1748207437413,"fUST",-430.0,0.00019726,2,"2025-05-25T21:10:37.413",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341137,1748207437426,"fUST",-430.0,0.00019726,2,"2025-05-25T21:10:37.426",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341138,1748207437438,"fUST",-430.0,0.00019726,2,"2025-05-25T21:10:37.438",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341139,1748207437450,"fUST",-1047.96,0.00019726,2,"2025-05-25T21:10:37.450",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341140,1748207437464,"fUST",-430.0,0.00019726,2,"2025-05-25T21:10:37.464",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341141,1748207437476,"fUST",-430.0,0.00019726,2,"2025-05-25T21:10:37.476",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341142,1748207437489,"fUST",-430.0,0.00019726,2,"2025-05-25T21:10:37.489",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341143,1748207437503,"fUST",-430.0,0.00019726,2,"2025-05-25T21:10:37.503",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341144,1748207437515,"fUST",-2824.0,0.00019726,2,"2025-05-25T21:10:37.515",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341145,1748207437526,"fUST",-430.0,0.00019726,2,"2025-05-25T21:10:37.526",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341146,1748207437536,"fUST",-430.0,0.00019726,2,"2025-05-25T21:10:37.536",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341147,1748207437547,"fUST",-430.0,0.00019726,2,"2025-05-25T21:10:37.547",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341148,1748207437558,"fUST",-484.05,0.00019726,2,"2025-05-25T21:10:37.558",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341149,1748207437569,"fUST",-871.24,0.00019726,2,"2025-05-25T21:10:37.569",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341150,1748207437581,"fUST",-430.0,0.00019726,2,"2025-05-25T21:10:37.581",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341151,1748207437593,"fUST",-2305.7,0.00019726,2,"2025-05-25T21:10:37.593",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341152,1748207437608,"fUST",-1468.36,0.00019726,2,"2025-05-25T21:10:37.608",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341153,1748207437621,"fUST",-430.0,0.00019726,2,"2025-05-25T21:10:37.621",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341154,1748207437634,"fUST",-430.0,0.00019726,2,"2025-05-25T21:10:37.634",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341155,1748207437645,"fUST",-196.24550337,0.00019726,2,"2025-05-25T21:10:37.645",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341156,1748207437656,"fUST",-430.0,0.00019726,2,"2025-05-25T21:10:37.656",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341157,1748207437674,"fUST",-1576.05,0.00019726,2,"2025-05-25T21:10:37.674",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341158,1748207437689,"fUST",-430.0,0.00019726,2,"2025-05-25T21:10:37.689",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341159,1748207437703,"fUST",-706.49,0.00019726,2,"2025-05-25T21:10:37.703",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341160,1748207437718,"fUST",-430.0,0.00019726,2,"2025-05-25T21:10:37.718",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341161,1748207437731,"fUST",-430.0,0.00019726,2,"2025-05-25T21:10:37.731",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341162,1748207437742,"fUST",-430.0,0.00019726,2,"2025-05-25T21:10:37.742",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341163,1748207437754,"fUST",-431.39,0.00019726,2,"2025-05-25T21:10:37.754",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341164,1748207437764,"fUST",-430.0,0.00019726,2,"2025-05-25T21:10:37.764",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341165,1748207437775,"fUST",-430.0,0.00019726,2,"2025-05-25T21:10:37.775",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341166,1748207437788,"fUST",-430.0,0.00019726,2,"2025-05-25T21:10:37.788",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341168,1748207437800,"fUST",-500.0,0.00019726,2,"2025-05-25T21:10:37.800",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341169,1748207437811,"fUST",-430.0,0.00019726,2,"2025-05-25T21:10:37.811",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341170,1748207437822,"fUST",-430.0,0.00019726,2,"2025-05-25T21:10:37.822",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341171,1748207437834,"fUST",-430.0,0.00019726,2,"2025-05-25T21:10:37.834",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341172,1748207437847,"fUST",-430.0,0.00019726,2,"2025-05-25T21:10:37.847",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341174,1748207437859,"fUST",-469.99,0.00019726,2,"2025-05-25T21:10:37.859",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341176,1748207437870,"fUST",-430.0,0.00019726,2,"2025-05-25T21:10:37.870",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341178,1748207437882,"fUST",-489.9,0.00019726,2,"2025-05-25T21:10:37.882",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341179,1748207437893,"fUST",-825.29,0.00019726,2,"2025-05-25T21:10:37.893",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341180,1748207437904,"fUST",-430.0,0.00019726,2,"2025-05-25T21:10:37.904",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341181,1748207437916,"fUST",-430.0,0.00019726,2,"2025-05-25T21:10:37.916",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341182,1748207437928,"fUST",-450.0,0.00019726,2,"2025-05-25T21:10:37.928",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341183,1748207437940,"fUST",-467.34104152,0.00019726,2,"2025-05-25T21:10:37.940",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341184,1748207437952,"fUST",-430.0,0.00019726,2,"2025-05-25T21:10:37.952",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341186,1748207437964,"fUST",-430.0,0.00019726,2,"2025-05-25T21:10:37.964",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341188,1748207437976,"fUST",-430.0,0.00019726,2,"2025-05-25T21:10:37.976",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341191,1748207437987,"fUST",-811.73,0.00019726,2,"2025-05-25T21:10:37.987",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341193,1748207437999,"fUST",-430.0,0.00019726,2,"2025-05-25T21:10:37.999",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341195,1748207438011,"fUST",-430.0,0.00019726,2,"2025-05-25T21:10:38.011",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341197,1748207438024,"fUST",-430.0,0.00019726,2,"2025-05-25T21:10:38.024",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341199,1748207438035,"fUST",-621.26,0.00019726,2,"2025-05-25T21:10:38.035",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341202,1748207438048,"fUST",-637.76,0.00019726,2,"2025-05-25T21:10:38.048",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341204,1748207438059,"fUST",-824.11,0.00019726,2,"2025-05-25T21:10:38.059",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341206,1748207438070,"fUST",-155.0,0.00019726,2,"2025-05-25T21:10:38.070",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341209,1748207438081,"fUST",-430.0,0.00019726,2,"2025-05-25T21:10:38.081",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341211,1748207438092,"fUST",-1521.81,0.00019726,2,"2025-05-25T21:10:38.092",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341213,1748207438104,"fUST",-430.0,0.00019726,2,"2025-05-25T21:10:38.104",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341215,1748207438115,"fUST",-430.0,0.00019726,2,"2025-05-25T21:10:38.115",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341217,1748207438126,"fUST",-1257.88,0.00019726,2,"2025-05-25T21:10:38.126",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341220,1748207438137,"fUST",-430.0,0.00019726,2,"2025-05-25T21:10:38.137",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341222,1748207438148,"fUST",-430.0,0.00019726,2,"2025-05-25T21:10:38.148",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341224,1748207438159,"fUST",-688.18,0.00019726,2,"2025-05-25T21:10:38.159",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341226,1748207438169,"fUST",-1017.29,0.00019726,2,"2025-05-25T21:10:38.169",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341228,1748207438180,"fUST",-430.0,0.00019726,2,"2025-05-25T21:10:38.180",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341231,1748207438191,"fUST",-430.0,0.00019726,2,"2025-05-25T21:10:38.191",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341233,1748207438203,"fUST",-430.0,0.00019726,2,"2025-05-25T21:10:38.203",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341235,1748207438214,"fUST",-1754.71,0.00019726,2,"2025-05-25T21:10:38.214",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341237,1748207438225,"fUST",-430.0,0.00019726,2,"2025-05-25T21:10:38.225",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341239,1748207438236,"fUST",-430.0,0.00019726,2,"2025-05-25T21:10:38.236",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341242,1748207438247,"fUST",-430.0,0.00019726,2,"2025-05-25T21:10:38.247",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341244,1748207438259,"fUST",-504.13,0.00019726,2,"2025-05-25T21:10:38.259",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341246,1748207438270,"fUST",-430.0,0.00019726,2,"2025-05-25T21:10:38.270",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341248,1748207438281,"fUST",-430.0,0.00019726,2,"2025-05-25T21:10:38.281",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341250,1748207438292,"fUST",-1396.51347961,0.00019728,2,"2025-05-25T21:10:38.292",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341253,1748207438302,"fUST",-2200.0,0.00019757,2,"2025-05-25T21:10:38.302",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341255,1748207438313,"fUST",-420.0,0.00019772,2,"2025-05-25T21:10:38.313",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341257,1748207438324,"fUST",-160.0,0.00019817,3,"2025-05-25T21:10:38.324",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341259,1748207438336,"fUST",-1087.18545695,0.0001991,2,"2025-05-25T21:10:38.336",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341261,1748207438347,"fUST",-1396.51347961,0.00019934,2,"2025-05-25T21:10:38.347",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341264,1748207438358,"fUST",-2000.0,0.0002,2,"2025-05-25T21:10:38.358",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341266,1748207438369,"fUST",-430.0,0.0002,2,"2025-05-25T21:10:38.369",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341269,1748207438380,"fUST",-430.0,0.0002,2,"2025-05-25T21:10:38.380",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341273,1748207438391,"fUST",-430.0,0.0002,2,"2025-05-25T21:10:38.391",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341275,1748207438403,"fUST",-430.0,0.0002,2,"2025-05-25T21:10:38.403",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341277,1748207438414,"fUST",-162.97469176,0.0002,4,"2025-05-25T21:10:38.414",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341280,1748207438425,"fUST",-1047.96,0.0002,2,"2025-05-25T21:10:38.425",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341282,1748207438436,"fUST",-430.0,0.0002,2,"2025-05-25T21:10:38.436",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341284,1748207438446,"fUST",-430.0,0.0002,2,"2025-05-25T21:10:38.446",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341286,1748207438458,"fUST",-158.0,0.0002,2,"2025-05-25T21:10:38.458",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341289,1748207438469,"fUST",-430.0,0.0002,2,"2025-05-25T21:10:38.469",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341291,1748207438480,"fUST",-430.0,0.0002,2,"2025-05-25T21:10:38.480",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341293,1748207438491,"fUST",-2824.0,0.0002,2,"2025-05-25T21:10:38.491",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341295,1748207438502,"fUST",-430.0,0.0002,2,"2025-05-25T21:10:38.502",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341297,1748207438514,"fUST",-430.0,0.0002,2,"2025-05-25T21:10:38.514",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341300,1748207438526,"fUST",-430.0,0.0002,2,"2025-05-25T21:10:38.526",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341302,1748207438539,"fUST",-484.05,0.0002,2,"2025-05-25T21:10:38.539",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341304,1748207438550,"fUST",-871.24,0.0002,2,"2025-05-25T21:10:38.550",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341306,1748207438561,"fUST",-430.0,0.0002,2,"2025-05-25T21:10:38.561",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341308,1748207438572,"fUST",-2305.7,0.0002,2,"2025-05-25T21:10:38.572",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341310,1748207438582,"fUST",-1468.36,0.0002,2,"2025-05-25T21:10:38.582",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341313,1748207438593,"fUST",-430.0,0.0002,2,"2025-05-25T21:10:38.593",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341315,1748207438604,"fUST",-430.0,0.0002,2,"2025-05-25T21:10:38.604",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341317,1748207438615,"fUST",-1576.05,0.0002,2,"2025-05-25T21:10:38.615",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341319,1748207438626,"fUST",-430.0,0.0002,2,"2025-05-25T21:10:38.626",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341321,1748207438637,"fUST",-706.49,0.0002,2,"2025-05-25T21:10:38.637",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341324,1748207438649,"fUST",-430.0,0.0002,2,"2025-05-25T21:10:38.649",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341326,1748207438662,"fUST",-510.00723153,0.0002,2,"2025-05-25T21:10:38.662",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341328,1748207438673,"fUST",-430.0,0.0002,2,"2025-05-25T21:10:38.673",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341330,1748207438685,"fUST",-431.39,0.0002,2,"2025-05-25T21:10:38.685",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341332,1748207438696,"fUST",-430.0,0.0002,2,"2025-05-25T21:10:38.696",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341334,1748207438708,"fUST",-430.0,0.0002,2,"2025-05-25T21:10:38.708",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341336,1748207438719,"fUST",-430.0,0.0002,2,"2025-05-25T21:10:38.719",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341339,1748207438730,"fUST",-430.0,0.0002,2,"2025-05-25T21:10:38.730",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341341,1748207438742,"fUST",-430.0,0.0002,2,"2025-05-25T21:10:38.742",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341343,1748207438752,"fUST",-430.0,0.0002,2,"2025-05-25T21:10:38.752",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341363,1748207438948,"fUST",-430.0,0.0002,2,"2025-05-25T21:10:38.948",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341366,1748207438967,"fUST",-469.99,0.0002,2,"2025-05-25T21:10:38.967",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341369,1748207438981,"fUST",-423.89,0.0002,2,"2025-05-25T21:10:38.981",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341371,1748207438991,"fUST",-489.9,0.0002,2,"2025-05-25T21:10:38.991",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341373,1748207439001,"fUST",-825.29,0.0002,2,"2025-05-25T21:10:39.001",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341375,1748207439011,"fUST",-165.2949951,0.0002,2,"2025-05-25T21:10:39.011",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341377,1748207439021,"fUST",-430.0,0.0002,2,"2025-05-25T21:10:39.021",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341379,1748207439030,"fUST",-430.0,0.0002,2,"2025-05-25T21:10:39.030",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341381,1748207439039,"fUST",-430.0,0.0002,2,"2025-05-25T21:10:39.039",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341383,1748207439048,"fUST",-430.0,0.0002,2,"2025-05-25T21:10:39.048",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341385,1748207439058,"fUST",-811.73,0.0002,2,"2025-05-25T21:10:39.058",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341387,1748207439067,"fUST",-430.0,0.0002,2,"2025-05-25T21:10:39.067",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341388,1748207439077,"fUST",-430.0,0.0002,2,"2025-05-25T21:10:39.077",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341390,1748207439086,"fUST",-430.0,0.0002,2,"2025-05-25T21:10:39.086",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341392,1748207439096,"fUST",-621.26,0.0002,2,"2025-05-25T21:10:39.096",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341394,1748207439105,"fUST",-637.76,0.0002,2,"2025-05-25T21:10:39.105",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341395,1748207439115,"fUST",-824.11,0.0002,2,"2025-05-25T21:10:39.115",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341396,1748207439124,"fUST",-430.0,0.0002,2,"2025-05-25T21:10:39.124",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341397,1748207439134,"fUST",-1521.81,0.0002,2,"2025-05-25T21:10:39.134",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341398,1748207439144,"fUST",-430.0,0.0002,2,"2025-05-25T21:10:39.144",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341400,1748207439154,"fUST",-430.0,0.0002,2,"2025-05-25T21:10:39.154",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341402,1748207439163,"fUST",-1257.88,0.0002,2,"2025-05-25T21:10:39.163",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341404,1748207439172,"fUST",-430.0,0.0002,2,"2025-05-25T21:10:39.172",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341406,1748207439183,"fUST",-688.18,0.0002,2,"2025-05-25T21:10:39.183",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341408,1748207439193,"fUST",-1017.29,0.0002,2,"2025-05-25T21:10:39.193",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341410,1748207439203,"fUST",-430.0,0.0002,2,"2025-05-25T21:10:39.203",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341433,1748207439424,"fUST",-430.0,0.0002,2,"2025-05-25T21:10:39.424",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341435,1748207439433,"fUST",-1754.71,0.0002,2,"2025-05-25T21:10:39.433",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341437,1748207439443,"fUST",-430.0,0.0002,2,"2025-05-25T21:10:39.443",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341439,1748207439453,"fUST",-430.0,0.0002,2,"2025-05-25T21:10:39.453",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341441,1748207439462,"fUST",-504.13,0.0002,2,"2025-05-25T21:10:39.462",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341443,1748207439471,"fUST",-430.0,0.0002,2,"2025-05-25T21:10:39.471",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341445,1748207439480,"fUST",-430.0,0.0002,2,"2025-05-25T21:10:39.480",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341447,1748207439491,"fUST",-500.0,0.00020003,2,"2025-05-25T21:10:39.491",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341449,1748207439500,"fUST",-5000.0,0.000201,2,"2025-05-25T21:10:39.500",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341451,1748207439510,"fUST",-862.81067262,0.000201,2,"2025-05-25T21:10:39.510",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341453,1748207439519,"fUST",-637.0,0.000201,2,"2025-05-25T21:10:39.519",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341455,1748207439528,"fUST",-1396.51347961,0.00020141,2,"2025-05-25T21:10:39.528",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341457,1748207439538,"fUST",-418.269291,0.00020187,2,"2025-05-25T21:10:39.538",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341459,1748207439548,"fUST",-5000.0,0.000202,2,"2025-05-25T21:10:39.548",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341461,1748207439557,"fUST",-5000.0,0.000202,7,"2025-05-25T21:10:39.557",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341463,1748207439567,"fUST",-5000.0,0.000202,2,"2025-05-25T21:10:39.567",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341465,1748207439577,"fUST",-5000.0,0.000202,7,"2025-05-25T21:10:39.577",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341467,1748207439586,"fUST",-314.64711426,0.000202,7,"2025-05-25T21:10:39.586",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341469,1748207439595,"fUST",-1000.0,0.0002022,2,"2025-05-25T21:10:39.595",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341471,1748207439604,"fUST",-430.0,0.00020273,2,"2025-05-25T21:10:39.604",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341473,1748207439614,"fUST",-304.75189208,0.00020273,2,"2025-05-25T21:10:39.614",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341475,1748207439624,"fUST",-430.0,0.00020273,2,"2025-05-25T21:10:39.624",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341477,1748207439635,"fUST",-430.0,0.00020273,2,"2025-05-25T21:10:39.635",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341479,1748207439645,"fUST",-500.0,0.00020273,2,"2025-05-25T21:10:39.645",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341481,1748207439654,"fUST",-1047.96,0.00020273,2,"2025-05-25T21:10:39.654",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341483,1748207439669,"fUST",-430.0,0.00020273,2,"2025-05-25T21:10:39.669",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341485,1748207439678,"fUST",-305.16558151,0.00020273,2,"2025-05-25T21:10:39.678",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341488,1748207439689,"fUST",-267.62232923,0.00020273,2,"2025-05-25T21:10:39.689",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341490,1748207439699,"fUST",-430.0,0.00020273,2,"2025-05-25T21:10:39.699",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341492,1748207439711,"fUST",-2824.0,0.00020273,2,"2025-05-25T21:10:39.711",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341494,1748207439722,"fUST",-430.0,0.00020273,2,"2025-05-25T21:10:39.722",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341496,1748207439733,"fUST",-171.58,0.00020273,2,"2025-05-25T21:10:39.733",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341498,1748207439743,"fUST",-430.0,0.00020273,2,"2025-05-25T21:10:39.743",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341500,1748207439753,"fUST",-484.05,0.00020273,2,"2025-05-25T21:10:39.753",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341502,1748207439764,"fUST",-871.24,0.00020273,2,"2025-05-25T21:10:39.764",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341504,1748207439773,"fUST",-430.0,0.00020273,2,"2025-05-25T21:10:39.773",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341506,1748207439782,"fUST",-2305.7,0.00020273,2,"2025-05-25T21:10:39.782",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341508,1748207439793,"fUST",-1468.36,0.00020273,2,"2025-05-25T21:10:39.793",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341510,1748207439802,"fUST",-430.0,0.00020273,2,"2025-05-25T21:10:39.802",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341512,1748207439811,"fUST",-430.0,0.00020273,2,"2025-05-25T21:10:39.811",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341514,1748207439821,"fUST",-430.0,0.00020273,2,"2025-05-25T21:10:39.821",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341516,1748207439830,"fUST",-1576.05,0.00020273,2,"2025-05-25T21:10:39.830",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341518,1748207439840,"fUST",-706.49,0.00020273,2,"2025-05-25T21:10:39.840",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341520,1748207439850,"fUST",-430.0,0.00020273,2,"2025-05-25T21:10:39.850",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341522,1748207439859,"fUST",-261.89,0.00020273,2,"2025-05-25T21:10:39.859",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341524,1748207439868,"fUST",-431.39,0.00020273,2,"2025-05-25T21:10:39.868",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341526,1748207439880,"fUST",-430.0,0.00020273,2,"2025-05-25T21:10:39.880",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341528,1748207439890,"fUST",-430.0,0.00020273,2,"2025-05-25T21:10:39.890",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341530,1748207439900,"fUST",-430.0,0.00020273,2,"2025-05-25T21:10:39.900",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341532,1748207439910,"fUST",-430.0,0.00020273,2,"2025-05-25T21:10:39.910",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341534,1748207439920,"fUST",-430.0,0.00020273,2,"2025-05-25T21:10:39.920",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341536,1748207439930,"fUST",-430.0,0.00020273,2,"2025-05-25T21:10:39.930",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341538,1748207439940,"fUST",-430.0,0.00020273,2,"2025-05-25T21:10:39.940",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341540,1748207439950,"fUST",-469.99,0.00020273,2,"2025-05-25T21:10:39.950",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341542,1748207439961,"fUST",-489.9,0.00020273,2,"2025-05-25T21:10:39.961",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341544,1748207439971,"fUST",-825.29,0.00020273,2,"2025-05-25T21:10:39.971",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341546,1748207439981,"fUST",-430.0,0.00020273,2,"2025-05-25T21:10:39.981",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341549,1748207439990,"fUST",-430.0,0.00020273,2,"2025-05-25T21:10:39.990",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341552,1748207439999,"fUST",-430.0,0.00020273,2,"2025-05-25T21:10:39.999",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341554,1748207440009,"fUST",-430.0,0.00020273,2,"2025-05-25T21:10:40.009",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341556,1748207440018,"fUST",-811.73,0.00020273,2,"2025-05-25T21:10:40.018",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341558,1748207440029,"fUST",-430.0,0.00020273,2,"2025-05-25T21:10:40.029",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341560,1748207440039,"fUST",-430.0,0.00020273,2,"2025-05-25T21:10:40.039",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341562,1748207440048,"fUST",-430.0,0.00020273,2,"2025-05-25T21:10:40.048",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341564,1748207440057,"fUST",-621.26,0.00020273,2,"2025-05-25T21:10:40.057",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341566,1748207440066,"fUST",-637.76,0.00020273,2,"2025-05-25T21:10:40.066",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341568,1748207440076,"fUST",-824.11,0.00020273,2,"2025-05-25T21:10:40.076",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341570,1748207440085,"fUST",-430.0,0.00020273,2,"2025-05-25T21:10:40.085",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341572,1748207440094,"fUST",-1521.81,0.00020273,2,"2025-05-25T21:10:40.094",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341574,1748207440104,"fUST",-430.0,0.00020273,2,"2025-05-25T21:10:40.104",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341576,1748207440114,"fUST",-430.0,0.00020273,2,"2025-05-25T21:10:40.114",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341579,1748207440123,"fUST",-1257.88,0.00020273,2,"2025-05-25T21:10:40.123",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341582,1748207440134,"fUST",-430.0,0.00020273,2,"2025-05-25T21:10:40.134",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341584,1748207440144,"fUST",-688.18,0.00020273,2,"2025-05-25T21:10:40.144",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341587,1748207440154,"fUST",-1017.29,0.00020273,2,"2025-05-25T21:10:40.154",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341590,1748207440165,"fUST",-430.0,0.00020273,2,"2025-05-25T21:10:40.165",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341593,1748207440174,"fUST",-430.0,0.00020273,2,"2025-05-25T21:10:40.174",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341595,1748207440184,"fUST",-1754.71,0.00020273,2,"2025-05-25T21:10:40.184",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341598,1748207440193,"fUST",-430.0,0.00020273,2,"2025-05-25T21:10:40.193",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341601,1748207440203,"fUST",-430.0,0.00020273,2,"2025-05-25T21:10:40.203",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341603,1748207440212,"fUST",-504.13,0.00020273,2,"2025-05-25T21:10:40.212",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341605,1748207440222,"fUST",-430.0,0.00020273,2,"2025-05-25T21:10:40.222",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341607,1748207440231,"fUST",-430.0,0.00020273,2,"2025-05-25T21:10:40.231",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341609,1748207440242,"fUST",-155.0,0.00020274,2,"2025-05-25T21:10:40.242",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341611,1748207440252,"fUST",-1396.51347961,0.00020348,3,"2025-05-25T21:10:40.252",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341612,1748207440261,"fUST",-201.451,0.00020521,2,"2025-05-25T21:10:40.261",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341614,1748207440270,"fUST",-215.0738,0.00020535,2,"2025-05-25T21:10:40.270",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341615,1748207440280,"fUST",-22824.45796903,0.00020538,3,"2025-05-25T21:10:40.280",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341628,1748207440417,"fUST",-1026.811301,0.00020538,3,"2025-05-25T21:10:40.417",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341633,1748207440438,"fUST",-574.17072997,0.00020538,3,"2025-05-25T21:10:40.438",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341636,1748207440447,"fUST",-3869.88426993,0.00020538,3,"2025-05-25T21:10:40.447",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341640,1748207440459,"fUST",-8342.83573007,0.00020538,3,"2025-05-25T21:10:40.459",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341643,1748207440469,"fUST",-6106.36,0.00020538,3,"2025-05-25T21:10:40.469",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341646,1748207440478,"fUST",-3053.18,0.00020538,3,"2025-05-25T21:10:40.478",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341649,1748207440487,"fUST",-1526.58,0.00020538,3,"2025-05-25T21:10:40.487",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341652,1748207440497,"fUST",-430.0,0.00020547,2,"2025-05-25T21:10:40.497",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341655,1748207440506,"fUST",-430.0,0.00020547,2,"2025-05-25T21:10:40.506",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341657,1748207440515,"fUST",-310.32908957,0.00020547,2,"2025-05-25T21:10:40.515",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341660,1748207440525,"fUST",-589.2765073,0.00020547,2,"2025-05-25T21:10:40.525",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341749,1748207441131,"fUST",-381.65,0.00019168,3,"2025-05-25T21:10:41.131",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362341751,1748207441140,"fUST",-193.85391567,0.00019178,2,"2025-05-25T21:10:41.140",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342287,1748207446485,"fUST",-575.50391567,0.00018986,2,"2025-05-25T21:10:46.485",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342289,1748207446495,"fUST",-500.0,0.00019177,2,"2025-05-25T21:10:46.495",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342291,1748207446505,"fUST",-500.0,0.00019177,2,"2025-05-25T21:10:46.505",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342292,1748207446515,"fUST",-391.62002294,0.00019177,2,"2025-05-25T21:10:46.515",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342293,1748207446524,"fUST",-500.0,0.00019177,2,"2025-05-25T21:10:46.524",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342294,1748207446534,"fUST",-500.0,0.00019177,2,"2025-05-25T21:10:46.534",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342295,1748207446544,"fUST",-500.0,0.00019177,2,"2025-05-25T21:10:46.544",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342296,1748207446553,"fUST",-500.0,0.00019177,2,"2025-05-25T21:10:46.553",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342297,1748207446563,"fUST",-452.8333947,0.00019177,2,"2025-05-25T21:10:46.563",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342298,1748207446573,"fUST",-500.0,0.00019177,2,"2025-05-25T21:10:46.573",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342299,1748207446582,"fUST",-500.0,0.00019177,2,"2025-05-25T21:10:46.582",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342300,1748207446592,"fUST",-500.0,0.00019177,2,"2025-05-25T21:10:46.592",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342301,1748207446602,"fUST",-123.02231043,0.00019178,2,"2025-05-25T21:10:46.602",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342302,1748207446611,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:46.611",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342303,1748207446621,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:46.621",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342304,1748207446630,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:46.630",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342305,1748207446640,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:46.640",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342306,1748207446649,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:46.649",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342307,1748207446660,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:46.660",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342309,1748207446671,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:46.671",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342311,1748207446680,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:46.680",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342313,1748207446690,"fUST",-1943.43,0.00019178,2,"2025-05-25T21:10:46.690",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342315,1748207446701,"fUST",-2253.59,0.00019178,2,"2025-05-25T21:10:46.701",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342317,1748207446711,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:46.711",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342319,1748207446720,"fUST",-433.96152516,0.00019178,2,"2025-05-25T21:10:46.720",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342321,1748207446730,"fUST",-500.0,0.00019178,2,"2025-05-25T21:10:46.730",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342323,1748207446739,"fUST",-500.0,0.00019178,2,"2025-05-25T21:10:46.739",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342325,1748207446749,"fUST",-172.37988251,0.00019178,2,"2025-05-25T21:10:46.749",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342327,1748207446758,"fUST",-500.0,0.00019178,2,"2025-05-25T21:10:46.758",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342329,1748207446769,"fUST",-305.01551178,0.00019178,2,"2025-05-25T21:10:46.769",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342343,1748207446918,"fUST",-502.72180451,0.00019178,2,"2025-05-25T21:10:46.918",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342344,1748207446930,"fUST",-430.0,0.00019178,2,"2025-05-25T21:10:46.930",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342345,1748207446940,"fUST",-1943.43,0.00019452,2,"2025-05-25T21:10:46.940",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342346,1748207446950,"fUST",-2253.59,0.00019452,2,"2025-05-25T21:10:46.950",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342347,1748207446959,"fUST",-404.0,0.00019568,2,"2025-05-25T21:10:46.959",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342348,1748207446969,"fUST",-1943.43,0.00019726,2,"2025-05-25T21:10:46.969",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342349,1748207446979,"fUST",-2253.59,0.00019726,2,"2025-05-25T21:10:46.979",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342350,1748207446988,"fUST",-2200.0,0.00019907,2,"2025-05-25T21:10:46.988",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342351,1748207446997,"fUST",-1943.43,0.0002,2,"2025-05-25T21:10:46.997",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342352,1748207447007,"fUST",-2253.59,0.0002,2,"2025-05-25T21:10:47.007",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342353,1748207447016,"fUST",-1943.43,0.00020273,2,"2025-05-25T21:10:47.016",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342354,1748207447025,"fUST",-2253.59,0.00020273,2,"2025-05-25T21:10:47.025",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342355,1748207447035,"fUST",-763.3,0.00020538,3,"2025-05-25T21:10:47.035",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342356,1748207447044,"fUST",-458.6834927,0.00020547,2,"2025-05-25T21:10:47.044",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342357,1748207447054,"fUST",-430.0,0.00020547,2,"2025-05-25T21:10:47.054",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342358,1748207447063,"fUST",-374.11694667,0.00020547,2,"2025-05-25T21:10:47.063",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342359,1748207447073,"fUST",-430.0,0.00020547,2,"2025-05-25T21:10:47.073",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342360,1748207447083,"fUST",-871.24,0.00020547,2,"2025-05-25T21:10:47.083",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342361,1748207447092,"fUST",-1468.36,0.00020547,2,"2025-05-25T21:10:47.092",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342362,1748207447102,"fUST",-430.0,0.00020547,2,"2025-05-25T21:10:47.102",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342363,1748207447111,"fUST",-430.0,0.00020547,2,"2025-05-25T21:10:47.111",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342364,1748207447121,"fUST",-430.0,0.00020547,2,"2025-05-25T21:10:47.121",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342365,1748207447130,"fUST",-1576.05,0.00020547,2,"2025-05-25T21:10:47.130",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342366,1748207447139,"fUST",-706.49,0.00020547,2,"2025-05-25T21:10:47.139",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342367,1748207447149,"fUST",-430.0,0.00020547,2,"2025-05-25T21:10:47.149",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342368,1748207447158,"fUST",-431.39,0.00020547,2,"2025-05-25T21:10:47.158",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342369,1748207447167,"fUST",-430.0,0.00020547,2,"2025-05-25T21:10:47.167",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342370,1748207447176,"fUST",-430.0,0.00020547,2,"2025-05-25T21:10:47.176",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342371,1748207447186,"fUST",-430.0,0.00020547,2,"2025-05-25T21:10:47.186",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342372,1748207447195,"fUST",-430.0,0.00020547,2,"2025-05-25T21:10:47.195",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342373,1748207447204,"fUST",-430.0,0.00020547,2,"2025-05-25T21:10:47.204",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342374,1748207447213,"fUST",-430.0,0.00020547,2,"2025-05-25T21:10:47.213",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342375,1748207447223,"fUST",-430.0,0.00020547,2,"2025-05-25T21:10:47.223",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342376,1748207447233,"fUST",-469.99,0.00020547,2,"2025-05-25T21:10:47.233",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342377,1748207447243,"fUST",-489.9,0.00020547,2,"2025-05-25T21:10:47.243",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342378,1748207447252,"fUST",-825.29,0.00020547,2,"2025-05-25T21:10:47.252",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342379,1748207447262,"fUST",-501.60105038,0.00020547,2,"2025-05-25T21:10:47.262",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342380,1748207447271,"fUST",-430.0,0.00020547,2,"2025-05-25T21:10:47.271",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342381,1748207447280,"fUST",-430.0,0.00020547,2,"2025-05-25T21:10:47.280",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342382,1748207447290,"fUST",-430.0,0.00020547,2,"2025-05-25T21:10:47.290",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342383,1748207447299,"fUST",-811.73,0.00020547,2,"2025-05-25T21:10:47.299",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342384,1748207447309,"fUST",-430.0,0.00020547,2,"2025-05-25T21:10:47.309",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342385,1748207447319,"fUST",-464.33274605,0.00020547,2,"2025-05-25T21:10:47.319",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342386,1748207447328,"fUST",-430.0,0.00020547,2,"2025-05-25T21:10:47.328",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342387,1748207447339,"fUST",-621.26,0.00020547,2,"2025-05-25T21:10:47.339",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342388,1748207447348,"fUST",-637.76,0.00020547,2,"2025-05-25T21:10:47.348",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342389,1748207447358,"fUST",-824.11,0.00020547,2,"2025-05-25T21:10:47.358",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342390,1748207447367,"fUST",-430.0,0.00020547,2,"2025-05-25T21:10:47.367",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342391,1748207447377,"fUST",-1521.81,0.00020547,2,"2025-05-25T21:10:47.377",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342392,1748207447387,"fUST",-430.0,0.00020547,2,"2025-05-25T21:10:47.387",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342393,1748207447401,"fUST",-430.0,0.00020547,2,"2025-05-25T21:10:47.401",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342394,1748207447411,"fUST",-1257.88,0.00020547,2,"2025-05-25T21:10:47.411",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342395,1748207447421,"fUST",-688.18,0.00020547,2,"2025-05-25T21:10:47.421",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342396,1748207447431,"fUST",-1017.29,0.00020547,2,"2025-05-25T21:10:47.431",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342397,1748207447442,"fUST",-430.0,0.00020547,2,"2025-05-25T21:10:47.442",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342398,1748207447451,"fUST",-181.58,0.00020547,2,"2025-05-25T21:10:47.451",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342399,1748207447461,"fUST",-1754.71,0.00020547,2,"2025-05-25T21:10:47.461",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342400,1748207447471,"fUST",-332.81,0.00020547,2,"2025-05-25T21:10:47.471",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342401,1748207447481,"fUST",-430.0,0.00020547,2,"2025-05-25T21:10:47.481",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342402,1748207447491,"fUST",-504.13,0.00020547,2,"2025-05-25T21:10:47.491",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342403,1748207447501,"fUST",-430.0,0.00020547,2,"2025-05-25T21:10:47.501",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342404,1748207447510,"fUST",-430.0,0.00020547,2,"2025-05-25T21:10:47.510",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342405,1748207447520,"fUST",-1943.43,0.00020547,2,"2025-05-25T21:10:47.520",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342406,1748207447530,"fUST",-2253.59,0.00020547,2,"2025-05-25T21:10:47.530",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342407,1748207447540,"fUST",-1000.0,0.00020551,2,"2025-05-25T21:10:47.540",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342408,1748207447550,"fUST",-1396.51347961,0.00020555,3,"2025-05-25T21:10:47.550",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342410,1748207447559,"fUST",-1096.0,0.00020571,15,"2025-05-25T21:10:47.559",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342412,1748207447569,"fUST",-152.71151188,0.00020575,2,"2025-05-25T21:10:47.569",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342414,1748207447579,"fUST",-376.19,0.00020641,2,"2025-05-25T21:10:47.579",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342416,1748207447588,"fUST",-1087.18545695,0.00020741,2,"2025-05-25T21:10:47.588",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342418,1748207447598,"fUST",-1396.51347961,0.00020762,3,"2025-05-25T21:10:47.598",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342420,1748207447607,"fUST",-314.64711426,0.00020802,3,"2025-05-25T21:10:47.607",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342422,1748207447618,"fUST",-430.0,0.00020821,2,"2025-05-25T21:10:47.618",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342424,1748207447628,"fUST",-430.0,0.00020821,2,"2025-05-25T21:10:47.628",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342426,1748207447638,"fUST",-1047.96,0.00020821,2,"2025-05-25T21:10:47.638",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342428,1748207447649,"fUST",-197.54133489,0.00020821,2,"2025-05-25T21:10:47.649",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342430,1748207447660,"fUST",-430.0,0.00020821,2,"2025-05-25T21:10:47.660",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342432,1748207447672,"fUST",-871.24,0.00020821,2,"2025-05-25T21:10:47.672",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342434,1748207447682,"fUST",-1468.36,0.00020821,2,"2025-05-25T21:10:47.682",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342436,1748207447692,"fUST",-430.0,0.00020821,2,"2025-05-25T21:10:47.692",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342438,1748207447703,"fUST",-430.0,0.00020821,2,"2025-05-25T21:10:47.703",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342440,1748207447713,"fUST",-1576.05,0.00020821,2,"2025-05-25T21:10:47.713",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342442,1748207447723,"fUST",-430.0,0.00020821,2,"2025-05-25T21:10:47.723",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342444,1748207447733,"fUST",-706.49,0.00020821,2,"2025-05-25T21:10:47.733",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342446,1748207447743,"fUST",-430.0,0.00020821,2,"2025-05-25T21:10:47.743",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342448,1748207447753,"fUST",-431.39,0.00020821,2,"2025-05-25T21:10:47.753",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342450,1748207447762,"fUST",-430.0,0.00020821,2,"2025-05-25T21:10:47.762",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342452,1748207447771,"fUST",-430.0,0.00020821,2,"2025-05-25T21:10:47.771",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342454,1748207447781,"fUST",-430.0,0.00020821,2,"2025-05-25T21:10:47.781",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342456,1748207447791,"fUST",-430.0,0.00020821,2,"2025-05-25T21:10:47.791",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342458,1748207447800,"fUST",-430.0,0.00020821,2,"2025-05-25T21:10:47.800",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342460,1748207447810,"fUST",-430.0,0.00020821,2,"2025-05-25T21:10:47.810",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342463,1748207447820,"fUST",-430.0,0.00020821,2,"2025-05-25T21:10:47.820",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342465,1748207447832,"fUST",-469.99,0.00020821,2,"2025-05-25T21:10:47.832",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342467,1748207447842,"fUST",-489.9,0.00020821,2,"2025-05-25T21:10:47.842",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342469,1748207447851,"fUST",-825.29,0.00020821,2,"2025-05-25T21:10:47.851",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342471,1748207447862,"fUST",-430.0,0.00020821,2,"2025-05-25T21:10:47.862",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342473,1748207447873,"fUST",-430.0,0.00020821,2,"2025-05-25T21:10:47.873",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342475,1748207447883,"fUST",-430.0,0.00020821,2,"2025-05-25T21:10:47.883",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342477,1748207447893,"fUST",-811.73,0.00020821,2,"2025-05-25T21:10:47.893",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342479,1748207447903,"fUST",-430.0,0.00020821,2,"2025-05-25T21:10:47.903",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342481,1748207447912,"fUST",-430.0,0.00020821,2,"2025-05-25T21:10:47.912",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342483,1748207447922,"fUST",-621.26,0.00020821,2,"2025-05-25T21:10:47.922",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342485,1748207447932,"fUST",-637.76,0.00020821,2,"2025-05-25T21:10:47.932",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342487,1748207447941,"fUST",-824.11,0.00020821,2,"2025-05-25T21:10:47.941",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342489,1748207447950,"fUST",-430.0,0.00020821,2,"2025-05-25T21:10:47.950",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342491,1748207447960,"fUST",-1521.81,0.00020821,2,"2025-05-25T21:10:47.960",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342493,1748207447970,"fUST",-430.0,0.00020821,2,"2025-05-25T21:10:47.970",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342495,1748207447979,"fUST",-430.0,0.00020821,2,"2025-05-25T21:10:47.979",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342497,1748207447989,"fUST",-1257.88,0.00020821,2,"2025-05-25T21:10:47.989",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342499,1748207447999,"fUST",-688.18,0.00020821,2,"2025-05-25T21:10:47.999",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342501,1748207448008,"fUST",-1017.29,0.00020821,2,"2025-05-25T21:10:48.008",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342503,1748207448017,"fUST",-430.0,0.00020821,2,"2025-05-25T21:10:48.017",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342505,1748207448027,"fUST",-1754.71,0.00020821,2,"2025-05-25T21:10:48.027",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342508,1748207448036,"fUST",-430.0,0.00020821,2,"2025-05-25T21:10:48.036",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342510,1748207448045,"fUST",-504.13,0.00020821,2,"2025-05-25T21:10:48.045",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342512,1748207448055,"fUST",-430.0,0.00020821,2,"2025-05-25T21:10:48.055",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342514,1748207448064,"fUST",-430.0,0.00020821,2,"2025-05-25T21:10:48.064",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342516,1748207448073,"fUST",-1943.43,0.00020821,2,"2025-05-25T21:10:48.073",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342518,1748207448082,"fUST",-2253.59,0.00020821,2,"2025-05-25T21:10:48.082",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342520,1748207448092,"fUST",-155.0,0.00020822,2,"2025-05-25T21:10:48.092",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342522,1748207448102,"fUST",-152.71151189,0.00020849,2,"2025-05-25T21:10:48.102",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342524,1748207448112,"fUST",-152.71151188,0.00020849,2,"2025-05-25T21:10:48.112",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342526,1748207448122,"fUST",-158.10231729,0.00020849,2,"2025-05-25T21:10:48.122",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342528,1748207448131,"fUST",-1396.51347961,0.00020969,4,"2025-05-25T21:10:48.131",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342530,1748207448140,"fUST",-2000.0,0.00021,2,"2025-05-25T21:10:48.140",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342532,1748207448150,"fUST",-2000.0,0.00021,2,"2025-05-25T21:10:48.150",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342534,1748207448159,"fUST",-3000.0,0.00021,2,"2025-05-25T21:10:48.159",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342536,1748207448168,"fUST",-3000.0,0.0002101,2,"2025-05-25T21:10:48.168",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342538,1748207448178,"fUST",-3000.0,0.0002102,2,"2025-05-25T21:10:48.178",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342540,1748207448187,"fUST",-3000.0,0.0002103,2,"2025-05-25T21:10:48.187",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342542,1748207448197,"fUST",-3000.0,0.0002104,2,"2025-05-25T21:10:48.197",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342544,1748207448207,"fUST",-3000.0,0.0002105,2,"2025-05-25T21:10:48.207",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342546,1748207448216,"fUST",-212.55626673,0.00021056,3,"2025-05-25T21:10:48.216",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342548,1748207448226,"fUST",-3000.0,0.0002106,2,"2025-05-25T21:10:48.226",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342550,1748207448236,"fUST",-3000.0,0.0002107,2,"2025-05-25T21:10:48.236",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342552,1748207448245,"fUST",-3000.0,0.0002108,2,"2025-05-25T21:10:48.245",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342554,1748207448254,"fUST",-190.82,0.00021085,3,"2025-05-25T21:10:48.254",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342556,1748207448263,"fUST",-3000.0,0.0002109,2,"2025-05-25T21:10:48.263",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342559,1748207448273,"fUST",-430.0,0.00021095,2,"2025-05-25T21:10:48.273",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342561,1748207448282,"fUST",-430.0,0.00021095,2,"2025-05-25T21:10:48.282",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342563,1748207448291,"fUST",-1047.96,0.00021095,2,"2025-05-25T21:10:48.291",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342565,1748207448301,"fUST",-430.0,0.00021095,2,"2025-05-25T21:10:48.301",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342567,1748207448310,"fUST",-871.24,0.00021095,2,"2025-05-25T21:10:48.310",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342569,1748207448320,"fUST",-1325.20654285,0.00021095,2,"2025-05-25T21:10:48.320",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342601,1748207448615,"fUST",-143.15345715,0.00021095,2,"2025-05-25T21:10:48.615",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342603,1748207448625,"fUST",-430.0,0.00021095,2,"2025-05-25T21:10:48.625",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342605,1748207448635,"fUST",-430.0,0.00021095,2,"2025-05-25T21:10:48.635",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362342608,1748207448644,"fUST",-1443.03151076,0.00021095,2,"2025-05-25T21:10:48.644",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362346973,1748207545911,"fUST",-913.1002364,0.00017991,2,"2025-05-25T21:12:25.911",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362346974,1748207545933,"fUST",-89.8997636,0.00018889,2,"2025-05-25T21:12:25.933",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362346975,1748207616683,"fUST",-500.0,0.00018081,2,"2025-05-25T21:13:36.683",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362346976,1748207616705,"fUST",-362.8256052,0.00018338,2,"2025-05-25T21:13:36.705",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362346977,1748207616730,"fUST",-166.07,0.00018808,2,"2025-05-25T21:13:36.730",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362346978,1748207616752,"fUST",-414.1043948,0.00019078,2,"2025-05-25T21:13:36.752",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347004,1748207945335,"fUST",-197.9765349,0.00018192,2,"2025-05-25T21:19:05.335",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347005,1748207945358,"fUST",-808.7387602,0.00018192,2,"2025-05-25T21:19:05.358",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347006,1748207945381,"fUST",-2433.2847049,0.00018335,2,"2025-05-25T21:19:05.381",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347007,1748207967706,"fUST",-191.36463773,0.00013699,2,"2025-05-25T21:19:27.706",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347009,1748207969825,"fUST",-209.21593227,0.00013699,2,"2025-05-25T21:19:29.825",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347011,1748207973893,"fUST",7487.50020457,0.0002465,120,"2025-05-25T21:19:33.893",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347027,1748208533934,"fUST",-3583.0,0.00017556,2,"2025-05-25T21:28:53.934",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347059,1748208632742,"fUST",-87.38388979,0.00017556,2,"2025-05-25T21:30:32.742",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347060,1748208632754,"fUST",-1024.0541179,0.00017912,2,"2025-05-25T21:30:32.754",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347061,1748208632765,"fUST",-300.0,0.00018173,2,"2025-05-25T21:30:32.765",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347062,1748208632775,"fUST",-12074.9132531,0.00018174,2,"2025-05-25T21:30:32.775",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347063,1748208632785,"fUST",-2846.5917876,0.00018183,2,"2025-05-25T21:30:32.785",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347064,1748208632795,"fUST",-391.0105617,0.00018335,2,"2025-05-25T21:30:32.795",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347065,1748208632807,"fUST",-627.72786127,0.00019077,2,"2025-05-25T21:30:32.807",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347066,1748208632817,"fUST",-341.92630732,0.00019078,2,"2025-05-25T21:30:32.817",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347067,1748208632828,"fUST",-207.4,0.00019166,2,"2025-05-25T21:30:32.828",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347068,1748208632838,"fUST",-159.02,0.00019168,3,"2025-05-25T21:30:32.838",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347069,1748208632849,"fUST",-477.09,0.00019168,3,"2025-05-25T21:30:32.849",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347070,1748208632859,"fUST",-500.0,0.00019173,2,"2025-05-25T21:30:32.859",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347071,1748208632869,"fUST",-15056.10057961,0.00019173,2,"2025-05-25T21:30:32.869",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347072,1748208632881,"fUST",-500.0,0.00019177,2,"2025-05-25T21:30:32.881",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347073,1748208632892,"fUST",-500.0,0.00019177,2,"2025-05-25T21:30:32.892",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347074,1748208632902,"fUST",-500.0,0.00019177,2,"2025-05-25T21:30:32.902",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347075,1748208632913,"fUST",-500.0,0.00019177,2,"2025-05-25T21:30:32.913",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347076,1748208632923,"fUST",-644.97410503,0.00019177,2,"2025-05-25T21:30:32.923",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347077,1748208632933,"fUST",-500.0,0.00019177,2,"2025-05-25T21:30:32.933",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347078,1748208632943,"fUST",-464.32688864,0.00019178,2,"2025-05-25T21:30:32.943",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347079,1748208632952,"fUST",-430.0,0.00019178,2,"2025-05-25T21:30:32.952",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347080,1748208632962,"fUST",-430.0,0.00019178,2,"2025-05-25T21:30:32.962",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347081,1748208632973,"fUST",-400.0,0.00019178,2,"2025-05-25T21:30:32.973",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347082,1748208632983,"fUST",-450.0,0.00019178,2,"2025-05-25T21:30:32.983",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347083,1748208632994,"fUST",-400.0,0.00019178,2,"2025-05-25T21:30:32.994",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347084,1748208633005,"fUST",-400.0,0.00019178,2,"2025-05-25T21:30:33.005",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347085,1748208633014,"fUST",-430.0,0.00019178,2,"2025-05-25T21:30:33.014",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347086,1748208633023,"fUST",-450.0,0.00019178,2,"2025-05-25T21:30:33.023",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347087,1748208633034,"fUST",-407.05376416,0.00019178,2,"2025-05-25T21:30:33.034",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347088,1748208633043,"fUST",-450.0,0.00019178,2,"2025-05-25T21:30:33.043",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347089,1748208633053,"fUST",-207.6195247,0.00019178,2,"2025-05-25T21:30:33.053",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347090,1748208633063,"fUST",-450.0,0.00019178,2,"2025-05-25T21:30:33.063",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347091,1748208633072,"fUST",-430.0,0.00019178,2,"2025-05-25T21:30:33.072",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347092,1748208633082,"fUST",-430.0,0.00019178,2,"2025-05-25T21:30:33.082",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347093,1748208633091,"fUST",-430.0,0.00019178,2,"2025-05-25T21:30:33.091",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347094,1748208633101,"fUST",-450.0,0.00019178,2,"2025-05-25T21:30:33.101",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347095,1748208633110,"fUST",-362.78658945,0.00019178,2,"2025-05-25T21:30:33.110",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347096,1748208633120,"fUST",-451.20599261,0.00019178,2,"2025-05-25T21:30:33.120",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347097,1748208633130,"fUST",-450.0,0.00019178,2,"2025-05-25T21:30:33.130",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347098,1748208633139,"fUST",-450.0,0.00019178,2,"2025-05-25T21:30:33.139",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347099,1748208633148,"fUST",-431.06022696,0.00019178,2,"2025-05-25T21:30:33.148",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347100,1748208633158,"fUST",-450.0,0.00019178,2,"2025-05-25T21:30:33.158",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347101,1748208633167,"fUST",-430.0,0.00019178,2,"2025-05-25T21:30:33.167",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347102,1748208633177,"fUST",-451.05281378,0.00019178,2,"2025-05-25T21:30:33.177",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347103,1748208633187,"fUST",-430.0,0.00019178,2,"2025-05-25T21:30:33.187",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347104,1748208633408,"fUST",-450.0,0.00019178,2,"2025-05-25T21:30:33.408",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347105,1748208633418,"fUST",-414.78872611,0.00019178,2,"2025-05-25T21:30:33.418",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347106,1748208633428,"fUST",-350.80488444,0.00019178,2,"2025-05-25T21:30:33.428",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347107,1748208633438,"fUST",-450.0,0.00019178,2,"2025-05-25T21:30:33.438",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347108,1748208633447,"fUST",-435.27183413,0.00019178,2,"2025-05-25T21:30:33.447",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347109,1748208633458,"fUST",-451.08331362,0.00019178,2,"2025-05-25T21:30:33.458",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347110,1748208633467,"fUST",-450.0,0.00019178,2,"2025-05-25T21:30:33.467",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347111,1748208633477,"fUST",-539.12081235,0.00019178,2,"2025-05-25T21:30:33.477",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347112,1748208633487,"fUST",-450.0,0.00019178,2,"2025-05-25T21:30:33.487",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347113,1748208633498,"fUST",-450.0,0.00019178,2,"2025-05-25T21:30:33.498",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347114,1748208633507,"fUST",-450.0,0.00019178,2,"2025-05-25T21:30:33.507",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347115,1748208633517,"fUST",-450.0,0.00019178,2,"2025-05-25T21:30:33.517",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347116,1748208633527,"fUST",-450.0,0.00019178,2,"2025-05-25T21:30:33.527",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347117,1748208633537,"fUST",-420.50975044,0.00019178,2,"2025-05-25T21:30:33.537",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347118,1748208633547,"fUST",-400.0,0.00019178,2,"2025-05-25T21:30:33.547",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347119,1748208633556,"fUST",-400.0,0.00019178,2,"2025-05-25T21:30:33.556",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347120,1748208633566,"fUST",-400.0,0.00019178,2,"2025-05-25T21:30:33.566",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347121,1748208633575,"fUST",-400.0,0.00019178,2,"2025-05-25T21:30:33.575",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347122,1748208633585,"fUST",-430.0,0.00019178,2,"2025-05-25T21:30:33.585",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347123,1748208633595,"fUST",-430.0,0.00019178,2,"2025-05-25T21:30:33.595",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347124,1748208633604,"fUST",-430.0,0.00019178,2,"2025-05-25T21:30:33.604",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347125,1748208633614,"fUST",-447.84,0.00019178,2,"2025-05-25T21:30:33.614",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347126,1748208633624,"fUST",-450.0,0.00019178,2,"2025-05-25T21:30:33.624",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347127,1748208633634,"fUST",-430.0,0.00019178,2,"2025-05-25T21:30:33.634",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347128,1748208633644,"fUST",-430.0,0.00019178,2,"2025-05-25T21:30:33.644",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347129,1748208633654,"fUST",-450.0,0.00019178,2,"2025-05-25T21:30:33.654",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347130,1748208633664,"fUST",-554.74,0.00019178,2,"2025-05-25T21:30:33.664",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347131,1748208633674,"fUST",-430.0,0.00019178,2,"2025-05-25T21:30:33.674",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347132,1748208633683,"fUST",-430.0,0.00019178,2,"2025-05-25T21:30:33.683",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347133,1748208633693,"fUST",-430.0,0.00019178,2,"2025-05-25T21:30:33.693",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347134,1748208633703,"fUST",-428.81033719,0.00019178,2,"2025-05-25T21:30:33.703",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347135,1748208633713,"fUST",-430.0,0.00019178,2,"2025-05-25T21:30:33.713",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347136,1748208633723,"fUST",-430.0,0.00019178,2,"2025-05-25T21:30:33.723",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347137,1748208633732,"fUST",-430.0,0.00019178,2,"2025-05-25T21:30:33.732",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347138,1748208633743,"fUST",-430.0,0.00019178,2,"2025-05-25T21:30:33.743",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347139,1748208633752,"fUST",-430.0,0.00019178,2,"2025-05-25T21:30:33.752",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347140,1748208633762,"fUST",-430.0,0.00019178,2,"2025-05-25T21:30:33.762",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347141,1748208633771,"fUST",-370.0,0.00019178,2,"2025-05-25T21:30:33.771",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347142,1748208633781,"fUST",-430.0,0.00019178,2,"2025-05-25T21:30:33.781",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347143,1748208633791,"fUST",-371.77,0.00019178,2,"2025-05-25T21:30:33.791",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347144,1748208633800,"fUST",-430.0,0.00019178,2,"2025-05-25T21:30:33.800",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347145,1748208633810,"fUST",-430.0,0.00019178,2,"2025-05-25T21:30:33.810",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347146,1748208633820,"fUST",-430.0,0.00019178,2,"2025-05-25T21:30:33.820",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347147,1748208633830,"fUST",-430.0,0.00019178,2,"2025-05-25T21:30:33.830",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347148,1748208633839,"fUST",-430.0,0.00019178,2,"2025-05-25T21:30:33.839",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347149,1748208633848,"fUST",-430.0,0.00019178,2,"2025-05-25T21:30:33.848",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347150,1748208633858,"fUST",-501.66825173,0.00019178,2,"2025-05-25T21:30:33.858",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347151,1748208633867,"fUST",-401.70462869,0.00019178,2,"2025-05-25T21:30:33.867",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347152,1748208633877,"fUST",-430.0,0.00019178,2,"2025-05-25T21:30:33.877",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347153,1748208633887,"fUST",-430.0,0.00019178,2,"2025-05-25T21:30:33.887",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347154,1748208633896,"fUST",-151.47095574,0.00019178,2,"2025-05-25T21:30:33.896",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347155,1748208633906,"fUST",-450.0,0.00019178,2,"2025-05-25T21:30:33.906",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347156,1748208633915,"fUST",-450.0,0.00019178,2,"2025-05-25T21:30:33.915",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347157,1748208633925,"fUST",-420.0,0.00019178,2,"2025-05-25T21:30:33.925",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347158,1748208633934,"fUST",-401.49548055,0.00019178,2,"2025-05-25T21:30:33.934",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347159,1748208633943,"fUST",-401.31841447,0.00019178,2,"2025-05-25T21:30:33.943",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347160,1748208633953,"fUST",-243.7078941,0.00019178,2,"2025-05-25T21:30:33.953",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347161,1748208633963,"fUST",-430.0,0.00019178,2,"2025-05-25T21:30:33.963",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347162,1748208633973,"fUST",-430.51694996,0.00019178,2,"2025-05-25T21:30:33.973",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347163,1748208633982,"fUST",-430.0,0.00019178,2,"2025-05-25T21:30:33.982",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347164,1748208633992,"fUST",-430.0,0.00019178,2,"2025-05-25T21:30:33.992",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347165,1748208634002,"fUST",-350.0,0.00019178,2,"2025-05-25T21:30:34.002",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347166,1748208634011,"fUST",-430.0,0.00019178,2,"2025-05-25T21:30:34.011",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347167,1748208634021,"fUST",-430.0,0.00019178,2,"2025-05-25T21:30:34.021",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347168,1748208634030,"fUST",-430.0,0.00019178,2,"2025-05-25T21:30:34.030",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347169,1748208634040,"fUST",-225.63193988,0.00019178,2,"2025-05-25T21:30:34.040",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347170,1748208634049,"fUST",-450.0,0.00019178,2,"2025-05-25T21:30:34.049",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347171,1748208634059,"fUST",-430.63332418,0.00019178,2,"2025-05-25T21:30:34.059",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347172,1748208634068,"fUST",-400.0,0.00019178,2,"2025-05-25T21:30:34.068",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347173,1748208634077,"fUST",-431.70411064,0.00019178,2,"2025-05-25T21:30:34.077",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347174,1748208634086,"fUST",-430.0,0.00019178,2,"2025-05-25T21:30:34.086",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347175,1748208634096,"fUST",-403.21878443,0.00019178,2,"2025-05-25T21:30:34.096",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347176,1748208634105,"fUST",-431.01518832,0.00019178,2,"2025-05-25T21:30:34.105",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347177,1748208634114,"fUST",-430.0,0.00019178,2,"2025-05-25T21:30:34.114",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347178,1748208634124,"fUST",-431.59099238,0.00019178,2,"2025-05-25T21:30:34.124",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347179,1748208634133,"fUST",-430.0,0.00019178,2,"2025-05-25T21:30:34.133",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347180,1748208634143,"fUST",-433.04701437,0.00019178,2,"2025-05-25T21:30:34.143",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347181,1748208634152,"fUST",-23.12221441,0.00019178,2,"2025-05-25T21:30:34.152",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347542,1748208646518,"fUST",-500.0,0.00019177,2,"2025-05-25T21:30:46.518",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347544,1748208646528,"fUST",-627.01400798,0.00019177,2,"2025-05-25T21:30:46.528",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347546,1748208646538,"fUST",-326.87778559,0.00019178,2,"2025-05-25T21:30:46.538",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347548,1748208646548,"fUST",-430.0,0.00019178,2,"2025-05-25T21:30:46.548",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347551,1748208646558,"fUST",-430.0,0.00019178,2,"2025-05-25T21:30:46.558",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347553,1748208646568,"fUST",-430.0,0.00019178,2,"2025-05-25T21:30:46.568",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347555,1748208646577,"fUST",-430.0,0.00019178,2,"2025-05-25T21:30:46.577",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347557,1748208646586,"fUST",-431.38325702,0.00019178,2,"2025-05-25T21:30:46.586",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347559,1748208646596,"fUST",-300.0,0.00019178,2,"2025-05-25T21:30:46.596",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347561,1748208646606,"fUST",-430.0,0.00019178,2,"2025-05-25T21:30:46.606",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347563,1748208646616,"fUST",-210.64309618,0.00019178,2,"2025-05-25T21:30:46.616",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347565,1748208646627,"fUST",-430.38343632,0.00019178,2,"2025-05-25T21:30:46.627",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347567,1748208646637,"fUST",-430.0,0.00019178,2,"2025-05-25T21:30:46.637",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347569,1748208646646,"fUST",-430.0,0.00019178,2,"2025-05-25T21:30:46.646",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347571,1748208646656,"fUST",-430.0,0.00019178,2,"2025-05-25T21:30:46.656",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347573,1748208646665,"fUST",-430.91758074,0.00019178,2,"2025-05-25T21:30:46.665",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347575,1748208646675,"fUST",-430.0,0.00019178,2,"2025-05-25T21:30:46.675",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347577,1748208646684,"fUST",-350.0,0.00019178,2,"2025-05-25T21:30:46.684",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347579,1748208646694,"fUST",-430.0,0.00019178,2,"2025-05-25T21:30:46.694",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347581,1748208646703,"fUST",-500.0,0.00019178,2,"2025-05-25T21:30:46.703",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347583,1748208646713,"fUST",-500.0,0.00019178,2,"2025-05-25T21:30:46.713",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347585,1748208646722,"fUST",-500.0,0.00019178,2,"2025-05-25T21:30:46.722",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347587,1748208646732,"fUST",-500.0,0.00019178,2,"2025-05-25T21:30:46.732",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347589,1748208646742,"fUST",-500.0,0.00019178,2,"2025-05-25T21:30:46.742",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347591,1748208646752,"fUST",-500.0,0.00019178,2,"2025-05-25T21:30:46.752",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347593,1748208646761,"fUST",-500.0,0.00019178,2,"2025-05-25T21:30:46.761",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347595,1748208646770,"fUST",-500.0,0.00019178,2,"2025-05-25T21:30:46.770",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347597,1748208646780,"fUST",-430.0,0.00019178,2,"2025-05-25T21:30:46.780",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347599,1748208646789,"fUST",-430.0,0.00019178,2,"2025-05-25T21:30:46.789",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347601,1748208646799,"fUST",-430.0,0.00019178,2,"2025-05-25T21:30:46.799",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347603,1748208646808,"fUST",-400.0,0.00019178,2,"2025-05-25T21:30:46.808",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347605,1748208646817,"fUST",-430.0,0.00019178,2,"2025-05-25T21:30:46.817",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347607,1748208646827,"fUST",-430.0,0.00019178,2,"2025-05-25T21:30:46.827",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347609,1748208646837,"fUST",-430.0,0.00019178,2,"2025-05-25T21:30:46.837",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347611,1748208646847,"fUST",-430.0,0.00019178,2,"2025-05-25T21:30:46.847",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347613,1748208646858,"fUST",-430.0,0.00019178,2,"2025-05-25T21:30:46.858",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347615,1748208646868,"fUST",-509.93442164,0.00019178,2,"2025-05-25T21:30:46.868",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347617,1748208646877,"fUST",-468.67857071,0.00019178,2,"2025-05-25T21:30:46.877",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347619,1748208646887,"fUST",-430.0,0.00019178,2,"2025-05-25T21:30:46.887",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347621,1748208646897,"fUST",-430.0,0.00019178,2,"2025-05-25T21:30:46.897",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347623,1748208646907,"fUST",-430.0,0.00019178,2,"2025-05-25T21:30:46.907",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347625,1748208646917,"fUST",-430.0,0.00019178,2,"2025-05-25T21:30:46.917",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347627,1748208646927,"fUST",-430.0,0.00019178,2,"2025-05-25T21:30:46.927",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347630,1748208646937,"fUST",-430.0,0.00019178,2,"2025-05-25T21:30:46.937",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347632,1748208646946,"fUST",-321.85974206,0.00019178,2,"2025-05-25T21:30:46.946",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347633,1748208646956,"fUST",-208.0545317,0.00019178,2,"2025-05-25T21:30:46.956",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347635,1748208646966,"fUST",-431.40797173,0.00019178,2,"2025-05-25T21:30:46.966",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347637,1748208646975,"fUST",-432.98730845,0.00019178,2,"2025-05-25T21:30:46.975",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347639,1748208646984,"fUST",-430.0,0.00019178,2,"2025-05-25T21:30:46.984",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347641,1748208646994,"fUST",-430.0,0.00019178,2,"2025-05-25T21:30:46.994",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347643,1748208647003,"fUST",-91.84860978,0.00019178,2,"2025-05-25T21:30:47.003",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347646,1748208647020,"fUST",-338.15139022,0.00019178,2,"2025-05-25T21:30:47.020",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347648,1748208647029,"fUST",-433.60472095,0.00019178,2,"2025-05-25T21:30:47.029",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347650,1748208647038,"fUST",-406.14284983,0.00019178,2,"2025-05-25T21:30:47.038",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347652,1748208647047,"fUST",-150.96260043,0.00019178,2,"2025-05-25T21:30:47.047",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362347654,1748208647056,"fUST",-335.14843857,0.00019178,2,"2025-05-25T21:30:47.056",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350580,1748208916875,"fUST",-226.78,0.00014175,2,"2025-05-25T21:35:16.875",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350581,1748208916900,"fUST",-340.17,0.00015356,2,"2025-05-25T21:35:16.900",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350582,1748208916926,"fUST",-293.05,0.00016538,2,"2025-05-25T21:35:16.926",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350583,1748208984352,"fUST",-195.51,0.00014485,2,"2025-05-25T21:36:24.352",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350584,1748208984376,"fUST",-234.49,0.00015692,2,"2025-05-25T21:36:24.376",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350586,1748208991616,"fUST",-182.33046767,0.00013699,2,"2025-05-25T21:36:31.616",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350587,1748208992742,"fUST",-214.03577433,0.00013699,2,"2025-05-25T21:36:32.742",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350588,1748209049399,"fUST",-179.87,0.00014491,2,"2025-05-25T21:37:29.399",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350589,1748209049422,"fUST",-665.0730864,0.00015535,2,"2025-05-25T21:37:29.422",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350590,1748209049445,"fUST",-222.0569136,0.00015698,2,"2025-05-25T21:37:29.445",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350598,1748209118371,"fUST",-209.67,0.00014488,2,"2025-05-25T21:38:38.371",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350599,1748209118395,"fUST",-220.33,0.00015695,2,"2025-05-25T21:38:38.395",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350600,1748209186449,"fUST",-194.04,0.00014481,2,"2025-05-25T21:39:46.449",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350601,1748209186471,"fUST",-235.96,0.00015688,2,"2025-05-25T21:39:46.471",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350602,1748209253963,"fUST",-178.4,0.00014494,2,"2025-05-25T21:40:53.963",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350603,1748209253986,"fUST",-251.6,0.00015702,2,"2025-05-25T21:40:53.986",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350604,1748209319934,"fUST",-162.76,0.00014477,2,"2025-05-25T21:41:59.934",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350605,1748209319958,"fUST",-137.24,0.00015684,2,"2025-05-25T21:41:59.958",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350606,1748209387117,"fUST",-151.85,0.00014499,2,"2025-05-25T21:43:07.117",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350607,1748209387140,"fUST",-85.15,0.00015707,2,"2025-05-25T21:43:07.140",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350610,1748209455169,"fUST",-172.0,0.00015711,2,"2025-05-25T21:44:15.169",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350613,1748209523195,"fUST",-172.0,0.00015708,2,"2025-05-25T21:45:23.195",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350615,1748209655076,"fUST",-163.0,0.00015712,2,"2025-05-25T21:47:35.076",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350616,1748209720928,"fUST",-187.2,0.00015712,2,"2025-05-25T21:48:40.928",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350617,1748209720952,"fUST",-242.8,0.00016921,2,"2025-05-25T21:48:40.952",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350671,1748209832788,"fUST",-163.75,0.00015706,2,"2025-05-25T21:50:32.788",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350673,1748209832800,"fUST",-218.33,0.00016914,2,"2025-05-25T21:50:32.800",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350675,1748209832811,"fUST",-191.0,0.00017699,3,"2025-05-25T21:50:32.811",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350677,1748209832821,"fUST",-300.0,0.00017976,2,"2025-05-25T21:50:32.821",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350679,1748209832830,"fUST",-24900.0,0.00017977,2,"2025-05-25T21:50:32.830",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350681,1748209832839,"fUST",-500.0,0.00018081,2,"2025-05-25T21:50:32.839",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350684,1748209832849,"fUST",-272.91,0.00018123,2,"2025-05-25T21:50:32.849",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350686,1748209832859,"fUST",-748.8636762,0.00018176,2,"2025-05-25T21:50:32.859",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350688,1748209832869,"fUST",-207.4,0.00018565,2,"2025-05-25T21:50:32.869",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350690,1748209832879,"fUST",-171.60950428,0.000189,2,"2025-05-25T21:50:32.879",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350692,1748209832888,"fUST",-13138.33412431,0.000189,2,"2025-05-25T21:50:32.888",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350694,1748209832899,"fUST",-1220.01571486,0.000189,2,"2025-05-25T21:50:32.899",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350696,1748209832908,"fUST",-1220.01571473,0.00019107,2,"2025-05-25T21:50:32.908",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350698,1748209832917,"fUST",-318.04,0.00019168,3,"2025-05-25T21:50:32.917",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350701,1748209832927,"fUST",-500.0,0.00019177,2,"2025-05-25T21:50:32.927",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350704,1748209832937,"fUST",-500.0,0.00019177,2,"2025-05-25T21:50:32.937",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350707,1748209832946,"fUST",-601.48187352,0.00019177,2,"2025-05-25T21:50:32.946",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350709,1748209832956,"fUST",-500.0,0.00019177,2,"2025-05-25T21:50:32.956",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350711,1748209832965,"fUST",-395.92579994,0.00019177,2,"2025-05-25T21:50:32.965",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350713,1748209832976,"fUST",-500.0,0.00019177,2,"2025-05-25T21:50:32.976",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350715,1748209832986,"fUST",-364.59351012,0.00019177,2,"2025-05-25T21:50:32.986",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350717,1748209832995,"fUST",-155.21545708,0.00019177,2,"2025-05-25T21:50:32.995",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350719,1748209833005,"fUST",-894.64583333,0.00019178,3,"2025-05-25T21:50:33.005",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350721,1748209833014,"fUST",-6868.3252784,0.00019178,2,"2025-05-25T21:50:33.014",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350723,1748209833023,"fUST",-13811.89898816,0.00019178,3,"2025-05-25T21:50:33.023",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350725,1748209833033,"fUST",-300.0,0.00019178,2,"2025-05-25T21:50:33.033",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350727,1748209833043,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:33.043",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350729,1748209833052,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:33.052",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350731,1748209833062,"fUST",-500.0,0.00019178,2,"2025-05-25T21:50:33.062",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350734,1748209833084,"fUST",-343.16591776,0.00019178,2,"2025-05-25T21:50:33.084",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350737,1748209833095,"fUST",-500.0,0.00019178,2,"2025-05-25T21:50:33.095",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350739,1748209833109,"fUST",-500.0,0.00019178,2,"2025-05-25T21:50:33.109",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350741,1748209833119,"fUST",-500.0,0.00019178,2,"2025-05-25T21:50:33.119",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350743,1748209833129,"fUST",-500.0,0.00019178,2,"2025-05-25T21:50:33.129",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350745,1748209833139,"fUST",-500.0,0.00019178,2,"2025-05-25T21:50:33.139",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350747,1748209833151,"fUST",-500.0,0.00019178,2,"2025-05-25T21:50:33.151",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350749,1748209833164,"fUST",-222.32958391,0.00019178,2,"2025-05-25T21:50:33.164",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350751,1748209833174,"fUST",-500.0,0.00019178,2,"2025-05-25T21:50:33.174",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350754,1748209833186,"fUST",-500.0,0.00019178,2,"2025-05-25T21:50:33.186",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350756,1748209833196,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:33.196",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350758,1748209833206,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:33.206",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350760,1748209833216,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:33.216",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350762,1748209833226,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:33.226",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350764,1748209833236,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:33.236",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350766,1748209833246,"fUST",-401.6623163,0.00019178,2,"2025-05-25T21:50:33.246",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350768,1748209833255,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:33.255",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350770,1748209833266,"fUST",-400.0,0.00019178,2,"2025-05-25T21:50:33.266",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350772,1748209833276,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:33.276",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350774,1748209833286,"fUST",-450.0,0.00019178,2,"2025-05-25T21:50:33.286",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350776,1748209833296,"fUST",-235.42724044,0.00019178,2,"2025-05-25T21:50:33.296",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350778,1748209833306,"fUST",-433.4971624,0.00019178,2,"2025-05-25T21:50:33.306",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350780,1748209833316,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:33.316",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350782,1748209833328,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:33.328",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350784,1748209833338,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:33.338",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350787,1748209833348,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:33.348",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350789,1748209833357,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:33.357",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350791,1748209833367,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:33.367",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350793,1748209833377,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:33.377",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350795,1748209833387,"fUST",-400.34518435,0.00019178,2,"2025-05-25T21:50:33.387",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350797,1748209833397,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:33.397",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350799,1748209833407,"fUST",-402.64732013,0.00019178,2,"2025-05-25T21:50:33.407",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350801,1748209833417,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:33.417",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350803,1748209833427,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:33.427",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350805,1748209833436,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:33.436",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350807,1748209833446,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:33.446",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350809,1748209833456,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:33.456",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350811,1748209833466,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:33.466",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350813,1748209833475,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:33.475",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350815,1748209833485,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:33.485",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350817,1748209833495,"fUST",-500.0,0.00019178,2,"2025-05-25T21:50:33.495",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350820,1748209833505,"fUST",-500.0,0.00019178,2,"2025-05-25T21:50:33.505",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350822,1748209833517,"fUST",-500.0,0.00019178,2,"2025-05-25T21:50:33.517",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350824,1748209833527,"fUST",-500.0,0.00019178,2,"2025-05-25T21:50:33.527",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350826,1748209833537,"fUST",-500.0,0.00019178,2,"2025-05-25T21:50:33.537",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350828,1748209833547,"fUST",-500.0,0.00019178,2,"2025-05-25T21:50:33.547",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350830,1748209833557,"fUST",-290.42540321,0.00019178,2,"2025-05-25T21:50:33.557",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350832,1748209833566,"fUST",-400.44991057,0.00019178,2,"2025-05-25T21:50:33.566",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350834,1748209833577,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:33.577",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350836,1748209833587,"fUST",-262.47898113,0.00019178,2,"2025-05-25T21:50:33.587",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350838,1748209833597,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:33.597",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350840,1748209833607,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:33.607",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350843,1748209833617,"fUST",-404.55519554,0.00019178,2,"2025-05-25T21:50:33.617",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350845,1748209833627,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:33.627",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350846,1748209833637,"fUST",-450.6961855,0.00019178,2,"2025-05-25T21:50:33.637",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350847,1748209833647,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:33.647",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350848,1748209833657,"fUST",-450.70483438,0.00019178,2,"2025-05-25T21:50:33.657",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350849,1748209833667,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:33.667",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350850,1748209833677,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:33.677",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350851,1748209833688,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:33.688",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350852,1748209833698,"fUST",-431.75763091,0.00019178,2,"2025-05-25T21:50:33.698",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350853,1748209833707,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:33.707",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350854,1748209833717,"fUST",-450.0,0.00019178,2,"2025-05-25T21:50:33.717",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350855,1748209833727,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:33.727",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350856,1748209833736,"fUST",-454.5639248,0.00019178,2,"2025-05-25T21:50:33.736",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350857,1748209833746,"fUST",-431.2315797,0.00019178,2,"2025-05-25T21:50:33.746",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350858,1748209833755,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:33.755",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350859,1748209833765,"fUST",-453.19469808,0.00019178,2,"2025-05-25T21:50:33.765",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350860,1748209833775,"fUST",-400.43682728,0.00019178,2,"2025-05-25T21:50:33.775",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350861,1748209833784,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:33.784",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350862,1748209833795,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:33.795",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350879,1748209834002,"fUST",-450.0,0.00019178,2,"2025-05-25T21:50:34.002",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350881,1748209834014,"fUST",-439.88605255,0.00019178,2,"2025-05-25T21:50:34.014",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350883,1748209834024,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:34.024",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350885,1748209834034,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:34.034",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350887,1748209834043,"fUST",-401.17977441,0.00019178,2,"2025-05-25T21:50:34.043",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350889,1748209834053,"fUST",-1005.61574215,0.00019178,2,"2025-05-25T21:50:34.053",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350891,1748209834062,"fUST",-431.44566036,0.00019178,2,"2025-05-25T21:50:34.062",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350893,1748209834072,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:34.072",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350895,1748209834082,"fUST",-450.61126204,0.00019178,2,"2025-05-25T21:50:34.082",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350897,1748209834091,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:34.091",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350900,1748209834102,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:34.102",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350902,1748209834112,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:34.112",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350904,1748209834123,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:34.123",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350906,1748209834132,"fUST",-453.83857874,0.00019178,2,"2025-05-25T21:50:34.132",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350908,1748209834142,"fUST",-348.31960802,0.00019178,2,"2025-05-25T21:50:34.142",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350910,1748209834151,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:34.151",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350912,1748209834161,"fUST",-453.69007635,0.00019178,2,"2025-05-25T21:50:34.161",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350914,1748209834171,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:34.171",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350916,1748209834180,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:34.180",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350918,1748209834190,"fUST",-520.8623758,0.00019178,2,"2025-05-25T21:50:34.190",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350920,1748209834201,"fUST",-557.24848393,0.00019178,2,"2025-05-25T21:50:34.201",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350922,1748209834210,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:34.210",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350924,1748209834219,"fUST",-310.0,0.00019178,2,"2025-05-25T21:50:34.219",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350926,1748209834229,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:34.229",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350928,1748209834239,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:34.239",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350930,1748209834248,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:34.248",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350932,1748209834258,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:34.258",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350934,1748209834268,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:34.268",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350936,1748209834277,"fUST",-320.0,0.00019178,2,"2025-05-25T21:50:34.277",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350938,1748209834287,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:34.287",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350940,1748209834297,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:34.297",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350942,1748209834307,"fUST",-529.10878307,0.00019178,2,"2025-05-25T21:50:34.307",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350944,1748209834316,"fUST",-439.84941882,0.00019178,2,"2025-05-25T21:50:34.316",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350946,1748209834326,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:34.326",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350948,1748209834336,"fUST",-355.48928372,0.00019178,2,"2025-05-25T21:50:34.336",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350951,1748209834346,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:34.346",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350953,1748209834356,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:34.356",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350955,1748209834365,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:34.365",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350957,1748209834375,"fUST",-500.0,0.00019178,2,"2025-05-25T21:50:34.375",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350959,1748209834385,"fUST",-500.0,0.00019178,2,"2025-05-25T21:50:34.385",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350961,1748209834394,"fUST",-373.6481487,0.00019178,2,"2025-05-25T21:50:34.394",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350963,1748209834403,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:34.403",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350965,1748209834413,"fUST",-490.39,0.00019178,2,"2025-05-25T21:50:34.413",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350967,1748209834423,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:34.423",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350969,1748209834433,"fUST",-402.54833888,0.00019178,2,"2025-05-25T21:50:34.433",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350970,1748209834442,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:34.442",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350972,1748209834452,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:34.452",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350975,1748209834463,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:34.463",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350977,1748209834473,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:34.473",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350979,1748209834482,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:34.482",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350981,1748209834492,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:34.492",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350983,1748209834502,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:34.502",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350985,1748209834511,"fUST",-404.0858259,0.00019178,2,"2025-05-25T21:50:34.511",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350987,1748209834521,"fUST",-414.60086281,0.00019178,2,"2025-05-25T21:50:34.521",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350989,1748209834531,"fUST",-320.0,0.00019178,2,"2025-05-25T21:50:34.531",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350991,1748209834541,"fUST",-400.12647874,0.00019178,2,"2025-05-25T21:50:34.541",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350993,1748209834551,"fUST",-483.51507084,0.00019178,2,"2025-05-25T21:50:34.551",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350995,1748209834561,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:34.561",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350997,1748209834571,"fUST",-342.92169423,0.00019178,2,"2025-05-25T21:50:34.571",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362350999,1748209834582,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:34.582",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351001,1748209834592,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:34.592",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351003,1748209834602,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:34.602",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351005,1748209834612,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:34.612",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351007,1748209834622,"fUST",-390.42739517,0.00019178,2,"2025-05-25T21:50:34.622",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351009,1748209834632,"fUST",-425.09329993,0.00019178,2,"2025-05-25T21:50:34.632",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351011,1748209834641,"fUST",-504.98298771,0.00019178,2,"2025-05-25T21:50:34.641",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351013,1748209834651,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:34.651",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351015,1748209834661,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:34.661",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351018,1748209834670,"fUST",-500.0,0.00019178,2,"2025-05-25T21:50:34.670",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351019,1748209834680,"fUST",-500.0,0.00019178,2,"2025-05-25T21:50:34.680",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351022,1748209834690,"fUST",-500.0,0.00019178,2,"2025-05-25T21:50:34.690",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351024,1748209834700,"fUST",-500.0,0.00019178,2,"2025-05-25T21:50:34.700",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351026,1748209834709,"fUST",-500.0,0.00019178,2,"2025-05-25T21:50:34.709",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351028,1748209834719,"fUST",-500.0,0.00019178,2,"2025-05-25T21:50:34.719",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351030,1748209834729,"fUST",-500.0,0.00019178,2,"2025-05-25T21:50:34.729",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351032,1748209834741,"fUST",-500.0,0.00019178,2,"2025-05-25T21:50:34.741",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351034,1748209834751,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:34.751",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351036,1748209834760,"fUST",-438.04630413,0.00019178,2,"2025-05-25T21:50:34.760",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351038,1748209834771,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:34.771",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351040,1748209834781,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:34.781",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351042,1748209834790,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:34.790",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351044,1748209834800,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:34.800",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351046,1748209834810,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:34.810",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351048,1748209834820,"fUST",-450.0,0.00019178,2,"2025-05-25T21:50:34.820",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351050,1748209834830,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:34.830",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351053,1748209834840,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:34.840",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351055,1748209834850,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:34.850",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351057,1748209834860,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:34.860",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351059,1748209834870,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:34.870",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351061,1748209834880,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:34.880",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351063,1748209834890,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:34.890",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351065,1748209834900,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:34.900",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351067,1748209834910,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:34.910",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351069,1748209834920,"fUST",-370.0,0.00019178,2,"2025-05-25T21:50:34.920",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351071,1748209834930,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:34.930",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351073,1748209834939,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:34.939",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351075,1748209834949,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:34.949",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351077,1748209834959,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:34.959",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351079,1748209834969,"fUST",-435.48034986,0.00019178,2,"2025-05-25T21:50:34.969",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351081,1748209834979,"fUST",-343.20434779,0.00019178,2,"2025-05-25T21:50:34.979",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351083,1748209834988,"fUST",-403.91097545,0.00019178,2,"2025-05-25T21:50:34.988",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351085,1748209834998,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:34.998",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351087,1748209835007,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:35.007",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351089,1748209835018,"fUST",-431.40154279,0.00019178,2,"2025-05-25T21:50:35.018",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351091,1748209835027,"fUST",-431.11679343,0.00019178,2,"2025-05-25T21:50:35.027",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351093,1748209835037,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:35.037",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351095,1748209835047,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:35.047",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351097,1748209835057,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:35.057",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351099,1748209835066,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:35.066",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351101,1748209835075,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:35.075",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351103,1748209835085,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:35.085",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351105,1748209835095,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:35.095",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351107,1748209835104,"fUST",-354.40250561,0.00019178,2,"2025-05-25T21:50:35.104",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351109,1748209835117,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:35.117",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351111,1748209835127,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:35.127",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351113,1748209835136,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:35.136",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351115,1748209835146,"fUST",-433.6077534,0.00019178,2,"2025-05-25T21:50:35.146",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351117,1748209835156,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:35.156",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351119,1748209835165,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:35.165",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351121,1748209835175,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:35.175",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351123,1748209835185,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:35.185",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351126,1748209835195,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:35.195",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351128,1748209835205,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:35.205",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351130,1748209835215,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:35.215",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351132,1748209835225,"fUST",-500.0,0.00019178,2,"2025-05-25T21:50:35.225",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351134,1748209835234,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:35.234",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351136,1748209835244,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:35.244",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351138,1748209835254,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:35.254",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351140,1748209835263,"fUST",-698.64,0.00019178,2,"2025-05-25T21:50:35.263",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351142,1748209835273,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:35.273",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351144,1748209835283,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:35.283",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351146,1748209835292,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:35.292",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351148,1748209835302,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:35.302",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351150,1748209835312,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:35.312",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351152,1748209835322,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:35.322",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351154,1748209835331,"fUST",-350.0,0.00019178,2,"2025-05-25T21:50:35.331",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351156,1748209835341,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:35.341",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351158,1748209835350,"fUST",-450.0,0.00019178,2,"2025-05-25T21:50:35.350",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351160,1748209835359,"fUST",-450.0,0.00019178,2,"2025-05-25T21:50:35.359",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351162,1748209835369,"fUST",-450.0,0.00019178,2,"2025-05-25T21:50:35.369",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351164,1748209835378,"fUST",-450.0,0.00019178,2,"2025-05-25T21:50:35.378",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351166,1748209835388,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:35.388",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351168,1748209835397,"fUST",-400.0,0.00019178,2,"2025-05-25T21:50:35.397",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351170,1748209835406,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:35.406",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351172,1748209835416,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:35.416",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351174,1748209835425,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:35.425",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351176,1748209835435,"fUST",-431.9115172,0.00019178,2,"2025-05-25T21:50:35.435",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351178,1748209835445,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:35.445",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351180,1748209835454,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:35.454",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351182,1748209835464,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:35.464",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351184,1748209835473,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:35.473",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351186,1748209835483,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:35.483",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351188,1748209835493,"fUST",-545.53966675,0.00019178,2,"2025-05-25T21:50:35.493",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351190,1748209835503,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:35.503",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351192,1748209835512,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:35.512",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351194,1748209835522,"fUST",-405.68561956,0.00019178,2,"2025-05-25T21:50:35.522",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351196,1748209835531,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:35.531",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351198,1748209835541,"fUST",-430.34543098,0.00019178,2,"2025-05-25T21:50:35.541",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351201,1748209835551,"fUST",-402.67606541,0.00019178,2,"2025-05-25T21:50:35.551",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351203,1748209835560,"fUST",-601.66,0.00019178,2,"2025-05-25T21:50:35.560",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351205,1748209835569,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:35.569",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351207,1748209835579,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:35.579",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351209,1748209835589,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:35.589",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351211,1748209835598,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:35.598",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351213,1748209835607,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:35.607",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351215,1748209835616,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:35.616",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351217,1748209835626,"fUST",-1364.75,0.00019178,2,"2025-05-25T21:50:35.626",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351219,1748209835635,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:35.635",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351221,1748209835645,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:35.645",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351223,1748209835654,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:35.654",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351225,1748209835664,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:35.664",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351227,1748209835673,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:35.673",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351229,1748209835683,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:35.683",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351231,1748209835693,"fUST",-450.0,0.00019178,2,"2025-05-25T21:50:35.693",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351233,1748209835702,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:35.702",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351235,1748209835711,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:35.711",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351237,1748209835721,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:35.721",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351239,1748209835731,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:35.731",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351241,1748209835740,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:35.740",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351243,1748209835749,"fUST",-505.38,0.00019178,2,"2025-05-25T21:50:35.749",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351245,1748209835759,"fUST",-298.066347,0.00019178,2,"2025-05-25T21:50:35.759",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351247,1748209835768,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:35.768",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351249,1748209835777,"fUST",-500.0,0.00019178,2,"2025-05-25T21:50:35.777",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351251,1748209835787,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:35.787",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351254,1748209835797,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:35.797",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351256,1748209835807,"fUST",-298.066347,0.00019178,2,"2025-05-25T21:50:35.807",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351258,1748209835817,"fUST",-500.0,0.00019178,2,"2025-05-25T21:50:35.817",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351260,1748209835827,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:35.827",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351262,1748209835836,"fUST",-701.71,0.00019178,2,"2025-05-25T21:50:35.836",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351264,1748209835845,"fUST",-701.71,0.00019178,2,"2025-05-25T21:50:35.845",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351266,1748209835855,"fUST",-701.71,0.00019178,2,"2025-05-25T21:50:35.855",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351268,1748209835865,"fUST",-701.71,0.00019178,2,"2025-05-25T21:50:35.865",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351270,1748209835874,"fUST",-400.0,0.00019178,2,"2025-05-25T21:50:35.874",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351272,1748209835884,"fUST",-701.71,0.00019178,2,"2025-05-25T21:50:35.884",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351274,1748209835894,"fUST",-701.71,0.00019178,2,"2025-05-25T21:50:35.894",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351276,1748209835903,"fUST",-701.71,0.00019178,2,"2025-05-25T21:50:35.903",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351278,1748209835913,"fUST",-701.71,0.00019178,2,"2025-05-25T21:50:35.913",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351280,1748209835922,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:35.922",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351282,1748209835931,"fUST",-217.18781882,0.00019178,2,"2025-05-25T21:50:35.931",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351284,1748209835941,"fUST",-701.71,0.00019178,2,"2025-05-25T21:50:35.941",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351286,1748209835950,"fUST",-701.71,0.00019178,2,"2025-05-25T21:50:35.950",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351288,1748209835959,"fUST",-701.71,0.00019178,2,"2025-05-25T21:50:35.959",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351290,1748209835969,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:35.969",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351292,1748209835979,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:35.979",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351294,1748209835989,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:35.989",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351296,1748209835998,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:35.998",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351298,1748209836007,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:36.007",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351300,1748209836017,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:36.017",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351303,1748209836027,"fUST",-792.67,0.00019178,2,"2025-05-25T21:50:36.027",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351305,1748209836036,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:36.036",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351306,1748209836045,"fUST",-555.44,0.00019178,2,"2025-05-25T21:50:36.045",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351309,1748209836054,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:36.054",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351311,1748209836064,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:36.064",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351313,1748209836074,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:36.074",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351315,1748209836083,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:36.083",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351317,1748209836092,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:36.092",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351319,1748209836101,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:36.101",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351321,1748209836112,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:36.112",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351323,1748209836123,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:36.123",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351325,1748209836132,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:36.132",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351327,1748209836142,"fUST",-720.58,0.00019178,2,"2025-05-25T21:50:36.142",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351329,1748209836151,"fUST",-387.39174868,0.00019178,2,"2025-05-25T21:50:36.151",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351331,1748209836161,"fUST",-500.34,0.00019178,2,"2025-05-25T21:50:36.161",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351333,1748209836171,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:36.171",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351335,1748209836180,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:36.180",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351337,1748209836190,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:36.190",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351339,1748209836201,"fUST",-151.0,0.00019178,2,"2025-05-25T21:50:36.201",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351341,1748209836211,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:36.211",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351343,1748209836220,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:36.220",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351345,1748209836229,"fUST",-151.0,0.00019178,2,"2025-05-25T21:50:36.229",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351347,1748209836239,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:36.239",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351349,1748209836248,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:36.248",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351351,1748209836257,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:36.257",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351353,1748209836267,"fUST",-902.93,0.00019178,2,"2025-05-25T21:50:36.267",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351355,1748209836276,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:36.276",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351357,1748209836286,"fUST",-340.0,0.00019178,2,"2025-05-25T21:50:36.286",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351359,1748209836295,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:36.295",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351361,1748209836304,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:36.304",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351363,1748209836313,"fUST",-1707.19,0.00019178,2,"2025-05-25T21:50:36.313",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351365,1748209836323,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:36.323",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351367,1748209836332,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:36.332",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351369,1748209836342,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:36.342",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351371,1748209836351,"fUST",-1069.38,0.00019178,2,"2025-05-25T21:50:36.351",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351373,1748209836360,"fUST",-340.0,0.00019178,2,"2025-05-25T21:50:36.360",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351375,1748209836370,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:36.370",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351377,1748209836379,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:36.379",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351379,1748209836389,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:36.389",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351381,1748209836398,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:36.398",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351383,1748209836408,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:36.408",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351385,1748209836418,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:36.418",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351387,1748209836429,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:36.429",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351390,1748209836438,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:36.438",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351392,1748209836448,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:36.448",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351394,1748209836458,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:36.458",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351396,1748209836468,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:36.468",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351398,1748209836477,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:36.477",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351400,1748209836486,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:36.486",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351402,1748209836496,"fUST",-1743.11,0.00019178,2,"2025-05-25T21:50:36.496",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351404,1748209836506,"fUST",-155.0,0.00019178,2,"2025-05-25T21:50:36.506",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351406,1748209836515,"fUST",-1496.49,0.00019178,2,"2025-05-25T21:50:36.515",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351408,1748209836525,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:36.525",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351410,1748209836534,"fUST",-224.31,0.00019178,2,"2025-05-25T21:50:36.534",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351412,1748209836544,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:36.544",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351414,1748209836553,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:36.553",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351416,1748209836563,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:36.563",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351418,1748209836572,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:36.572",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351420,1748209836582,"fUST",-374.484381,0.00019178,2,"2025-05-25T21:50:36.582",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351422,1748209836591,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:36.591",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351424,1748209836601,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:36.601",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351426,1748209836610,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:36.610",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351428,1748209836619,"fUST",-159.10041,0.00019178,2,"2025-05-25T21:50:36.619",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351430,1748209836629,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:36.629",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351432,1748209836638,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:36.638",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351434,1748209836648,"fUST",-165.34009342,0.00019178,2,"2025-05-25T21:50:36.648",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351436,1748209836658,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:36.658",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351438,1748209836668,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:36.668",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351440,1748209836677,"fUST",-679.82,0.00019178,2,"2025-05-25T21:50:36.677",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351442,1748209836688,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:36.688",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351444,1748209836698,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:36.698",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351446,1748209836708,"fUST",-1117.55,0.00019178,2,"2025-05-25T21:50:36.708",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351448,1748209836720,"fUST",-201.56117976,0.00019178,2,"2025-05-25T21:50:36.720",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351450,1748209836730,"fUST",-518.13,0.00019178,2,"2025-05-25T21:50:36.730",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351452,1748209836739,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:36.739",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351454,1748209836749,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:36.749",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351456,1748209836758,"fUST",-1233.44,0.00019178,2,"2025-05-25T21:50:36.758",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351458,1748209836768,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:36.768",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351460,1748209836778,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:36.778",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351462,1748209836787,"fUST",-615.03,0.00019178,2,"2025-05-25T21:50:36.787",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351464,1748209836797,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:36.797",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351466,1748209836807,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:36.807",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351468,1748209836816,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:36.816",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351470,1748209836825,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:36.825",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351472,1748209836835,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:36.835",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351474,1748209836845,"fUST",-217.7444678,0.00019178,2,"2025-05-25T21:50:36.845",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351477,1748209836855,"fUST",-151.0,0.00019205,2,"2025-05-25T21:50:36.855",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351478,1748209836864,"fUST",-151.0,0.00019205,2,"2025-05-25T21:50:36.864",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351481,1748209836874,"fUST",-229.13142565,0.00019242,2,"2025-05-25T21:50:36.874",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351483,1748209836883,"fUST",-423.00916439,0.00019242,2,"2025-05-25T21:50:36.883",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351485,1748209836893,"fUST",-160.0,0.00019242,2,"2025-05-25T21:50:36.893",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351487,1748209836903,"fUST",-894.64583333,0.00019242,2,"2025-05-25T21:50:36.903",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351489,1748209836912,"fUST",-160.0,0.00019242,2,"2025-05-25T21:50:36.912",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351491,1748209836922,"fUST",-212.55626673,0.00019242,2,"2025-05-25T21:50:36.922",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351493,1748209836931,"fUST",-160.0,0.00019242,2,"2025-05-25T21:50:36.931",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351495,1748209836941,"fUST",-701.71,0.00019313,2,"2025-05-25T21:50:36.941",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351497,1748209836950,"fUST",-1220.01571473,0.00019314,2,"2025-05-25T21:50:36.950",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351499,1748209836960,"fUST",-327.49,0.00019331,2,"2025-05-25T21:50:36.960",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351501,1748209836970,"fUST",-701.71,0.00019451,2,"2025-05-25T21:50:36.970",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351503,1748209836979,"fUST",-701.71,0.00019451,2,"2025-05-25T21:50:36.979",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351505,1748209836988,"fUST",-701.71,0.00019451,2,"2025-05-25T21:50:36.988",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351507,1748209836998,"fUST",-151.0,0.00019452,2,"2025-05-25T21:50:36.998",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351509,1748209837007,"fUST",-543.74102445,0.00019452,2,"2025-05-25T21:50:37.007",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351510,1748209837018,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:37.018",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351512,1748209837028,"fUST",-347.19892321,0.00019452,2,"2025-05-25T21:50:37.028",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351515,1748209837039,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:37.039",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351516,1748209837049,"fUST",-406.99774531,0.00019452,2,"2025-05-25T21:50:37.049",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351518,1748209837059,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:37.059",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351521,1748209837068,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:37.068",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351523,1748209837078,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:37.078",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351525,1748209837088,"fUST",-150.58430178,0.00019452,2,"2025-05-25T21:50:37.088",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351527,1748209837097,"fUST",-436.00576966,0.00019452,2,"2025-05-25T21:50:37.097",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351529,1748209837106,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:37.106",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351531,1748209837116,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:37.116",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351533,1748209837126,"fUST",-390.0,0.00019452,2,"2025-05-25T21:50:37.126",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351535,1748209837135,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:37.135",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351537,1748209837145,"fUST",-306.8816199,0.00019452,2,"2025-05-25T21:50:37.145",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351539,1748209837154,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:37.154",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351541,1748209837163,"fUST",-362.32075423,0.00019452,2,"2025-05-25T21:50:37.163",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351543,1748209837173,"fUST",-409.15984828,0.00019452,2,"2025-05-25T21:50:37.173",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351545,1748209837183,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:37.183",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351547,1748209837192,"fUST",-495.49444282,0.00019452,2,"2025-05-25T21:50:37.192",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351549,1748209837202,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:37.202",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351551,1748209837211,"fUST",-343.64927178,0.00019452,2,"2025-05-25T21:50:37.211",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351553,1748209837221,"fUST",-491.58174277,0.00019452,2,"2025-05-25T21:50:37.221",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351555,1748209837230,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:37.230",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351557,1748209837241,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:37.241",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351559,1748209837251,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:37.251",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351561,1748209837260,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:37.260",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351563,1748209837269,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:37.269",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351565,1748209837279,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:37.279",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351567,1748209837288,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:37.288",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351569,1748209837298,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:37.298",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351571,1748209837307,"fUST",-435.52434879,0.00019452,2,"2025-05-25T21:50:37.307",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351573,1748209837317,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:37.317",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351575,1748209837326,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:37.326",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351577,1748209837336,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:37.336",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351579,1748209837345,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:37.345",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351581,1748209837356,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:37.356",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351583,1748209837366,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:37.366",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351585,1748209837375,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:37.375",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351587,1748209837386,"fUST",-388.08404812,0.00019452,2,"2025-05-25T21:50:37.386",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351589,1748209837397,"fUST",-336.6361336,0.00019452,2,"2025-05-25T21:50:37.397",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351591,1748209837407,"fUST",-345.4640596,0.00019452,2,"2025-05-25T21:50:37.407",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351593,1748209837417,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:37.417",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351595,1748209837428,"fUST",-434.42318492,0.00019452,2,"2025-05-25T21:50:37.428",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351597,1748209837438,"fUST",-382.17911374,0.00019452,2,"2025-05-25T21:50:37.438",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351599,1748209837448,"fUST",-432.22,0.00019452,2,"2025-05-25T21:50:37.448",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351601,1748209837458,"fUST",-465.04,0.00019452,2,"2025-05-25T21:50:37.458",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351603,1748209837468,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:37.468",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351606,1748209837479,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:37.479",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351608,1748209837490,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:37.490",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351610,1748209837500,"fUST",-493.87750218,0.00019452,2,"2025-05-25T21:50:37.500",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351612,1748209837509,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:37.509",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351614,1748209837519,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:37.519",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351616,1748209837529,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:37.529",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351618,1748209837538,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:37.538",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351620,1748209837548,"fUST",-198.67538152,0.00019452,2,"2025-05-25T21:50:37.548",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351622,1748209837557,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:37.557",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351624,1748209837567,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:37.567",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351626,1748209837576,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:37.576",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351628,1748209837586,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:37.586",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351630,1748209837595,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:37.595",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351632,1748209837605,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:37.605",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351634,1748209837614,"fUST",-505.6,0.00019452,2,"2025-05-25T21:50:37.614",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351636,1748209837624,"fUST",-155.82,0.00019452,2,"2025-05-25T21:50:37.624",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351638,1748209837634,"fUST",-292.15838293,0.00019452,2,"2025-05-25T21:50:37.634",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351640,1748209837643,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:37.643",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351642,1748209837653,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:37.653",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351644,1748209837662,"fUST",-158.1884786,0.00019452,2,"2025-05-25T21:50:37.662",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351646,1748209837671,"fUST",-172.86308581,0.00019452,2,"2025-05-25T21:50:37.671",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351648,1748209837681,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:37.681",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351650,1748209837691,"fUST",-259.93989196,0.00019452,2,"2025-05-25T21:50:37.691",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351652,1748209837700,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:37.700",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351661,1748209837854,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:37.854",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351662,1748209837864,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:37.864",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351663,1748209837874,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:37.874",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351664,1748209837883,"fUST",-698.64,0.00019452,2,"2025-05-25T21:50:37.883",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351665,1748209837893,"fUST",-432.26426022,0.00019452,2,"2025-05-25T21:50:37.893",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351666,1748209837902,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:37.902",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351667,1748209837911,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:37.911",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351668,1748209837920,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:37.920",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351669,1748209837930,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:37.930",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351670,1748209837940,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:37.940",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351671,1748209837950,"fUST",-516.11634837,0.00019452,2,"2025-05-25T21:50:37.950",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351673,1748209837960,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:37.960",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351675,1748209837969,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:37.969",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351676,1748209837980,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:37.980",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351678,1748209837991,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:37.991",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351681,1748209838002,"fUST",-601.66,0.00019452,2,"2025-05-25T21:50:38.002",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351683,1748209838012,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:38.012",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351685,1748209838021,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:38.021",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351686,1748209838031,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:38.031",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351688,1748209838041,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:38.041",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351690,1748209838052,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:38.052",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351691,1748209838062,"fUST",-1364.75,0.00019452,2,"2025-05-25T21:50:38.062",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351692,1748209838071,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:38.071",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351693,1748209838082,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:38.082",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351694,1748209838092,"fUST",-253.79721746,0.00019452,2,"2025-05-25T21:50:38.092",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351695,1748209838102,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:38.102",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351696,1748209838112,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:38.112",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351697,1748209838125,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:38.125",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351698,1748209838135,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:38.135",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351699,1748209838144,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:38.144",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351700,1748209838154,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:38.154",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351701,1748209838163,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:38.163",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351702,1748209838173,"fUST",-505.38,0.00019452,2,"2025-05-25T21:50:38.173",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351703,1748209838183,"fUST",-298.066347,0.00019452,2,"2025-05-25T21:50:38.183",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351704,1748209838192,"fUST",-298.066347,0.00019452,2,"2025-05-25T21:50:38.192",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351705,1748209838201,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:38.201",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351707,1748209838210,"fUST",-500.0,0.00019452,2,"2025-05-25T21:50:38.210",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351708,1748209838219,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:38.219",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351709,1748209838229,"fUST",-450.0,0.00019452,2,"2025-05-25T21:50:38.229",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351710,1748209838238,"fUST",-298.066347,0.00019452,2,"2025-05-25T21:50:38.238",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351711,1748209838248,"fUST",-298.066347,0.00019452,2,"2025-05-25T21:50:38.248",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351712,1748209838258,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:38.258",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351713,1748209838267,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:38.267",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351714,1748209838277,"fUST",-370.0,0.00019452,2,"2025-05-25T21:50:38.277",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351715,1748209838286,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:38.286",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351716,1748209838295,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:38.295",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351717,1748209838304,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:38.304",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351718,1748209838314,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:38.314",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351719,1748209838323,"fUST",-792.67,0.00019452,2,"2025-05-25T21:50:38.323",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351720,1748209838333,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:38.333",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351721,1748209838342,"fUST",-555.44,0.00019452,2,"2025-05-25T21:50:38.342",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351722,1748209838351,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:38.351",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351723,1748209838361,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:38.361",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351724,1748209838370,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:38.370",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351725,1748209838379,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:38.379",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351726,1748209838388,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:38.388",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351727,1748209838397,"fUST",-720.58,0.00019452,2,"2025-05-25T21:50:38.397",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351728,1748209838407,"fUST",-500.34,0.00019452,2,"2025-05-25T21:50:38.407",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351729,1748209838416,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:38.416",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351730,1748209838425,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:38.425",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351731,1748209838434,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:38.434",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351732,1748209838444,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:38.444",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351733,1748209838453,"fUST",-451.55,0.00019452,2,"2025-05-25T21:50:38.453",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351734,1748209838462,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:38.462",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351735,1748209838471,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:38.471",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351736,1748209838480,"fUST",-902.93,0.00019452,2,"2025-05-25T21:50:38.480",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351737,1748209838491,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:38.491",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351738,1748209838500,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:38.500",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351739,1748209838509,"fUST",-1707.19,0.00019452,2,"2025-05-25T21:50:38.509",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351740,1748209838519,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:38.519",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351741,1748209838528,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:38.528",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351742,1748209838537,"fUST",-1069.38,0.00019452,2,"2025-05-25T21:50:38.537",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351743,1748209838547,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:38.547",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351744,1748209838557,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:38.557",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351745,1748209838568,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:38.568",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351746,1748209838577,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:38.577",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351747,1748209838587,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:38.587",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351748,1748209838596,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:38.596",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351749,1748209838605,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:38.605",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351750,1748209838615,"fUST",-1743.11,0.00019452,2,"2025-05-25T21:50:38.615",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351751,1748209838625,"fUST",-1496.49,0.00019452,2,"2025-05-25T21:50:38.625",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351752,1748209838635,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:38.635",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351753,1748209838645,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:38.645",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351754,1748209838654,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:38.654",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351755,1748209838663,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:38.663",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351756,1748209838673,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:38.673",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351757,1748209838682,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:38.682",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351758,1748209838691,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:38.691",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351759,1748209838701,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:38.701",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351760,1748209838711,"fUST",-679.82,0.00019452,2,"2025-05-25T21:50:38.711",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351761,1748209838721,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:38.721",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351762,1748209838732,"fUST",-1117.55,0.00019452,2,"2025-05-25T21:50:38.732",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351763,1748209838741,"fUST",-518.13,0.00019452,2,"2025-05-25T21:50:38.741",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351764,1748209838750,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:38.750",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351765,1748209838760,"fUST",-1233.44,0.00019452,2,"2025-05-25T21:50:38.760",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351766,1748209838769,"fUST",-258.58030035,0.00019452,2,"2025-05-25T21:50:38.769",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351767,1748209838778,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:38.778",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351768,1748209838787,"fUST",-615.03,0.00019452,2,"2025-05-25T21:50:38.787",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351769,1748209838796,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:38.796",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351770,1748209838806,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:38.806",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351771,1748209838816,"fUST",-910.65320868,0.00019489,2,"2025-05-25T21:50:38.816",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351772,1748209838825,"fUST",-701.71,0.0001952,2,"2025-05-25T21:50:38.825",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351773,1748209838834,"fUST",-1220.01571473,0.00019521,2,"2025-05-25T21:50:38.834",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351774,1748209838844,"fUST",-420.0,0.00019615,2,"2025-05-25T21:50:38.844",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351775,1748209838854,"fUST",-960.0,0.00019623,2,"2025-05-25T21:50:38.854",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351776,1748209838863,"fUST",-910.65320868,0.00019626,2,"2025-05-25T21:50:38.863",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351777,1748209838873,"fUST",-500.83744052,0.00019636,2,"2025-05-25T21:50:38.873",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351778,1748209838882,"fUST",-223.35908659,0.00019637,2,"2025-05-25T21:50:38.882",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351779,1748209838892,"fUST",-500.0,0.00019637,2,"2025-05-25T21:50:38.892",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351780,1748209838902,"fUST",-500.0,0.00019637,2,"2025-05-25T21:50:38.902",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351781,1748209838911,"fUST",-500.0,0.00019637,2,"2025-05-25T21:50:38.911",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351782,1748209838921,"fUST",-500.0,0.00019639,2,"2025-05-25T21:50:38.921",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351783,1748209838931,"fUST",-500.0,0.00019656,2,"2025-05-25T21:50:38.931",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351784,1748209838940,"fUST",-701.71,0.00019725,2,"2025-05-25T21:50:38.940",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351785,1748209838950,"fUST",-701.71,0.00019725,2,"2025-05-25T21:50:38.950",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351786,1748209838960,"fUST",-370.0,0.00019726,2,"2025-05-25T21:50:38.960",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351787,1748209838970,"fUST",-327.65218454,0.00019726,2,"2025-05-25T21:50:38.970",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351788,1748209838980,"fUST",-430.0,0.00019726,2,"2025-05-25T21:50:38.980",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351789,1748209838989,"fUST",-440.00139921,0.00019726,2,"2025-05-25T21:50:38.989",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351790,1748209839001,"fUST",-430.0,0.00019726,2,"2025-05-25T21:50:39.001",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351791,1748209839013,"fUST",-436.44515137,0.00019726,2,"2025-05-25T21:50:39.013",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351792,1748209839023,"fUST",-430.0,0.00019726,2,"2025-05-25T21:50:39.023",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351793,1748209839037,"fUST",-433.43119107,0.00019726,2,"2025-05-25T21:50:39.037",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351794,1748209839047,"fUST",-161.79,0.00019726,2,"2025-05-25T21:50:39.047",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351795,1748209839056,"fUST",-386.42159089,0.00019726,2,"2025-05-25T21:50:39.056",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351796,1748209839066,"fUST",-430.0,0.00019726,2,"2025-05-25T21:50:39.066",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351797,1748209839076,"fUST",-430.0,0.00019726,2,"2025-05-25T21:50:39.076",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351798,1748209839085,"fUST",-430.0,0.00019726,2,"2025-05-25T21:50:39.085",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351799,1748209839095,"fUST",-430.0,0.00019726,2,"2025-05-25T21:50:39.095",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351800,1748209839104,"fUST",-430.0,0.00019726,2,"2025-05-25T21:50:39.104",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351801,1748209839114,"fUST",-430.0,0.00019726,2,"2025-05-25T21:50:39.114",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351802,1748209839126,"fUST",-698.64,0.00019726,2,"2025-05-25T21:50:39.126",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351803,1748209839136,"fUST",-430.0,0.00019726,2,"2025-05-25T21:50:39.136",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351804,1748209839146,"fUST",-430.0,0.00019726,2,"2025-05-25T21:50:39.146",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351805,1748209839155,"fUST",-518.27694409,0.00019726,2,"2025-05-25T21:50:39.155",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351806,1748209839166,"fUST",-290.0,0.00019726,2,"2025-05-25T21:50:39.166",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351807,1748209839175,"fUST",-430.0,0.00019726,2,"2025-05-25T21:50:39.175",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351808,1748209839185,"fUST",-430.0,0.00019726,2,"2025-05-25T21:50:39.185",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351809,1748209839194,"fUST",-430.0,0.00019726,2,"2025-05-25T21:50:39.194",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351810,1748209839204,"fUST",-430.0,0.00019726,2,"2025-05-25T21:50:39.204",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351811,1748209839213,"fUST",-601.66,0.00019726,2,"2025-05-25T21:50:39.213",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351812,1748209839222,"fUST",-430.0,0.00019726,2,"2025-05-25T21:50:39.222",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351814,1748209839231,"fUST",-260.0,0.00019726,2,"2025-05-25T21:50:39.231",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351815,1748209839240,"fUST",-430.0,0.00019726,2,"2025-05-25T21:50:39.240",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351816,1748209839250,"fUST",-430.0,0.00019726,2,"2025-05-25T21:50:39.250",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351817,1748209839259,"fUST",-430.0,0.00019726,2,"2025-05-25T21:50:39.259",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351818,1748209839268,"fUST",-1364.75,0.00019726,2,"2025-05-25T21:50:39.268",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351819,1748209839278,"fUST",-430.0,0.00019726,2,"2025-05-25T21:50:39.278",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351820,1748209839288,"fUST",-430.0,0.00019726,2,"2025-05-25T21:50:39.288",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351821,1748209839298,"fUST",-430.0,0.00019726,2,"2025-05-25T21:50:39.298",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351822,1748209839307,"fUST",-430.0,0.00019726,2,"2025-05-25T21:50:39.307",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351823,1748209839316,"fUST",-430.0,0.00019726,2,"2025-05-25T21:50:39.316",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351824,1748209839325,"fUST",-505.38,0.00019726,2,"2025-05-25T21:50:39.325",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351825,1748209839335,"fUST",-298.066347,0.00019726,2,"2025-05-25T21:50:39.335",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351826,1748209839345,"fUST",-430.0,0.00019726,2,"2025-05-25T21:50:39.345",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351827,1748209839354,"fUST",-500.0,0.00019726,2,"2025-05-25T21:50:39.354",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351828,1748209839364,"fUST",-430.0,0.00019726,2,"2025-05-25T21:50:39.364",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351829,1748209839374,"fUST",-298.066347,0.00019726,2,"2025-05-25T21:50:39.374",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351830,1748209839383,"fUST",-430.0,0.00019726,2,"2025-05-25T21:50:39.383",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351831,1748209839392,"fUST",-430.0,0.00019726,2,"2025-05-25T21:50:39.392",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351832,1748209839402,"fUST",-430.0,0.00019726,2,"2025-05-25T21:50:39.402",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351833,1748209839411,"fUST",-430.0,0.00019726,2,"2025-05-25T21:50:39.411",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351834,1748209839420,"fUST",-430.0,0.00019726,2,"2025-05-25T21:50:39.420",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351835,1748209839429,"fUST",-792.67,0.00019726,2,"2025-05-25T21:50:39.429",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351836,1748209839439,"fUST",-430.0,0.00019726,2,"2025-05-25T21:50:39.439",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351837,1748209839448,"fUST",-555.44,0.00019726,2,"2025-05-25T21:50:39.448",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351838,1748209839457,"fUST",-430.0,0.00019726,2,"2025-05-25T21:50:39.457",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351839,1748209839467,"fUST",-430.0,0.00019726,2,"2025-05-25T21:50:39.467",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351840,1748209839476,"fUST",-430.0,0.00019726,2,"2025-05-25T21:50:39.476",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351841,1748209839485,"fUST",-720.58,0.00019726,2,"2025-05-25T21:50:39.485",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351842,1748209839494,"fUST",-500.34,0.00019726,2,"2025-05-25T21:50:39.494",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351843,1748209839504,"fUST",-430.0,0.00019726,2,"2025-05-25T21:50:39.504",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351844,1748209839513,"fUST",-430.0,0.00019726,2,"2025-05-25T21:50:39.513",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351845,1748209839522,"fUST",-430.0,0.00019726,2,"2025-05-25T21:50:39.522",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351846,1748209839532,"fUST",-430.0,0.00019726,2,"2025-05-25T21:50:39.532",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351847,1748209839542,"fUST",-902.93,0.00019726,2,"2025-05-25T21:50:39.542",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351848,1748209839551,"fUST",-1707.19,0.00019726,2,"2025-05-25T21:50:39.551",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351849,1748209839561,"fUST",-1069.38,0.00019726,2,"2025-05-25T21:50:39.561",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351850,1748209839570,"fUST",-430.0,0.00019726,2,"2025-05-25T21:50:39.570",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351851,1748209839579,"fUST",-430.0,0.00019726,2,"2025-05-25T21:50:39.579",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351852,1748209839589,"fUST",-430.0,0.00019726,2,"2025-05-25T21:50:39.589",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351853,1748209839598,"fUST",-430.0,0.00019726,2,"2025-05-25T21:50:39.598",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351854,1748209839607,"fUST",-430.0,0.00019726,2,"2025-05-25T21:50:39.607",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351855,1748209839617,"fUST",-430.0,0.00019726,2,"2025-05-25T21:50:39.617",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351856,1748209839626,"fUST",-1743.11,0.00019726,2,"2025-05-25T21:50:39.626",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351857,1748209839635,"fUST",-155.0,0.00019726,2,"2025-05-25T21:50:39.635",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351858,1748209839645,"fUST",-1496.49,0.00019726,2,"2025-05-25T21:50:39.645",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351859,1748209839654,"fUST",-430.0,0.00019726,2,"2025-05-25T21:50:39.654",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351860,1748209839664,"fUST",-430.0,0.00019726,2,"2025-05-25T21:50:39.664",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351861,1748209839674,"fUST",-430.0,0.00019726,2,"2025-05-25T21:50:39.674",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351862,1748209839683,"fUST",-430.0,0.00019726,2,"2025-05-25T21:50:39.683",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351863,1748209839693,"fUST",-430.0,0.00019726,2,"2025-05-25T21:50:39.693",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351864,1748209839703,"fUST",-430.0,0.00019726,2,"2025-05-25T21:50:39.703",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351865,1748209839713,"fUST",-430.0,0.00019726,2,"2025-05-25T21:50:39.713",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351866,1748209839722,"fUST",-430.0,0.00019726,2,"2025-05-25T21:50:39.722",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351867,1748209839731,"fUST",-679.82,0.00019726,2,"2025-05-25T21:50:39.731",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351868,1748209839740,"fUST",-430.0,0.00019726,2,"2025-05-25T21:50:39.740",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351869,1748209839750,"fUST",-1117.55,0.00019726,2,"2025-05-25T21:50:39.750",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351870,1748209839759,"fUST",-518.13,0.00019726,2,"2025-05-25T21:50:39.759",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351871,1748209839768,"fUST",-212.8,0.00019726,2,"2025-05-25T21:50:39.768",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351872,1748209839778,"fUST",-1233.44,0.00019726,2,"2025-05-25T21:50:39.778",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351873,1748209839788,"fUST",-443.68,0.00019726,2,"2025-05-25T21:50:39.788",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351874,1748209839797,"fUST",-615.03,0.00019726,2,"2025-05-25T21:50:39.797",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351875,1748209839807,"fUST",-430.0,0.00019726,2,"2025-05-25T21:50:39.807",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351876,1748209839817,"fUST",-1220.01571473,0.00019728,2,"2025-05-25T21:50:39.817",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351877,1748209839826,"fUST",-160.0,0.00019817,3,"2025-05-25T21:50:39.826",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351878,1748209839836,"fUST",-637.0,0.000199,2,"2025-05-25T21:50:39.836",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351879,1748209839846,"fUST",-852.04897221,0.00019901,2,"2025-05-25T21:50:39.846",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351880,1748209839855,"fUST",-215.0738,0.00019934,2,"2025-05-25T21:50:39.855",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351881,1748209839865,"fUST",-1220.01571473,0.00019934,2,"2025-05-25T21:50:39.865",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351882,1748209839875,"fUST",-2200.0,0.00019981,2,"2025-05-25T21:50:39.875",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351883,1748209839885,"fUST",-701.71,0.00019999,2,"2025-05-25T21:50:39.885",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351884,1748209839894,"fUST",-701.71,0.00019999,2,"2025-05-25T21:50:39.894",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351885,1748209839904,"fUST",-701.71,0.00019999,2,"2025-05-25T21:50:39.904",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351886,1748209839914,"fUST",-701.71,0.00019999,2,"2025-05-25T21:50:39.914",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351887,1748209839924,"fUST",-701.71,0.00019999,2,"2025-05-25T21:50:39.924",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351888,1748209839933,"fUST",-701.8180297,0.00019999,2,"2025-05-25T21:50:39.933",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351889,1748209839944,"fUST",-250.0,0.0002,2,"2025-05-25T21:50:39.944",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351890,1748209839954,"fUST",-1114.40097001,0.0002,2,"2025-05-25T21:50:39.954",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351891,1748209839963,"fUST",-430.0,0.0002,2,"2025-05-25T21:50:39.963",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351892,1748209839973,"fUST",-430.0,0.0002,2,"2025-05-25T21:50:39.973",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351893,1748209839983,"fUST",-430.0,0.0002,2,"2025-05-25T21:50:39.983",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351894,1748209839994,"fUST",-698.64,0.0002,2,"2025-05-25T21:50:39.994",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351895,1748209840004,"fUST",-430.0,0.0002,2,"2025-05-25T21:50:40.004",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351896,1748209840014,"fUST",-530.0,0.0002,2,"2025-05-25T21:50:40.014",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351897,1748209840024,"fUST",-430.0,0.0002,2,"2025-05-25T21:50:40.024",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351898,1748209840034,"fUST",-430.0,0.0002,2,"2025-05-25T21:50:40.034",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351899,1748209840043,"fUST",-430.0,0.0002,2,"2025-05-25T21:50:40.043",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351900,1748209840054,"fUST",-601.66,0.0002,2,"2025-05-25T21:50:40.054",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351901,1748209840064,"fUST",-430.0,0.0002,2,"2025-05-25T21:50:40.064",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351902,1748209840074,"fUST",-430.0,0.0002,2,"2025-05-25T21:50:40.074",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351903,1748209840086,"fUST",-423.3646321,0.0002,2,"2025-05-25T21:50:40.086",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351904,1748209840097,"fUST",-430.0,0.0002,2,"2025-05-25T21:50:40.097",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351905,1748209840107,"fUST",-1364.75,0.0002,2,"2025-05-25T21:50:40.107",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351906,1748209840117,"fUST",-463.68,0.0002,2,"2025-05-25T21:50:40.117",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351907,1748209840127,"fUST",-430.0,0.0002,2,"2025-05-25T21:50:40.127",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351908,1748209840137,"fUST",-430.0,0.0002,2,"2025-05-25T21:50:40.137",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351909,1748209840149,"fUST",-430.0,0.0002,2,"2025-05-25T21:50:40.149",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351910,1748209840159,"fUST",-430.0,0.0002,2,"2025-05-25T21:50:40.159",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351911,1748209840169,"fUST",-505.38,0.0002,2,"2025-05-25T21:50:40.169",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351912,1748209840178,"fUST",-298.066347,0.0002,2,"2025-05-25T21:50:40.178",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351913,1748209840188,"fUST",-430.0,0.0002,2,"2025-05-25T21:50:40.188",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351914,1748209840197,"fUST",-500.0,0.0002,2,"2025-05-25T21:50:40.197",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351915,1748209840207,"fUST",-430.0,0.0002,2,"2025-05-25T21:50:40.207",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351916,1748209840216,"fUST",-298.066347,0.0002,2,"2025-05-25T21:50:40.216",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351917,1748209840226,"fUST",-430.0,0.0002,2,"2025-05-25T21:50:40.226",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351918,1748209840239,"fUST",-430.0,0.0002,2,"2025-05-25T21:50:40.239",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351919,1748209840249,"fUST",-430.0,0.0002,2,"2025-05-25T21:50:40.249",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351920,1748209840258,"fUST",-430.0,0.0002,2,"2025-05-25T21:50:40.258",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351921,1748209840267,"fUST",-430.0,0.0002,2,"2025-05-25T21:50:40.267",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351922,1748209840277,"fUST",-792.67,0.0002,2,"2025-05-25T21:50:40.277",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351923,1748209840286,"fUST",-430.0,0.0002,2,"2025-05-25T21:50:40.286",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351924,1748209840296,"fUST",-555.44,0.0002,2,"2025-05-25T21:50:40.296",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351925,1748209840305,"fUST",-430.0,0.0002,2,"2025-05-25T21:50:40.305",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351926,1748209840314,"fUST",-430.0,0.0002,2,"2025-05-25T21:50:40.314",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351927,1748209840324,"fUST",-430.0,0.0002,2,"2025-05-25T21:50:40.324",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351928,1748209840333,"fUST",-720.58,0.0002,2,"2025-05-25T21:50:40.333",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351929,1748209840343,"fUST",-500.34,0.0002,2,"2025-05-25T21:50:40.343",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351930,1748209840352,"fUST",-430.0,0.0002,2,"2025-05-25T21:50:40.352",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351931,1748209840362,"fUST",-430.0,0.0002,2,"2025-05-25T21:50:40.362",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351932,1748209840371,"fUST",-430.0,0.0002,2,"2025-05-25T21:50:40.371",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351933,1748209840380,"fUST",-430.0,0.0002,2,"2025-05-25T21:50:40.380",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351934,1748209840390,"fUST",-902.93,0.0002,2,"2025-05-25T21:50:40.390",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351935,1748209840399,"fUST",-1707.19,0.0002,2,"2025-05-25T21:50:40.399",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351936,1748209840408,"fUST",-1069.38,0.0002,2,"2025-05-25T21:50:40.408",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351938,1748209840418,"fUST",-231.2,0.0002,2,"2025-05-25T21:50:40.418",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351940,1748209840427,"fUST",-430.0,0.0002,2,"2025-05-25T21:50:40.427",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351941,1748209840437,"fUST",-430.0,0.0002,2,"2025-05-25T21:50:40.437",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351942,1748209840446,"fUST",-430.0,0.0002,2,"2025-05-25T21:50:40.446",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351943,1748209840456,"fUST",-430.0,0.0002,2,"2025-05-25T21:50:40.456",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351944,1748209840466,"fUST",-430.0,0.0002,2,"2025-05-25T21:50:40.466",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351945,1748209840476,"fUST",-1743.11,0.0002,2,"2025-05-25T21:50:40.476",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351946,1748209840485,"fUST",-1496.49,0.0002,2,"2025-05-25T21:50:40.485",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351947,1748209840495,"fUST",-430.0,0.0002,2,"2025-05-25T21:50:40.495",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351948,1748209840505,"fUST",-430.0,0.0002,2,"2025-05-25T21:50:40.505",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351949,1748209840515,"fUST",-430.0,0.0002,2,"2025-05-25T21:50:40.515",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351950,1748209840525,"fUST",-430.0,0.0002,2,"2025-05-25T21:50:40.525",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351951,1748209840534,"fUST",-430.0,0.0002,2,"2025-05-25T21:50:40.534",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351952,1748209840549,"fUST",-430.0,0.0002,2,"2025-05-25T21:50:40.549",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351953,1748209840558,"fUST",-430.0,0.0002,2,"2025-05-25T21:50:40.558",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351954,1748209840567,"fUST",-430.0,0.0002,2,"2025-05-25T21:50:40.567",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351955,1748209840577,"fUST",-679.82,0.0002,2,"2025-05-25T21:50:40.577",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351956,1748209840587,"fUST",-430.0,0.0002,2,"2025-05-25T21:50:40.587",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351957,1748209840597,"fUST",-1117.55,0.0002,2,"2025-05-25T21:50:40.597",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351958,1748209840606,"fUST",-518.13,0.0002,2,"2025-05-25T21:50:40.606",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351959,1748209840615,"fUST",-158.0,0.0002,2,"2025-05-25T21:50:40.615",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351960,1748209840625,"fUST",-1233.44,0.0002,2,"2025-05-25T21:50:40.625",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351961,1748209840635,"fUST",-615.03,0.0002,2,"2025-05-25T21:50:40.635",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351962,1748209840644,"fUST",-356.57914695,0.0002,2,"2025-05-25T21:50:40.644",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351963,1748209840653,"fUST",-4000.0,0.00020131,4,"2025-05-25T21:50:40.653",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351964,1748209840663,"fUST",-1220.01571473,0.00020141,2,"2025-05-25T21:50:40.663",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351965,1748209840672,"fUST",-1000.0,0.00020185,2,"2025-05-25T21:50:40.672",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351966,1748209840682,"fUST",-396.366242,0.00020187,2,"2025-05-25T21:50:40.682",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351967,1748209840692,"fUST",-500.0,0.00020273,2,"2025-05-25T21:50:40.692",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351968,1748209840701,"fUST",-430.0,0.00020273,2,"2025-05-25T21:50:40.701",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351969,1748209840711,"fUST",-340.53,0.00020273,2,"2025-05-25T21:50:40.711",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351970,1748209840721,"fUST",-430.0,0.00020273,2,"2025-05-25T21:50:40.721",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351971,1748209840730,"fUST",-698.64,0.00020273,2,"2025-05-25T21:50:40.730",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351972,1748209840739,"fUST",-430.0,0.00020273,2,"2025-05-25T21:50:40.739",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351973,1748209840749,"fUST",-430.0,0.00020273,2,"2025-05-25T21:50:40.749",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351974,1748209840759,"fUST",-430.0,0.00020273,2,"2025-05-25T21:50:40.759",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351975,1748209840769,"fUST",-430.0,0.00020273,2,"2025-05-25T21:50:40.769",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351976,1748209840779,"fUST",-601.66,0.00020273,2,"2025-05-25T21:50:40.779",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351977,1748209840789,"fUST",-430.0,0.00020273,2,"2025-05-25T21:50:40.789",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351978,1748209840799,"fUST",-1364.75,0.00020273,2,"2025-05-25T21:50:40.799",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351979,1748209840809,"fUST",-430.0,0.00020273,2,"2025-05-25T21:50:40.809",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351980,1748209840819,"fUST",-430.0,0.00020273,2,"2025-05-25T21:50:40.819",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351981,1748209840829,"fUST",-565.00232136,0.00020273,2,"2025-05-25T21:50:40.829",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351982,1748209840839,"fUST",-172.44359901,0.00020273,2,"2025-05-25T21:50:40.839",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351983,1748209840849,"fUST",-505.38,0.00020273,2,"2025-05-25T21:50:40.849",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351984,1748209840859,"fUST",-430.0,0.00020273,2,"2025-05-25T21:50:40.859",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351985,1748209840868,"fUST",-500.0,0.00020273,2,"2025-05-25T21:50:40.868",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351986,1748209840878,"fUST",-430.0,0.00020273,2,"2025-05-25T21:50:40.878",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351987,1748209840888,"fUST",-430.0,0.00020273,2,"2025-05-25T21:50:40.888",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351988,1748209840897,"fUST",-430.0,0.00020273,2,"2025-05-25T21:50:40.897",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351989,1748209840907,"fUST",-430.0,0.00020273,2,"2025-05-25T21:50:40.907",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351990,1748209840916,"fUST",-484.75062947,0.00020273,2,"2025-05-25T21:50:40.916",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351991,1748209840926,"fUST",-792.67,0.00020273,2,"2025-05-25T21:50:40.926",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351992,1748209840936,"fUST",-430.0,0.00020273,2,"2025-05-25T21:50:40.936",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351993,1748209840946,"fUST",-555.44,0.00020273,2,"2025-05-25T21:50:40.946",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351994,1748209840955,"fUST",-430.0,0.00020273,2,"2025-05-25T21:50:40.955",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351995,1748209840965,"fUST",-430.0,0.00020273,2,"2025-05-25T21:50:40.965",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351997,1748209840974,"fUST",-430.0,0.00020273,2,"2025-05-25T21:50:40.974",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351998,1748209840984,"fUST",-720.58,0.00020273,2,"2025-05-25T21:50:40.984",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362351999,1748209840994,"fUST",-500.34,0.00020273,2,"2025-05-25T21:50:40.994",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352000,1748209841003,"fUST",-430.0,0.00020273,2,"2025-05-25T21:50:41.003",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352001,1748209841013,"fUST",-430.0,0.00020273,2,"2025-05-25T21:50:41.013",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352002,1748209841023,"fUST",-430.0,0.00020273,2,"2025-05-25T21:50:41.023",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352003,1748209841033,"fUST",-430.0,0.00020273,2,"2025-05-25T21:50:41.033",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352004,1748209841043,"fUST",-902.93,0.00020273,2,"2025-05-25T21:50:41.043",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352005,1748209841054,"fUST",-1707.19,0.00020273,2,"2025-05-25T21:50:41.054",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352006,1748209841063,"fUST",-1069.38,0.00020273,2,"2025-05-25T21:50:41.063",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352007,1748209841074,"fUST",-430.0,0.00020273,2,"2025-05-25T21:50:41.074",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352008,1748209841083,"fUST",-430.0,0.00020273,2,"2025-05-25T21:50:41.083",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352009,1748209841095,"fUST",-430.0,0.00020273,2,"2025-05-25T21:50:41.095",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352010,1748209841105,"fUST",-430.0,0.00020273,2,"2025-05-25T21:50:41.105",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352011,1748209841115,"fUST",-430.0,0.00020273,2,"2025-05-25T21:50:41.115",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352012,1748209841124,"fUST",-1743.11,0.00020273,2,"2025-05-25T21:50:41.124",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352013,1748209841134,"fUST",-1496.49,0.00020273,2,"2025-05-25T21:50:41.134",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352014,1748209841147,"fUST",-430.0,0.00020273,2,"2025-05-25T21:50:41.147",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352015,1748209841156,"fUST",-430.0,0.00020273,2,"2025-05-25T21:50:41.156",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352016,1748209841165,"fUST",-430.0,0.00020273,2,"2025-05-25T21:50:41.165",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352017,1748209841175,"fUST",-430.0,0.00020273,2,"2025-05-25T21:50:41.175",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352018,1748209841185,"fUST",-430.0,0.00020273,2,"2025-05-25T21:50:41.185",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352019,1748209841194,"fUST",-430.0,0.00020273,2,"2025-05-25T21:50:41.194",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352020,1748209841204,"fUST",-430.0,0.00020273,2,"2025-05-25T21:50:41.204",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352021,1748209841214,"fUST",-430.0,0.00020273,2,"2025-05-25T21:50:41.214",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352022,1748209841223,"fUST",-679.82,0.00020273,2,"2025-05-25T21:50:41.223",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352023,1748209841233,"fUST",-1117.55,0.00020273,2,"2025-05-25T21:50:41.233",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352024,1748209841378,"fUST",-518.13,0.00020273,2,"2025-05-25T21:50:41.378",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352025,1748209841389,"fUST",-1233.44,0.00020273,2,"2025-05-25T21:50:41.389",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352026,1748209841398,"fUST",-615.03,0.00020273,2,"2025-05-25T21:50:41.398",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352027,1748209841408,"fUST",-155.0,0.00020274,2,"2025-05-25T21:50:41.408",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352028,1748209841418,"fUST",-1220.01571473,0.00020348,3,"2025-05-25T21:50:41.418",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352029,1748209841427,"fUST",-298.066347,0.00020417,2,"2025-05-25T21:50:41.427",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352030,1748209841437,"fUST",-298.066347,0.00020417,2,"2025-05-25T21:50:41.437",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352031,1748209841446,"fUST",-382.07,0.00020539,2,"2025-05-25T21:50:41.446",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352032,1748209841456,"fUST",-345.7405087,0.00020547,2,"2025-05-25T21:50:41.456",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352033,1748209841465,"fUST",-430.0,0.00020547,2,"2025-05-25T21:50:41.465",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352034,1748209841475,"fUST",-698.64,0.00020547,2,"2025-05-25T21:50:41.475",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352035,1748209841484,"fUST",-465.29,0.00020547,2,"2025-05-25T21:50:41.484",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352036,1748209841494,"fUST",-601.66,0.00020547,2,"2025-05-25T21:50:41.494",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352037,1748209841505,"fUST",-430.0,0.00020547,2,"2025-05-25T21:50:41.505",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352038,1748209841515,"fUST",-1364.75,0.00020547,2,"2025-05-25T21:50:41.515",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352039,1748209841525,"fUST",-430.0,0.00020547,2,"2025-05-25T21:50:41.525",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352040,1748209841535,"fUST",-505.38,0.00020547,2,"2025-05-25T21:50:41.535",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352041,1748209841545,"fUST",-430.0,0.00020547,2,"2025-05-25T21:50:41.545",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352042,1748209841555,"fUST",-500.0,0.00020547,2,"2025-05-25T21:50:41.555",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352043,1748209841566,"fUST",-430.0,0.00020547,2,"2025-05-25T21:50:41.566",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352044,1748209841576,"fUST",-430.0,0.00020547,2,"2025-05-25T21:50:41.576",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352045,1748209841588,"fUST",-430.0,0.00020547,2,"2025-05-25T21:50:41.588",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352046,1748209841598,"fUST",-430.0,0.00020547,2,"2025-05-25T21:50:41.598",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352047,1748209841609,"fUST",-792.67,0.00020547,2,"2025-05-25T21:50:41.609",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352048,1748209841620,"fUST",-430.0,0.00020547,2,"2025-05-25T21:50:41.620",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352049,1748209841630,"fUST",-555.44,0.00020547,2,"2025-05-25T21:50:41.630",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352050,1748209841642,"fUST",-430.0,0.00020547,2,"2025-05-25T21:50:41.642",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352051,1748209841653,"fUST",-430.0,0.00020547,2,"2025-05-25T21:50:41.653",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352052,1748209841663,"fUST",-430.0,0.00020547,2,"2025-05-25T21:50:41.663",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352053,1748209841672,"fUST",-720.58,0.00020547,2,"2025-05-25T21:50:41.672",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352054,1748209841682,"fUST",-500.34,0.00020547,2,"2025-05-25T21:50:41.682",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352055,1748209841692,"fUST",-430.0,0.00020547,2,"2025-05-25T21:50:41.692",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352056,1748209841703,"fUST",-430.0,0.00020547,2,"2025-05-25T21:50:41.703",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352057,1748209841713,"fUST",-430.0,0.00020547,2,"2025-05-25T21:50:41.713",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352058,1748209841723,"fUST",-430.0,0.00020547,2,"2025-05-25T21:50:41.723",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352059,1748209841735,"fUST",-902.93,0.00020547,2,"2025-05-25T21:50:41.735",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352060,1748209841746,"fUST",-1707.19,0.00020547,2,"2025-05-25T21:50:41.746",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352061,1748209841756,"fUST",-1069.38,0.00020547,2,"2025-05-25T21:50:41.756",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352062,1748209841769,"fUST",-430.0,0.00020547,2,"2025-05-25T21:50:41.769",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352063,1748209841780,"fUST",-430.0,0.00020547,2,"2025-05-25T21:50:41.780",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352064,1748209841789,"fUST",-430.0,0.00020547,2,"2025-05-25T21:50:41.789",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352065,1748209841800,"fUST",-430.0,0.00020547,2,"2025-05-25T21:50:41.800",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352066,1748209841811,"fUST",-263.24940544,0.00020547,2,"2025-05-25T21:50:41.811",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352067,1748209841823,"fUST",-1743.11,0.00020547,2,"2025-05-25T21:50:41.823",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352068,1748209841833,"fUST",-1496.49,0.00020547,2,"2025-05-25T21:50:41.833",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352069,1748209841843,"fUST",-430.0,0.00020547,2,"2025-05-25T21:50:41.843",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352070,1748209841853,"fUST",-430.0,0.00020547,2,"2025-05-25T21:50:41.853",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352071,1748209841863,"fUST",-362.26,0.00020547,2,"2025-05-25T21:50:41.863",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352072,1748209841873,"fUST",-157.78175415,0.00020547,2,"2025-05-25T21:50:41.873",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352073,1748209841883,"fUST",-430.0,0.00020547,2,"2025-05-25T21:50:41.883",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352074,1748209841895,"fUST",-430.0,0.00020547,2,"2025-05-25T21:50:41.895",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352075,1748209841905,"fUST",-430.0,0.00020547,2,"2025-05-25T21:50:41.905",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352076,1748209841918,"fUST",-430.0,0.00020547,2,"2025-05-25T21:50:41.918",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352077,1748209841927,"fUST",-679.82,0.00020547,2,"2025-05-25T21:50:41.927",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352078,1748209841938,"fUST",-1117.55,0.00020547,2,"2025-05-25T21:50:41.938",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352079,1748209841948,"fUST",-518.13,0.00020547,2,"2025-05-25T21:50:41.948",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352080,1748209841958,"fUST",-1233.44,0.00020547,2,"2025-05-25T21:50:41.958",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352081,1748209841970,"fUST",-615.03,0.00020547,2,"2025-05-25T21:50:41.970",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352082,1748209841980,"fUST",-1220.01571473,0.00020555,3,"2025-05-25T21:50:41.980",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352083,1748209841991,"fUST",-155.02185706,0.00020575,2,"2025-05-25T21:50:41.991",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352084,1748209842001,"fUST",-571.185871,0.00020673,2,"2025-05-25T21:50:42.001",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352085,1748209842012,"fUST",-1500.0,0.00020733,2,"2025-05-25T21:50:42.012",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352086,1748209842023,"fUST",-852.04897221,0.00020734,2,"2025-05-25T21:50:42.023",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352087,1748209842034,"fUST",-155.02185706,0.0002074,2,"2025-05-25T21:50:42.034",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352088,1748209842044,"fUST",-1220.01571473,0.00020762,3,"2025-05-25T21:50:42.044",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352089,1748209842055,"fUST",-881.60233047,0.00020787,2,"2025-05-25T21:50:42.055",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352090,1748209842065,"fUST",-212.541,0.00020821,2,"2025-05-25T21:50:42.065",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352091,1748209842075,"fUST",-698.64,0.00020821,2,"2025-05-25T21:50:42.075",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352092,1748209842085,"fUST",-601.66,0.00020821,2,"2025-05-25T21:50:42.085",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352093,1748209842095,"fUST",-430.0,0.00020821,2,"2025-05-25T21:50:42.095",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352094,1748209842104,"fUST",-1364.75,0.00020821,2,"2025-05-25T21:50:42.104",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352095,1748209842114,"fUST",-430.0,0.00020821,2,"2025-05-25T21:50:42.114",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352096,1748209842123,"fUST",-505.38,0.00020821,2,"2025-05-25T21:50:42.123",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352097,1748209842133,"fUST",-298.066347,0.00020821,2,"2025-05-25T21:50:42.133",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352098,1748209842146,"fUST",-430.0,0.00020821,2,"2025-05-25T21:50:42.146",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352099,1748209842155,"fUST",-500.0,0.00020821,2,"2025-05-25T21:50:42.155",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352100,1748209842165,"fUST",-430.0,0.00020821,2,"2025-05-25T21:50:42.165",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352101,1748209842174,"fUST",-298.066347,0.00020821,2,"2025-05-25T21:50:42.174",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352102,1748209842183,"fUST",-430.0,0.00020821,2,"2025-05-25T21:50:42.183",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352103,1748209842193,"fUST",-430.0,0.00020821,2,"2025-05-25T21:50:42.193",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352104,1748209842202,"fUST",-430.0,0.00020821,2,"2025-05-25T21:50:42.202",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352105,1748209842212,"fUST",-792.67,0.00020821,2,"2025-05-25T21:50:42.212",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352106,1748209842221,"fUST",-430.0,0.00020821,2,"2025-05-25T21:50:42.221",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352107,1748209842231,"fUST",-555.44,0.00020821,2,"2025-05-25T21:50:42.231",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352108,1748209842241,"fUST",-430.0,0.00020821,2,"2025-05-25T21:50:42.241",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352109,1748209842250,"fUST",-430.0,0.00020821,2,"2025-05-25T21:50:42.250",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352110,1748209842259,"fUST",-430.0,0.00020821,2,"2025-05-25T21:50:42.259",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352111,1748209842268,"fUST",-720.58,0.00020821,2,"2025-05-25T21:50:42.268",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352112,1748209842277,"fUST",-500.34,0.00020821,2,"2025-05-25T21:50:42.277",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352113,1748209842287,"fUST",-430.0,0.00020821,2,"2025-05-25T21:50:42.287",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352114,1748209842296,"fUST",-430.0,0.00020821,2,"2025-05-25T21:50:42.296",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352115,1748209842306,"fUST",-430.0,0.00020821,2,"2025-05-25T21:50:42.306",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352116,1748209842316,"fUST",-430.0,0.00020821,2,"2025-05-25T21:50:42.316",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352117,1748209842326,"fUST",-902.93,0.00020821,2,"2025-05-25T21:50:42.326",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352118,1748209842335,"fUST",-1707.19,0.00020821,2,"2025-05-25T21:50:42.335",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352119,1748209842345,"fUST",-1069.38,0.00020821,2,"2025-05-25T21:50:42.345",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352120,1748209842354,"fUST",-430.0,0.00020821,2,"2025-05-25T21:50:42.354",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352121,1748209842363,"fUST",-430.0,0.00020821,2,"2025-05-25T21:50:42.363",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352122,1748209842373,"fUST",-430.0,0.00020821,2,"2025-05-25T21:50:42.373",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352123,1748209842382,"fUST",-430.0,0.00020821,2,"2025-05-25T21:50:42.382",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352124,1748209842391,"fUST",-1743.11,0.00020821,2,"2025-05-25T21:50:42.391",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352125,1748209842401,"fUST",-1496.49,0.00020821,2,"2025-05-25T21:50:42.401",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352126,1748209842410,"fUST",-430.0,0.00020821,2,"2025-05-25T21:50:42.410",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352127,1748209842419,"fUST",-430.0,0.00020821,2,"2025-05-25T21:50:42.419",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352128,1748209842429,"fUST",-430.0,0.00020821,2,"2025-05-25T21:50:42.429",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352129,1748209842440,"fUST",-430.0,0.00020821,2,"2025-05-25T21:50:42.440",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352130,1748209842450,"fUST",-375.27291089,0.00020821,2,"2025-05-25T21:50:42.450",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352131,1748209842459,"fUST",-430.0,0.00020821,2,"2025-05-25T21:50:42.459",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352132,1748209842468,"fUST",-679.82,0.00020821,2,"2025-05-25T21:50:42.468",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352133,1748209842478,"fUST",-1117.55,0.00020821,2,"2025-05-25T21:50:42.478",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352134,1748209842487,"fUST",-518.13,0.00020821,2,"2025-05-25T21:50:42.487",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352135,1748209842497,"fUST",-1233.44,0.00020821,2,"2025-05-25T21:50:42.497",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352136,1748209842507,"fUST",-615.03,0.00020821,2,"2025-05-25T21:50:42.507",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352137,1748209842516,"fUST",-155.0,0.00020822,2,"2025-05-25T21:50:42.516",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352138,1748209842525,"fUST",-155.02185706,0.00020932,2,"2025-05-25T21:50:42.525",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352139,1748209842535,"fUST",-1220.01571473,0.00020969,4,"2025-05-25T21:50:42.535",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352140,1748209842544,"fUST",-2000.0,0.00021,2,"2025-05-25T21:50:42.544",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352141,1748209842554,"fUST",-2000.0,0.00021,2,"2025-05-25T21:50:42.554",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352142,1748209842563,"fUST",-10000.0,0.00021,5,"2025-05-25T21:50:42.563",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352143,1748209842573,"fUST",-698.64,0.00021095,2,"2025-05-25T21:50:42.573",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352144,1748209842582,"fUST",-601.66,0.00021095,2,"2025-05-25T21:50:42.582",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352145,1748209842592,"fUST",-430.0,0.00021095,2,"2025-05-25T21:50:42.592",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352146,1748209842602,"fUST",-1364.75,0.00021095,2,"2025-05-25T21:50:42.602",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352147,1748209842611,"fUST",-430.0,0.00021095,2,"2025-05-25T21:50:42.611",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352148,1748209842621,"fUST",-505.38,0.00021095,2,"2025-05-25T21:50:42.621",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352149,1748209842630,"fUST",-298.066347,0.00021095,2,"2025-05-25T21:50:42.630",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352150,1748209842639,"fUST",-430.0,0.00021095,2,"2025-05-25T21:50:42.639",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352151,1748209842648,"fUST",-500.0,0.00021095,2,"2025-05-25T21:50:42.648",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352152,1748209842658,"fUST",-430.0,0.00021095,2,"2025-05-25T21:50:42.658",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352153,1748209842667,"fUST",-298.066347,0.00021095,2,"2025-05-25T21:50:42.667",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352154,1748209842676,"fUST",-430.0,0.00021095,2,"2025-05-25T21:50:42.676",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352155,1748209842685,"fUST",-430.0,0.00021095,2,"2025-05-25T21:50:42.685",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352156,1748209842695,"fUST",-430.0,0.00021095,2,"2025-05-25T21:50:42.695",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352157,1748209842704,"fUST",-792.67,0.00021095,2,"2025-05-25T21:50:42.704",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352158,1748209842714,"fUST",-430.0,0.00021095,2,"2025-05-25T21:50:42.714",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352159,1748209842723,"fUST",-555.44,0.00021095,2,"2025-05-25T21:50:42.723",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352160,1748209842733,"fUST",-430.0,0.00021095,2,"2025-05-25T21:50:42.733",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352161,1748209842743,"fUST",-430.0,0.00021095,2,"2025-05-25T21:50:42.743",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352162,1748209842752,"fUST",-430.0,0.00021095,2,"2025-05-25T21:50:42.752",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352163,1748209842761,"fUST",-720.58,0.00021095,2,"2025-05-25T21:50:42.761",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352164,1748209842771,"fUST",-500.34,0.00021095,2,"2025-05-25T21:50:42.771",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352165,1748209842780,"fUST",-430.0,0.00021095,2,"2025-05-25T21:50:42.780",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352166,1748209842789,"fUST",-430.0,0.00021095,2,"2025-05-25T21:50:42.789",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352167,1748209842798,"fUST",-430.0,0.00021095,2,"2025-05-25T21:50:42.798",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352168,1748209842808,"fUST",-430.0,0.00021095,2,"2025-05-25T21:50:42.808",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352169,1748209842818,"fUST",-902.93,0.00021095,2,"2025-05-25T21:50:42.818",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352170,1748209842828,"fUST",-1707.19,0.00021095,2,"2025-05-25T21:50:42.828",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352171,1748209842838,"fUST",-1069.38,0.00021095,2,"2025-05-25T21:50:42.838",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352172,1748209842848,"fUST",-408.62828534,0.00021095,2,"2025-05-25T21:50:42.848",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352173,1748209842984,"fUST",-21.37171466,0.00021095,2,"2025-05-25T21:50:42.984",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352174,1748209842994,"fUST",-378.87539005,0.00021095,2,"2025-05-25T21:50:42.994",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352176,1748209843237,"fUST",-450.0,0.00019178,2,"2025-05-25T21:50:43.237",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352178,1748209843247,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:43.247",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352179,1748209843256,"fUST",-12.47082374,0.00019452,2,"2025-05-25T21:50:43.256",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352180,1748209843268,"fUST",-417.52917626,0.00019452,2,"2025-05-25T21:50:43.268",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352181,1748209843277,"fUST",-227.68,0.00019726,2,"2025-05-25T21:50:43.277",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352182,1748209843287,"fUST",-51.12460995,0.00021095,2,"2025-05-25T21:50:43.287",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352183,1748209843297,"fUST",-430.0,0.00021095,2,"2025-05-25T21:50:43.297",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352184,1748209843306,"fUST",-393.01584182,0.00021095,2,"2025-05-25T21:50:43.306",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352188,1748209843327,"fUST",-36.98415818,0.00021095,2,"2025-05-25T21:50:43.327",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352189,1748209843336,"fUST",-234.41584182,0.00021095,2,"2025-05-25T21:50:43.336",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352197,1748209843814,"fUST",-1508.69415818,0.00021095,2,"2025-05-25T21:50:43.814",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352198,1748209843824,"fUST",-1496.49,0.00021095,2,"2025-05-25T21:50:43.824",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352199,1748209843833,"fUST",-430.0,0.00021095,2,"2025-05-25T21:50:43.833",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352200,1748209843843,"fUST",-264.19539382,0.00021095,2,"2025-05-25T21:50:43.843",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352213,1748209846871,"fUST",-430.0,0.00019178,2,"2025-05-25T21:50:46.871",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352214,1748209846881,"fUST",-909.84,0.00019178,2,"2025-05-25T21:50:46.881",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352215,1748209846891,"fUST",-430.0,0.00019452,2,"2025-05-25T21:50:46.891",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352216,1748209846901,"fUST",-353.29662808,0.00019452,2,"2025-05-25T21:50:46.901",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352217,1748209846914,"fUST",-556.54337192,0.00019452,2,"2025-05-25T21:50:46.914",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352218,1748209846924,"fUST",-430.0,0.00019726,2,"2025-05-25T21:50:46.924",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352219,1748209846934,"fUST",-909.84,0.00019726,2,"2025-05-25T21:50:46.934",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352220,1748209846944,"fUST",-430.0,0.0002,2,"2025-05-25T21:50:46.944",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352221,1748209846954,"fUST",-898.72317617,0.0002,2,"2025-05-25T21:50:46.954",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352222,1748209847266,"fUST",-0.80637205,0.0002,2,"2025-05-25T21:50:47.266",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352223,1748209882021,"fUST",-164.67862398,0.00019177,2,"2025-05-25T21:51:22.021",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352224,1748209884847,"fUST",-135.32137602,0.00019177,2,"2025-05-25T21:51:24.847",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352225,1748209884870,"fUST",-29.35724796,0.00019178,2,"2025-05-25T21:51:24.870",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352226,1748209888120,"fUST",-200.05319341,0.00019178,2,"2025-05-25T21:51:28.120",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352228,1748210072037,"fUST",-222.03970629,0.00013267,2,"2025-05-25T21:54:32.037",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352229,1748210074622,"fUST",-69.08029371,0.00013267,2,"2025-05-25T21:54:34.622",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352238,1748210176374,"fUST",-356.729617,0.00013699,2,"2025-05-25T21:56:16.374",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352239,1748210176398,"fUST",-293.270383,0.00013899,2,"2025-05-25T21:56:16.398",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352240,1748210218147,"fUST",-234.69284195,0.00013264,2,"2025-05-25T21:56:58.147",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352241,1748210219676,"fUST",-62.94715805,0.00013264,2,"2025-05-25T21:56:59.676",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352242,1748210244991,"fUST",-914.99614317,0.00014328,2,"2025-05-25T21:57:24.991",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352243,1748210245016,"fUST",-595.28,0.0001447,2,"2025-05-25T21:57:25.016",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352244,1748210245040,"fUST",-793.72385683,0.00015676,2,"2025-05-25T21:57:25.040",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352245,1748210291259,"fUST",-174.7351619,0.00013264,2,"2025-05-25T21:58:11.259",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352246,1748210293942,"fUST",-92.2348381,0.00013264,2,"2025-05-25T21:58:13.942",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352247,1748210309615,"fUST",-533.94,0.0001447,2,"2025-05-25T21:58:29.615",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352248,1748210309640,"fUST",-439.54541495,0.00015519,2,"2025-05-25T21:58:29.640",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352249,1748210309663,"fUST",-706.51458505,0.00015676,2,"2025-05-25T21:58:29.663",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352250,1748210376284,"fUST",-198.0,0.00013277,2,"2025-05-25T21:59:36.284",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352252,1748210444785,"fUST",-196.0,0.00013289,2,"2025-05-25T22:00:44.785",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352253,1748210512766,"fUST",-235.0,0.00013285,2,"2025-05-25T22:01:52.766",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352257,1748210581200,"fUST",-243.0,0.00013287,2,"2025-05-25T22:03:01.200",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352258,1748210648144,"fUST",241.38,0.00013283,2,"2025-05-25T22:04:08.144",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352259,1748210648549,"fUST",188.62,0.00014491,2,"2025-05-25T22:04:08.549",0.00025915,16.53,0.6957219493146618,321168763.6770334]
[362352260,1748210710802,"fUST",-294.15,0.00014491,2,"2025-05-25T22:05:10.802",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352261,1748210710829,"fUST",-651.85,0.00015698,2,"2025-05-25T22:05:10.829",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352262,1748210722601,"fUST",-182.467427,0.00013281,2,"2025-05-25T22:05:22.601",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352263,1748210776629,"fUST",-33.902573,0.00013281,2,"2025-05-25T22:06:16.629",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352264,1748210776652,"fUST",-432.73,0.00014488,2,"2025-05-25T22:06:16.652",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352265,1748210776675,"fUST",-393.367427,0.00015695,2,"2025-05-25T22:06:16.675",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352266,1748210794081,"fUST",-152.0,0.00013279,2,"2025-05-25T22:06:34.081",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352267,1748210795600,"fUST",-45.41,0.00013279,2,"2025-05-25T22:06:35.600",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352268,1748210845524,"fUST",-334.467427,0.00014342,2,"2025-05-25T22:07:25.524",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352269,1748210845549,"fUST",-394.82,0.00014487,2,"2025-05-25T22:07:25.549",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352270,1748210845573,"fUST",-522.712573,0.00015694,2,"2025-05-25T22:07:25.573",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352271,1748210910107,"fUST",-177.14,0.00013276,2,"2025-05-25T22:08:30.107",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352272,1748210910130,"fUST",-354.28,0.00014483,2,"2025-05-25T22:08:30.130",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352273,1748210910154,"fUST",-328.58,0.0001569,2,"2025-05-25T22:08:30.154",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352317,1748211032047,"fUST",-161.5,0.00013304,2,"2025-05-25T22:10:32.047",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352319,1748211032057,"fUST",-323.01,0.00014514,2,"2025-05-25T22:10:32.057",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352321,1748211032067,"fUST",-484.51,0.00015723,2,"2025-05-25T22:10:32.067",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352322,1748211032077,"fUST",-743.86462243,0.00016797,2,"2025-05-25T22:10:32.077",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352323,1748211032087,"fUST",-300.0,0.00016799,2,"2025-05-25T22:10:32.087",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352324,1748211032097,"fUST",-24900.0,0.000168,2,"2025-05-25T22:10:32.097",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352325,1748211032106,"fUST",-18286.4263268,0.00016827,2,"2025-05-25T22:10:32.106",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352326,1748211032115,"fUST",-646.02,0.00016932,2,"2025-05-25T22:10:32.115",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352327,1748211032126,"fUST",-172.267779,0.00017008,2,"2025-05-25T22:10:32.126",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352328,1748211032136,"fUST",-172.0,0.00017699,3,"2025-05-25T22:10:32.136",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352329,1748211032145,"fUST",-918.08472987,0.000179,2,"2025-05-25T22:10:32.145",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352330,1748211032155,"fUST",-743.86462236,0.00017955,2,"2025-05-25T22:10:32.155",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352332,1748211032168,"fUST",-500.0,0.00018081,2,"2025-05-25T22:10:32.168",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352334,1748211032178,"fUST",-21622.58097055,0.00018081,2,"2025-05-25T22:10:32.178",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352335,1748211032187,"fUST",-918.08472964,0.00018141,2,"2025-05-25T22:10:32.187",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352336,1748211032197,"fUST",-807.52,0.00018142,2,"2025-05-25T22:10:32.197",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352337,1748211032207,"fUST",-420.0,0.00018352,2,"2025-05-25T22:10:32.207",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352338,1748211032217,"fUST",-918.08472964,0.00018383,2,"2025-05-25T22:10:32.217",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352339,1748211032228,"fUST",-918.08472964,0.00018624,2,"2025-05-25T22:10:32.228",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352340,1748211032238,"fUST",-918.08472964,0.00018866,2,"2025-05-25T22:10:32.238",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352341,1748211032248,"fUST",-546.39192524,0.00019078,2,"2025-05-25T22:10:32.248",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352342,1748211032258,"fUST",-207.4,0.00019098,2,"2025-05-25T22:10:32.258",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352343,1748211032268,"fUST",-918.08472964,0.00019107,2,"2025-05-25T22:10:32.268",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352344,1748211032278,"fUST",-743.86462236,0.00019112,2,"2025-05-25T22:10:32.278",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352345,1748211032287,"fUST",-500.0,0.00019177,2,"2025-05-25T22:10:32.287",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352347,1748211032297,"fUST",-627.14805996,0.00019177,2,"2025-05-25T22:10:32.297",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352349,1748211032306,"fUST",-179.68813142,0.00019177,2,"2025-05-25T22:10:32.306",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352351,1748211032316,"fUST",-500.0,0.00019177,2,"2025-05-25T22:10:32.316",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352353,1748211032326,"fUST",-500.0,0.00019177,2,"2025-05-25T22:10:32.326",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352355,1748211032336,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:32.336",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352357,1748211032345,"fUST",-273.93681344,0.00019178,2,"2025-05-25T22:10:32.345",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352358,1748211032355,"fUST",-365.61,0.00019178,2,"2025-05-25T22:10:32.355",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352360,1748211032365,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:32.365",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352362,1748211032375,"fUST",-473.08,0.00019178,2,"2025-05-25T22:10:32.375",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352364,1748211032384,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:32.384",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352366,1748211032394,"fUST",-500.0,0.00019178,2,"2025-05-25T22:10:32.394",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352367,1748211032403,"fUST",-500.0,0.00019178,2,"2025-05-25T22:10:32.403",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352370,1748211032415,"fUST",-500.0,0.00019178,2,"2025-05-25T22:10:32.415",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352371,1748211032425,"fUST",-500.0,0.00019178,2,"2025-05-25T22:10:32.425",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352374,1748211032434,"fUST",-500.0,0.00019178,2,"2025-05-25T22:10:32.434",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352375,1748211032444,"fUST",-500.0,0.00019178,2,"2025-05-25T22:10:32.444",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352377,1748211032453,"fUST",-500.0,0.00019178,2,"2025-05-25T22:10:32.453",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352379,1748211032462,"fUST",-500.0,0.00019178,2,"2025-05-25T22:10:32.462",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352382,1748211032472,"fUST",-500.0,0.00019178,2,"2025-05-25T22:10:32.472",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352384,1748211032492,"fUST",-500.0,0.00019178,2,"2025-05-25T22:10:32.492",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352386,1748211032504,"fUST",-500.0,0.00019178,2,"2025-05-25T22:10:32.504",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352388,1748211032514,"fUST",-211.5509962,0.00019178,2,"2025-05-25T22:10:32.514",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352390,1748211032524,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:32.524",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352392,1748211032533,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:32.533",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352394,1748211032542,"fUST",-500.0,0.00019178,2,"2025-05-25T22:10:32.542",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352396,1748211032551,"fUST",-500.0,0.00019178,2,"2025-05-25T22:10:32.551",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352398,1748211032562,"fUST",-350.0,0.00019178,2,"2025-05-25T22:10:32.562",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352400,1748211032572,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:32.572",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352402,1748211032582,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:32.582",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352404,1748211032592,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:32.592",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352406,1748211032602,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:32.602",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352408,1748211032612,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:32.612",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352411,1748211032624,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:32.624",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352413,1748211032635,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:32.635",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352415,1748211032645,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:32.645",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352417,1748211032654,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:32.654",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352419,1748211032665,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:32.665",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352421,1748211032675,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:32.675",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352423,1748211032684,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:32.684",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352425,1748211032693,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:32.693",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352427,1748211032703,"fUST",-337.11,0.00019178,2,"2025-05-25T22:10:32.703",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352429,1748211032712,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:32.712",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352431,1748211032722,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:32.722",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352433,1748211032731,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:32.731",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352435,1748211032741,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:32.741",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352437,1748211032750,"fUST",-174.6196243,0.00019178,2,"2025-05-25T22:10:32.750",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352439,1748211032760,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:32.760",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352441,1748211032769,"fUST",-495.24544836,0.00019178,2,"2025-05-25T22:10:32.769",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352443,1748211032779,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:32.779",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352444,1748211032788,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:32.788",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352446,1748211032798,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:32.798",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352449,1748211032808,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:32.808",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352450,1748211032819,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:32.819",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352453,1748211032830,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:32.830",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352455,1748211032839,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:32.839",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352457,1748211032849,"fUST",-325.35,0.00019178,2,"2025-05-25T22:10:32.849",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352459,1748211032860,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:32.860",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352461,1748211032869,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:32.869",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352463,1748211032879,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:32.879",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352465,1748211032889,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:32.889",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352467,1748211032903,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:32.903",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352469,1748211032914,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:32.914",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352471,1748211032923,"fUST",-250.0,0.00019178,2,"2025-05-25T22:10:32.923",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352473,1748211032933,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:32.933",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352475,1748211032943,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:32.943",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352477,1748211032952,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:32.952",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352479,1748211032962,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:32.962",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352481,1748211032972,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:32.972",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352483,1748211032981,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:32.981",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352485,1748211032991,"fUST",-465.76,0.00019178,2,"2025-05-25T22:10:32.991",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352487,1748211033001,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:33.001",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352489,1748211033010,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:33.010",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352491,1748211033020,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:33.020",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352493,1748211033029,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:33.029",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352495,1748211033039,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:33.039",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352497,1748211033050,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:33.050",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352499,1748211033060,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:33.060",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352501,1748211033070,"fUST",-292.71,0.00019178,2,"2025-05-25T22:10:33.070",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352503,1748211033080,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:33.080",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352505,1748211033091,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:33.091",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352508,1748211033101,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:33.101",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352510,1748211033112,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:33.112",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352512,1748211033122,"fUST",-370.0,0.00019178,2,"2025-05-25T22:10:33.122",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352514,1748211033132,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:33.132",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352516,1748211033145,"fUST",-370.0,0.00019178,2,"2025-05-25T22:10:33.145",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352518,1748211033156,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:33.156",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352520,1748211033172,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:33.172",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352522,1748211033182,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:33.182",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352524,1748211033193,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:33.193",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352526,1748211033204,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:33.204",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352528,1748211033215,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:33.215",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352530,1748211033225,"fUST",-444.80884484,0.00019178,2,"2025-05-25T22:10:33.225",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352532,1748211033235,"fUST",-327.58,0.00019178,2,"2025-05-25T22:10:33.235",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352534,1748211033246,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:33.246",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352536,1748211033257,"fUST",-300.0,0.00019178,2,"2025-05-25T22:10:33.257",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352538,1748211033267,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:33.267",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352540,1748211033276,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:33.276",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352542,1748211033286,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:33.286",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352544,1748211033296,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:33.296",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352546,1748211033307,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:33.307",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352548,1748211033316,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:33.316",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352550,1748211033326,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:33.326",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352552,1748211033336,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:33.336",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352554,1748211033347,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:33.347",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352556,1748211033358,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:33.358",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352558,1748211033368,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:33.368",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352560,1748211033377,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:33.377",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352562,1748211033387,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:33.387",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352564,1748211033397,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:33.397",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352566,1748211033406,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:33.406",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352568,1748211033421,"fUST",-1020.81,0.00019178,2,"2025-05-25T22:10:33.421",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352570,1748211033431,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:33.431",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352572,1748211033441,"fUST",-332.58,0.00019178,2,"2025-05-25T22:10:33.441",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352574,1748211033451,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:33.451",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352576,1748211033461,"fUST",-312.64605759,0.00019178,2,"2025-05-25T22:10:33.461",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352578,1748211033471,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:33.471",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352580,1748211033482,"fUST",-513.21,0.00019178,2,"2025-05-25T22:10:33.482",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352582,1748211033492,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:33.492",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352584,1748211033502,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:33.502",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352586,1748211033512,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:33.512",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352588,1748211033523,"fUST",-500.0,0.00019178,2,"2025-05-25T22:10:33.523",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352590,1748211033533,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:33.533",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352592,1748211033544,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:33.544",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352594,1748211033553,"fUST",-360.0,0.00019178,2,"2025-05-25T22:10:33.553",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352596,1748211033563,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:33.563",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352599,1748211033574,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:33.574",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352601,1748211033584,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:33.584",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352603,1748211033594,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:33.594",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352605,1748211033604,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:33.604",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352607,1748211033614,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:33.614",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352609,1748211033624,"fUST",-528.45,0.00019178,2,"2025-05-25T22:10:33.624",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352611,1748211033633,"fUST",-468.21,0.00019178,2,"2025-05-25T22:10:33.633",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352613,1748211033643,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:33.643",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352615,1748211033653,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:33.653",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352617,1748211033666,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:33.666",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352619,1748211033676,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:33.676",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352621,1748211033685,"fUST",-495.24,0.00019178,2,"2025-05-25T22:10:33.685",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352623,1748211033696,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:33.696",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352625,1748211033705,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:33.705",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352627,1748211033715,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:33.715",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352629,1748211033725,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:33.725",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352631,1748211033734,"fUST",-335.16532381,0.00019178,2,"2025-05-25T22:10:33.734",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352632,1748211033745,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:33.745",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352633,1748211033754,"fUST",-306.56813409,0.00019178,2,"2025-05-25T22:10:33.754",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352634,1748211033764,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:33.764",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352635,1748211033774,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:33.774",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352636,1748211033783,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:33.783",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352637,1748211033792,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:33.792",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352638,1748211033802,"fUST",-370.0,0.00019178,2,"2025-05-25T22:10:33.802",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352639,1748211033812,"fUST",-400.57970592,0.00019178,2,"2025-05-25T22:10:33.812",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352640,1748211033822,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:33.822",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352641,1748211033832,"fUST",-421.09409967,0.00019178,2,"2025-05-25T22:10:33.832",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352642,1748211033841,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:33.841",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352643,1748211033850,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:33.850",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352644,1748211033860,"fUST",-522.20678966,0.00019178,2,"2025-05-25T22:10:33.860",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352645,1748211033869,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:33.869",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352646,1748211033879,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:33.879",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352647,1748211033888,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:33.888",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352648,1748211033897,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:33.897",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352649,1748211033913,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:33.913",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352650,1748211033924,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:33.924",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352651,1748211033934,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:33.934",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352652,1748211033943,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:33.943",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352653,1748211033953,"fUST",-289.92,0.00019178,2,"2025-05-25T22:10:33.953",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352655,1748211033963,"fUST",-376.5,0.00019178,2,"2025-05-25T22:10:33.963",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352657,1748211033972,"fUST",-467.89814407,0.00019178,2,"2025-05-25T22:10:33.972",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352659,1748211033982,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:33.982",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352661,1748211033991,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:33.991",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352663,1748211034001,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:34.001",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352665,1748211034011,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:34.011",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352667,1748211034020,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:34.020",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352669,1748211034030,"fUST",-326.02652564,0.00019178,2,"2025-05-25T22:10:34.030",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352671,1748211034040,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:34.040",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352673,1748211034049,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:34.049",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352675,1748211034059,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:34.059",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352677,1748211034069,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:34.069",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352679,1748211034079,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:34.079",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352682,1748211034088,"fUST",-277.41,0.00019178,2,"2025-05-25T22:10:34.088",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352684,1748211034097,"fUST",-625.99,0.00019178,2,"2025-05-25T22:10:34.097",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352686,1748211034107,"fUST",-480.39,0.00019178,2,"2025-05-25T22:10:34.107",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352688,1748211034116,"fUST",-299.19,0.00019178,2,"2025-05-25T22:10:34.116",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352690,1748211034126,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:34.126",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352692,1748211034136,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:34.136",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352694,1748211034145,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:34.145",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352696,1748211034155,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:34.155",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352698,1748211034168,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:34.168",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352700,1748211034177,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:34.177",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352702,1748211034187,"fUST",-1078.07,0.00019178,2,"2025-05-25T22:10:34.187",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352704,1748211034197,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:34.197",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352706,1748211034207,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:34.207",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352708,1748211034216,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:34.216",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352710,1748211034226,"fUST",-452.25,0.00019178,2,"2025-05-25T22:10:34.226",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352712,1748211034236,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:34.236",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352714,1748211034246,"fUST",-897.06,0.00019178,2,"2025-05-25T22:10:34.246",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352716,1748211034256,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:34.256",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352718,1748211034267,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:34.267",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352720,1748211034278,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:34.278",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352722,1748211034289,"fUST",-973.25,0.00019178,2,"2025-05-25T22:10:34.289",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352724,1748211034299,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:34.299",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352726,1748211034310,"fUST",-300.0,0.00019178,2,"2025-05-25T22:10:34.310",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352728,1748211034320,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:34.320",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352730,1748211034331,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:34.331",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352732,1748211034342,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:34.342",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352734,1748211034352,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:34.352",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352736,1748211034364,"fUST",-1512.75,0.00019178,2,"2025-05-25T22:10:34.364",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352738,1748211034375,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:34.375",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352740,1748211034385,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:34.385",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352742,1748211034396,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:34.396",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352744,1748211034406,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:34.406",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352747,1748211034423,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:34.423",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352749,1748211034433,"fUST",-1006.6,0.00019178,2,"2025-05-25T22:10:34.433",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352751,1748211034442,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:34.442",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352753,1748211034452,"fUST",-689.58,0.00019178,2,"2025-05-25T22:10:34.452",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352754,1748211034462,"fUST",-270.0,0.00019178,2,"2025-05-25T22:10:34.462",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352755,1748211034472,"fUST",-460.47,0.00019178,2,"2025-05-25T22:10:34.472",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352756,1748211034482,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:34.482",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352757,1748211034492,"fUST",-873.69,0.00019178,2,"2025-05-25T22:10:34.492",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352758,1748211034502,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:34.502",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352759,1748211034511,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:34.511",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352760,1748211034521,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:34.521",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352761,1748211034531,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:34.531",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352762,1748211034541,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:34.541",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352763,1748211034550,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:34.550",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352764,1748211034560,"fUST",-621.02,0.00019178,2,"2025-05-25T22:10:34.560",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352765,1748211034570,"fUST",-650.65,0.00019178,2,"2025-05-25T22:10:34.570",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352766,1748211034579,"fUST",-701.63,0.00019178,2,"2025-05-25T22:10:34.579",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352767,1748211034588,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:34.588",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352768,1748211034598,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:34.598",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352769,1748211034607,"fUST",-430.0,0.00019178,2,"2025-05-25T22:10:34.607",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352770,1748211034617,"fUST",-229.13142565,0.00019281,2,"2025-05-25T22:10:34.617",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352771,1748211034626,"fUST",-423.00916439,0.00019281,2,"2025-05-25T22:10:34.626",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352772,1748211034637,"fUST",-160.0,0.00019281,2,"2025-05-25T22:10:34.637",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352773,1748211034647,"fUST",-212.55626673,0.00019281,2,"2025-05-25T22:10:34.647",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352774,1748211034658,"fUST",-894.64583333,0.00019281,2,"2025-05-25T22:10:34.658",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352775,1748211034670,"fUST",-160.0,0.00019281,2,"2025-05-25T22:10:34.670",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352776,1748211034679,"fUST",-918.08472964,0.00019348,2,"2025-05-25T22:10:34.679",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352777,1748211034690,"fUST",-969.03,0.00019351,2,"2025-05-25T22:10:34.690",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352778,1748211034699,"fUST",-404.0,0.00019384,2,"2025-05-25T22:10:34.699",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352779,1748211034711,"fUST",-546.39192521,0.0001942,2,"2025-05-25T22:10:34.711",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352780,1748211034722,"fUST",-370.0,0.00019452,2,"2025-05-25T22:10:34.722",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352781,1748211034731,"fUST",-301.52619643,0.00019452,2,"2025-05-25T22:10:34.731",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352782,1748211034741,"fUST",-430.0,0.00019452,2,"2025-05-25T22:10:34.741",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352783,1748211034751,"fUST",-430.0,0.00019452,2,"2025-05-25T22:10:34.751",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352784,1748211034762,"fUST",-430.0,0.00019452,2,"2025-05-25T22:10:34.762",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352785,1748211034772,"fUST",-430.0,0.00019452,2,"2025-05-25T22:10:34.772",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352786,1748211034782,"fUST",-430.0,0.00019452,2,"2025-05-25T22:10:34.782",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352787,1748211034791,"fUST",-430.0,0.00019452,2,"2025-05-25T22:10:34.791",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352788,1748211034801,"fUST",-430.0,0.00019452,2,"2025-05-25T22:10:34.801",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352789,1748211034811,"fUST",-430.0,0.00019452,2,"2025-05-25T22:10:34.811",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352790,1748211034820,"fUST",-430.0,0.00019452,2,"2025-05-25T22:10:34.820",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352791,1748211034831,"fUST",-441.46,0.00019452,2,"2025-05-25T22:10:34.831",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352792,1748211034840,"fUST",-430.0,0.00019452,2,"2025-05-25T22:10:34.840",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352793,1748211034850,"fUST",-430.0,0.00019452,2,"2025-05-25T22:10:34.850",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352794,1748211034859,"fUST",-430.0,0.00019452,2,"2025-05-25T22:10:34.859",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352795,1748211034869,"fUST",-270.0,0.00019452,2,"2025-05-25T22:10:34.869",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352796,1748211034880,"fUST",-430.0,0.00019452,2,"2025-05-25T22:10:34.880",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352797,1748211034890,"fUST",-430.0,0.00019452,2,"2025-05-25T22:10:34.890",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352798,1748211034904,"fUST",-430.0,0.00019452,2,"2025-05-25T22:10:34.904",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352799,1748211034918,"fUST",-430.0,0.00019452,2,"2025-05-25T22:10:34.918",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352800,1748211034928,"fUST",-450.1,0.00019452,2,"2025-05-25T22:10:34.928",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352801,1748211034939,"fUST",-430.0,0.00019452,2,"2025-05-25T22:10:34.939",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352802,1748211034949,"fUST",-430.0,0.00019452,2,"2025-05-25T22:10:34.949",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352803,1748211034959,"fUST",-535.52,0.00019452,2,"2025-05-25T22:10:34.959",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352804,1748211034968,"fUST",-430.0,0.00019452,2,"2025-05-25T22:10:34.968",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352805,1748211034980,"fUST",-430.0,0.00019452,2,"2025-05-25T22:10:34.980",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352806,1748211034990,"fUST",-430.0,0.00019452,2,"2025-05-25T22:10:34.990",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352807,1748211034999,"fUST",-430.0,0.00019452,2,"2025-05-25T22:10:34.999",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352808,1748211035009,"fUST",-430.0,0.00019452,2,"2025-05-25T22:10:35.009",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352809,1748211035020,"fUST",-465.76,0.00019452,2,"2025-05-25T22:10:35.020",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352810,1748211035029,"fUST",-285.26,0.00019452,2,"2025-05-25T22:10:35.029",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352811,1748211035039,"fUST",-430.0,0.00019452,2,"2025-05-25T22:10:35.039",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352812,1748211035049,"fUST",-430.0,0.00019452,2,"2025-05-25T22:10:35.049",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352813,1748211035059,"fUST",-430.0,0.00019452,2,"2025-05-25T22:10:35.059",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352814,1748211035070,"fUST",-430.0,0.00019452,2,"2025-05-25T22:10:35.070",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352815,1748211035079,"fUST",-170.0,0.00019452,2,"2025-05-25T22:10:35.079",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352816,1748211035089,"fUST",-430.0,0.00019452,2,"2025-05-25T22:10:35.089",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352817,1748211035099,"fUST",-430.0,0.00019452,2,"2025-05-25T22:10:35.099",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352818,1748211035108,"fUST",-430.0,0.00019452,2,"2025-05-25T22:10:35.108",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352819,1748211035118,"fUST",-430.0,0.00019452,2,"2025-05-25T22:10:35.118",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352820,1748211035128,"fUST",-428.77129648,0.00019452,2,"2025-05-25T22:10:35.128",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352821,1748211035137,"fUST",-430.0,0.00019452,2,"2025-05-25T22:10:35.137",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352822,1748211035146,"fUST",-430.0,0.00019452,2,"2025-05-25T22:10:35.146",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352823,1748211035156,"fUST",-430.0,0.00019452,2,"2025-05-25T22:10:35.156",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352824,1748211035169,"fUST",-430.0,0.00019452,2,"2025-05-25T22:10:35.169",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352825,1748211035178,"fUST",-430.0,0.00019452,2,"2025-05-25T22:10:35.178",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352826,1748211035189,"fUST",-390.0,0.00019452,2,"2025-05-25T22:10:35.189",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352827,1748211035199,"fUST",-390.0,0.00019452,2,"2025-05-25T22:10:35.199",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352828,1748211035209,"fUST",-430.0,0.00019452,2,"2025-05-25T22:10:35.209",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352829,1748211035218,"fUST",-430.0,0.00019452,2,"2025-05-25T22:10:35.218",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352830,1748211035228,"fUST",-525.52622314,0.00019452,2,"2025-05-25T22:10:35.228",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352831,1748211035238,"fUST",-517.18,0.00019452,2,"2025-05-25T22:10:35.238",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352832,1748211035248,"fUST",-426.89,0.00019452,2,"2025-05-25T22:10:35.248",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352833,1748211035258,"fUST",-430.0,0.00019452,2,"2025-05-25T22:10:35.258",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352834,1748211035268,"fUST",-411.2,0.00019452,2,"2025-05-25T22:10:35.268",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352835,1748211035277,"fUST",-200.58955863,0.00019452,2,"2025-05-25T22:10:35.277",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352836,1748211035287,"fUST",-202.30790771,0.00019452,2,"2025-05-25T22:10:35.287",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352837,1748211035298,"fUST",-430.0,0.00019452,2,"2025-05-25T22:10:35.298",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352838,1748211035308,"fUST",-380.0,0.00019452,2,"2025-05-25T22:10:35.308",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352839,1748211035318,"fUST",-230.0,0.00019452,2,"2025-05-25T22:10:35.318",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352840,1748211035329,"fUST",-430.0,0.00019452,2,"2025-05-25T22:10:35.329",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352841,1748211035338,"fUST",-430.0,0.00019452,2,"2025-05-25T22:10:35.338",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352842,1748211035348,"fUST",-430.0,0.00019452,2,"2025-05-25T22:10:35.348",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352843,1748211035359,"fUST",-1020.81,0.00019452,2,"2025-05-25T22:10:35.359",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352844,1748211035369,"fUST",-230.0,0.00019452,2,"2025-05-25T22:10:35.369",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352845,1748211035379,"fUST",-430.0,0.00019452,2,"2025-05-25T22:10:35.379",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352846,1748211035534,"fUST",-513.21,0.00019452,2,"2025-05-25T22:10:35.534",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352847,1748211035547,"fUST",-430.0,0.00019452,2,"2025-05-25T22:10:35.547",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352848,1748211035558,"fUST",-430.0,0.00019452,2,"2025-05-25T22:10:35.558",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352849,1748211035567,"fUST",-430.0,0.00019452,2,"2025-05-25T22:10:35.567",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352850,1748211035578,"fUST",-500.0,0.00019452,2,"2025-05-25T22:10:35.578",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352851,1748211035587,"fUST",-230.0,0.00019452,2,"2025-05-25T22:10:35.587",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352852,1748211035597,"fUST",-430.0,0.00019452,2,"2025-05-25T22:10:35.597",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352853,1748211035607,"fUST",-430.0,0.00019452,2,"2025-05-25T22:10:35.607",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352854,1748211035616,"fUST",-421.32,0.00019452,2,"2025-05-25T22:10:35.616",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352855,1748211035626,"fUST",-430.0,0.00019452,2,"2025-05-25T22:10:35.626",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352856,1748211035636,"fUST",-430.0,0.00019452,2,"2025-05-25T22:10:35.636",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352857,1748211035645,"fUST",-430.0,0.00019452,2,"2025-05-25T22:10:35.645",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352858,1748211035655,"fUST",-430.0,0.00019452,2,"2025-05-25T22:10:35.655",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352859,1748211035668,"fUST",-528.45,0.00019452,2,"2025-05-25T22:10:35.668",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352860,1748211035679,"fUST",-430.0,0.00019452,2,"2025-05-25T22:10:35.679",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352861,1748211035689,"fUST",-430.0,0.00019452,2,"2025-05-25T22:10:35.689",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352862,1748211035698,"fUST",-430.0,0.00019452,2,"2025-05-25T22:10:35.698",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352863,1748211035708,"fUST",-430.0,0.00019452,2,"2025-05-25T22:10:35.708",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352864,1748211035718,"fUST",-495.24,0.00019452,2,"2025-05-25T22:10:35.718",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352865,1748211035728,"fUST",-430.0,0.00019452,2,"2025-05-25T22:10:35.728",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352866,1748211035738,"fUST",-430.0,0.00019452,2,"2025-05-25T22:10:35.738",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352867,1748211035748,"fUST",-430.0,0.00019452,2,"2025-05-25T22:10:35.748",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352868,1748211035757,"fUST",-430.0,0.00019452,2,"2025-05-25T22:10:35.757",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352869,1748211035767,"fUST",-176.66,0.00019452,2,"2025-05-25T22:10:35.767",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352870,1748211035777,"fUST",-524.85156143,0.00019452,2,"2025-05-25T22:10:35.777",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352871,1748211035786,"fUST",-430.0,0.00019452,2,"2025-05-25T22:10:35.786",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352872,1748211035796,"fUST",-430.0,0.00019452,2,"2025-05-25T22:10:35.796",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352873,1748211035807,"fUST",-430.0,0.00019452,2,"2025-05-25T22:10:35.807",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352874,1748211035817,"fUST",-430.0,0.00019452,2,"2025-05-25T22:10:35.817",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352875,1748211035826,"fUST",-430.0,0.00019452,2,"2025-05-25T22:10:35.826",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352876,1748211035837,"fUST",-430.0,0.00019452,2,"2025-05-25T22:10:35.837",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352877,1748211035847,"fUST",-430.0,0.00019452,2,"2025-05-25T22:10:35.847",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352878,1748211035856,"fUST",-465.62,0.00019452,2,"2025-05-25T22:10:35.856",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352879,1748211035866,"fUST",-430.0,0.00019452,2,"2025-05-25T22:10:35.866",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352880,1748211035876,"fUST",-625.99,0.00019452,2,"2025-05-25T22:10:35.876",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352881,1748211035885,"fUST",-480.39,0.00019452,2,"2025-05-25T22:10:35.885",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352882,1748211035896,"fUST",-430.0,0.00019452,2,"2025-05-25T22:10:35.896",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352883,1748211035907,"fUST",-430.0,0.00019452,2,"2025-05-25T22:10:35.907",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352884,1748211035919,"fUST",-430.0,0.00019452,2,"2025-05-25T22:10:35.919",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352885,1748211035929,"fUST",-1078.07,0.00019452,2,"2025-05-25T22:10:35.929",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352886,1748211035938,"fUST",-430.0,0.00019452,2,"2025-05-25T22:10:35.938",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352887,1748211035949,"fUST",-430.0,0.00019452,2,"2025-05-25T22:10:35.949",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352888,1748211035959,"fUST",-430.0,0.00019452,2,"2025-05-25T22:10:35.959",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352889,1748211035969,"fUST",-897.06,0.00019452,2,"2025-05-25T22:10:35.969",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352890,1748211035981,"fUST",-430.0,0.00019452,2,"2025-05-25T22:10:35.981",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352891,1748211035991,"fUST",-430.0,0.00019452,2,"2025-05-25T22:10:35.991",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352892,1748211036000,"fUST",-430.0,0.00019452,2,"2025-05-25T22:10:36.000",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352893,1748211036010,"fUST",-973.25,0.00019452,2,"2025-05-25T22:10:36.010",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352894,1748211036021,"fUST",-430.0,0.00019452,2,"2025-05-25T22:10:36.021",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352895,1748211036032,"fUST",-430.0,0.00019452,2,"2025-05-25T22:10:36.032",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352896,1748211036043,"fUST",-430.0,0.00019452,2,"2025-05-25T22:10:36.043",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352897,1748211036052,"fUST",-1512.75,0.00019452,2,"2025-05-25T22:10:36.052",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352898,1748211036061,"fUST",-430.0,0.00019452,2,"2025-05-25T22:10:36.061",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352899,1748211036071,"fUST",-553.41,0.00019452,2,"2025-05-25T22:10:36.071",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352900,1748211036081,"fUST",-509.93,0.00019452,2,"2025-05-25T22:10:36.081",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352901,1748211036090,"fUST",-430.0,0.00019452,2,"2025-05-25T22:10:36.090",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352902,1748211036099,"fUST",-1006.6,0.00019452,2,"2025-05-25T22:10:36.099",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352903,1748211036108,"fUST",-430.0,0.00019452,2,"2025-05-25T22:10:36.108",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352904,1748211036117,"fUST",-689.58,0.00019452,2,"2025-05-25T22:10:36.117",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352905,1748211036127,"fUST",-873.69,0.00019452,2,"2025-05-25T22:10:36.127",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352906,1748211036136,"fUST",-430.0,0.00019452,2,"2025-05-25T22:10:36.136",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352907,1748211036146,"fUST",-430.0,0.00019452,2,"2025-05-25T22:10:36.146",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352908,1748211036155,"fUST",-430.0,0.00019452,2,"2025-05-25T22:10:36.155",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352909,1748211036166,"fUST",-430.0,0.00019452,2,"2025-05-25T22:10:36.166",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352910,1748211036175,"fUST",-430.0,0.00019452,2,"2025-05-25T22:10:36.175",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352911,1748211036184,"fUST",-621.02,0.00019452,2,"2025-05-25T22:10:36.184",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352912,1748211036193,"fUST",-650.65,0.00019452,2,"2025-05-25T22:10:36.193",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352913,1748211036203,"fUST",-701.63,0.00019452,2,"2025-05-25T22:10:36.203",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352914,1748211036212,"fUST",-430.0,0.00019452,2,"2025-05-25T22:10:36.212",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352915,1748211036221,"fUST",-338.46,0.00019452,2,"2025-05-25T22:10:36.221",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352916,1748211036230,"fUST",-430.0,0.00019452,2,"2025-05-25T22:10:36.230",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352917,1748211036240,"fUST",-918.08472964,0.0001959,2,"2025-05-25T22:10:36.240",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352918,1748211036250,"fUST",-500.0,0.00019607,2,"2025-05-25T22:10:36.250",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352919,1748211036259,"fUST",-603.70077833,0.00019607,2,"2025-05-25T22:10:36.259",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352920,1748211036269,"fUST",-500.0,0.00019607,2,"2025-05-25T22:10:36.269",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352921,1748211036279,"fUST",-501.42113501,0.00019607,2,"2025-05-25T22:10:36.279",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352922,1748211036288,"fUST",-500.0,0.00019607,2,"2025-05-25T22:10:36.288",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352923,1748211036298,"fUST",-502.55203898,0.00019607,2,"2025-05-25T22:10:36.298",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352924,1748211036307,"fUST",-500.0,0.00019607,2,"2025-05-25T22:10:36.307",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352925,1748211036317,"fUST",-334.98141396,0.00019608,2,"2025-05-25T22:10:36.317",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352926,1748211036326,"fUST",-500.0,0.00019686,2,"2025-05-25T22:10:36.326",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352927,1748211036336,"fUST",-430.0,0.00019726,2,"2025-05-25T22:10:36.336",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352928,1748211036346,"fUST",-378.49,0.00019726,2,"2025-05-25T22:10:36.346",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352929,1748211036356,"fUST",-430.0,0.00019726,2,"2025-05-25T22:10:36.356",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352930,1748211036365,"fUST",-430.0,0.00019726,2,"2025-05-25T22:10:36.365",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352931,1748211036375,"fUST",-465.76,0.00019726,2,"2025-05-25T22:10:36.375",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352932,1748211036384,"fUST",-430.0,0.00019726,2,"2025-05-25T22:10:36.384",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352933,1748211036393,"fUST",-430.0,0.00019726,2,"2025-05-25T22:10:36.393",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352934,1748211036403,"fUST",-382.75,0.00019726,2,"2025-05-25T22:10:36.403",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352935,1748211036414,"fUST",-1020.81,0.00019726,2,"2025-05-25T22:10:36.414",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352936,1748211036423,"fUST",-513.21,0.00019726,2,"2025-05-25T22:10:36.423",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352937,1748211036433,"fUST",-430.0,0.00019726,2,"2025-05-25T22:10:36.433",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352938,1748211036442,"fUST",-430.0,0.00019726,2,"2025-05-25T22:10:36.442",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352939,1748211036451,"fUST",-213.6465194,0.00019726,2,"2025-05-25T22:10:36.451",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352940,1748211036461,"fUST",-430.0,0.00019726,2,"2025-05-25T22:10:36.461",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352941,1748211036470,"fUST",-430.0,0.00019726,2,"2025-05-25T22:10:36.470",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352942,1748211036480,"fUST",-189.18,0.00019726,2,"2025-05-25T22:10:36.480",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352943,1748211036489,"fUST",-430.0,0.00019726,2,"2025-05-25T22:10:36.489",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352944,1748211036499,"fUST",-430.0,0.00019726,2,"2025-05-25T22:10:36.499",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352945,1748211036508,"fUST",-528.45,0.00019726,2,"2025-05-25T22:10:36.508",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352946,1748211036518,"fUST",-542.72,0.00019726,2,"2025-05-25T22:10:36.518",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352947,1748211036528,"fUST",-430.0,0.00019726,2,"2025-05-25T22:10:36.528",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352948,1748211036538,"fUST",-430.0,0.00019726,2,"2025-05-25T22:10:36.538",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352949,1748211036548,"fUST",-495.24,0.00019726,2,"2025-05-25T22:10:36.548",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352950,1748211036557,"fUST",-430.0,0.00019726,2,"2025-05-25T22:10:36.557",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352951,1748211036567,"fUST",-430.0,0.00019726,2,"2025-05-25T22:10:36.567",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352952,1748211036576,"fUST",-430.0,0.00019726,2,"2025-05-25T22:10:36.576",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352953,1748211036585,"fUST",-430.0,0.00019726,2,"2025-05-25T22:10:36.585",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352954,1748211036595,"fUST",-430.0,0.00019726,2,"2025-05-25T22:10:36.595",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352955,1748211036604,"fUST",-430.0,0.00019726,2,"2025-05-25T22:10:36.604",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352956,1748211036614,"fUST",-430.0,0.00019726,2,"2025-05-25T22:10:36.614",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352957,1748211036624,"fUST",-430.0,0.00019726,2,"2025-05-25T22:10:36.624",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352958,1748211036633,"fUST",-625.99,0.00019726,2,"2025-05-25T22:10:36.633",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352959,1748211036643,"fUST",-480.39,0.00019726,2,"2025-05-25T22:10:36.643",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352960,1748211036652,"fUST",-430.0,0.00019726,2,"2025-05-25T22:10:36.652",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352961,1748211036664,"fUST",-430.0,0.00019726,2,"2025-05-25T22:10:36.664",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352962,1748211036674,"fUST",-430.0,0.00019726,2,"2025-05-25T22:10:36.674",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352963,1748211036684,"fUST",-1078.07,0.00019726,2,"2025-05-25T22:10:36.684",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352964,1748211036693,"fUST",-430.0,0.00019726,2,"2025-05-25T22:10:36.693",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352965,1748211036703,"fUST",-430.0,0.00019726,2,"2025-05-25T22:10:36.703",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352966,1748211036713,"fUST",-151.0,0.00019726,2,"2025-05-25T22:10:36.713",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352967,1748211036722,"fUST",-430.0,0.00019726,2,"2025-05-25T22:10:36.722",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352968,1748211036732,"fUST",-897.06,0.00019726,2,"2025-05-25T22:10:36.732",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352969,1748211036742,"fUST",-430.0,0.00019726,2,"2025-05-25T22:10:36.742",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352970,1748211036752,"fUST",-216.82,0.00019726,2,"2025-05-25T22:10:36.752",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352971,1748211036762,"fUST",-430.0,0.00019726,2,"2025-05-25T22:10:36.762",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352972,1748211036772,"fUST",-973.25,0.00019726,2,"2025-05-25T22:10:36.772",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352973,1748211036782,"fUST",-430.0,0.00019726,2,"2025-05-25T22:10:36.782",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352974,1748211036791,"fUST",-430.0,0.00019726,2,"2025-05-25T22:10:36.791",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352975,1748211036801,"fUST",-430.0,0.00019726,2,"2025-05-25T22:10:36.801",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352976,1748211036810,"fUST",-1512.75,0.00019726,2,"2025-05-25T22:10:36.810",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352977,1748211036820,"fUST",-430.0,0.00019726,2,"2025-05-25T22:10:36.820",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352978,1748211036829,"fUST",-1006.6,0.00019726,2,"2025-05-25T22:10:36.829",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352979,1748211036839,"fUST",-385.13,0.00019726,2,"2025-05-25T22:10:36.839",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352980,1748211036848,"fUST",-689.58,0.00019726,2,"2025-05-25T22:10:36.848",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352981,1748211036858,"fUST",-873.69,0.00019726,2,"2025-05-25T22:10:36.858",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352982,1748211036867,"fUST",-397.02,0.00019726,2,"2025-05-25T22:10:36.867",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352983,1748211036876,"fUST",-430.0,0.00019726,2,"2025-05-25T22:10:36.876",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352984,1748211036886,"fUST",-151.0,0.00019726,2,"2025-05-25T22:10:36.886",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352985,1748211036899,"fUST",-430.0,0.00019726,2,"2025-05-25T22:10:36.899",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352986,1748211036908,"fUST",-430.0,0.00019726,2,"2025-05-25T22:10:36.908",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352987,1748211036920,"fUST",-621.02,0.00019726,2,"2025-05-25T22:10:36.920",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352988,1748211036929,"fUST",-151.0,0.00019726,2,"2025-05-25T22:10:36.929",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352989,1748211036939,"fUST",-650.65,0.00019726,2,"2025-05-25T22:10:36.939",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352990,1748211036949,"fUST",-701.63,0.00019726,2,"2025-05-25T22:10:36.949",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352991,1748211036958,"fUST",-430.0,0.00019726,2,"2025-05-25T22:10:36.958",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352992,1748211036968,"fUST",-430.0,0.00019726,2,"2025-05-25T22:10:36.968",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352993,1748211036979,"fUST",-211.137,0.00019757,2,"2025-05-25T22:10:36.979",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352994,1748211036989,"fUST",-546.39192521,0.00019763,2,"2025-05-25T22:10:36.989",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352995,1748211036999,"fUST",-918.08472964,0.00019831,2,"2025-05-25T22:10:36.999",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352996,1748211037009,"fUST",-430.0,0.0002,2,"2025-05-25T22:10:37.009",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352997,1748211037019,"fUST",-467.47720288,0.0002,2,"2025-05-25T22:10:37.019",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352998,1748211037028,"fUST",-430.0,0.0002,2,"2025-05-25T22:10:37.028",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362352999,1748211037038,"fUST",-465.76,0.0002,2,"2025-05-25T22:10:37.038",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353000,1748211037048,"fUST",-293.39,0.0002,2,"2025-05-25T22:10:37.048",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353001,1748211037058,"fUST",-430.0,0.0002,2,"2025-05-25T22:10:37.058",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353002,1748211037067,"fUST",-158.0,0.0002,2,"2025-05-25T22:10:37.067",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353003,1748211037077,"fUST",-1020.81,0.0002,2,"2025-05-25T22:10:37.077",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353004,1748211037086,"fUST",-30141.28893963,0.0002,3,"2025-05-25T22:10:37.086",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353005,1748211037096,"fUST",-513.21,0.0002,2,"2025-05-25T22:10:37.096",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353006,1748211037110,"fUST",-430.0,0.0002,2,"2025-05-25T22:10:37.110",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353007,1748211037124,"fUST",-430.0,0.0002,2,"2025-05-25T22:10:37.124",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353008,1748211037138,"fUST",-430.0,0.0002,2,"2025-05-25T22:10:37.138",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353009,1748211037153,"fUST",-430.0,0.0002,2,"2025-05-25T22:10:37.153",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353010,1748211037168,"fUST",-430.0,0.0002,2,"2025-05-25T22:10:37.168",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353011,1748211037182,"fUST",-430.0,0.0002,2,"2025-05-25T22:10:37.182",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353012,1748211037194,"fUST",-528.45,0.0002,2,"2025-05-25T22:10:37.194",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353013,1748211037206,"fUST",-430.0,0.0002,2,"2025-05-25T22:10:37.206",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353014,1748211037218,"fUST",-430.0,0.0002,2,"2025-05-25T22:10:37.218",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353015,1748211037233,"fUST",-495.24,0.0002,2,"2025-05-25T22:10:37.233",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353016,1748211037246,"fUST",-430.0,0.0002,2,"2025-05-25T22:10:37.246",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353017,1748211037259,"fUST",-430.0,0.0002,2,"2025-05-25T22:10:37.259",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353018,1748211037274,"fUST",-430.0,0.0002,2,"2025-05-25T22:10:37.274",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353019,1748211037287,"fUST",-430.0,0.0002,2,"2025-05-25T22:10:37.287",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353020,1748211037301,"fUST",-430.0,0.0002,2,"2025-05-25T22:10:37.301",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353021,1748211037313,"fUST",-430.0,0.0002,2,"2025-05-25T22:10:37.313",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353022,1748211037326,"fUST",-430.0,0.0002,2,"2025-05-25T22:10:37.326",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353023,1748211037340,"fUST",-430.0,0.0002,2,"2025-05-25T22:10:37.340",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353024,1748211037353,"fUST",-625.99,0.0002,2,"2025-05-25T22:10:37.353",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353025,1748211037367,"fUST",-480.39,0.0002,2,"2025-05-25T22:10:37.367",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353026,1748211037380,"fUST",-430.0,0.0002,2,"2025-05-25T22:10:37.380",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353027,1748211037392,"fUST",-430.0,0.0002,2,"2025-05-25T22:10:37.392",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353028,1748211037404,"fUST",-430.0,0.0002,2,"2025-05-25T22:10:37.404",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353029,1748211037418,"fUST",-1078.07,0.0002,2,"2025-05-25T22:10:37.418",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353030,1748211037431,"fUST",-212.55626673,0.0002,3,"2025-05-25T22:10:37.431",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353031,1748211037443,"fUST",-524.26,0.0002,2,"2025-05-25T22:10:37.443",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353032,1748211037455,"fUST",-430.0,0.0002,2,"2025-05-25T22:10:37.455",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353033,1748211037469,"fUST",-220.92538,0.0002,2,"2025-05-25T22:10:37.469",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353034,1748211037482,"fUST",-430.0,0.0002,2,"2025-05-25T22:10:37.482",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353035,1748211037494,"fUST",-897.06,0.0002,2,"2025-05-25T22:10:37.494",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353036,1748211037507,"fUST",-161.35,0.0002,2,"2025-05-25T22:10:37.507",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353037,1748211037519,"fUST",-430.0,0.0002,2,"2025-05-25T22:10:37.519",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353038,1748211037530,"fUST",-973.25,0.0002,2,"2025-05-25T22:10:37.530",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353039,1748211037541,"fUST",-430.0,0.0002,2,"2025-05-25T22:10:37.541",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353040,1748211037553,"fUST",-430.0,0.0002,2,"2025-05-25T22:10:37.553",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353041,1748211037566,"fUST",-430.0,0.0002,2,"2025-05-25T22:10:37.566",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353042,1748211037580,"fUST",-1512.75,0.0002,2,"2025-05-25T22:10:37.580",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353043,1748211037593,"fUST",-430.0,0.0002,2,"2025-05-25T22:10:37.593",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353044,1748211037606,"fUST",-1006.6,0.0002,2,"2025-05-25T22:10:37.606",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353045,1748211037618,"fUST",-689.58,0.0002,2,"2025-05-25T22:10:37.618",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353046,1748211037633,"fUST",-894.64583333,0.0002,3,"2025-05-25T22:10:37.633",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353047,1748211037646,"fUST",-873.69,0.0002,2,"2025-05-25T22:10:37.646",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353048,1748211037659,"fUST",-453.63,0.0002,2,"2025-05-25T22:10:37.659",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353049,1748211037675,"fUST",-239.34,0.0002,2,"2025-05-25T22:10:37.675",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353050,1748211037688,"fUST",-151.0,0.0002,2,"2025-05-25T22:10:37.688",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353051,1748211037703,"fUST",-368.21722415,0.0002,2,"2025-05-25T22:10:37.703",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353052,1748211037717,"fUST",-621.02,0.0002,2,"2025-05-25T22:10:37.717",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353053,1748211037727,"fUST",-650.65,0.0002,2,"2025-05-25T22:10:37.727",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353054,1748211037738,"fUST",-701.63,0.0002,2,"2025-05-25T22:10:37.738",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353055,1748211037748,"fUST",-430.0,0.0002,2,"2025-05-25T22:10:37.748",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353056,1748211037761,"fUST",-430.0,0.0002,2,"2025-05-25T22:10:37.761",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353057,1748211037774,"fUST",-587.0,0.00020048,2,"2025-05-25T22:10:37.774",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353058,1748211037785,"fUST",-918.08472964,0.00020072,2,"2025-05-25T22:10:37.785",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353059,1748211037799,"fUST",-546.39192521,0.00020105,2,"2025-05-25T22:10:37.799",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353060,1748211037812,"fUST",-2200.0,0.00020148,2,"2025-05-25T22:10:37.812",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353061,1748211037825,"fUST",-356.729617,0.00020187,2,"2025-05-25T22:10:37.825",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353062,1748211037838,"fUST",-749.41132836,0.00020234,2,"2025-05-25T22:10:37.838",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353063,1748211037851,"fUST",-743.86462236,0.0002027,2,"2025-05-25T22:10:37.851",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353064,1748211037861,"fUST",-500.0,0.00020273,2,"2025-05-25T22:10:37.861",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353065,1748211037872,"fUST",-270.07,0.00020273,2,"2025-05-25T22:10:37.872",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353066,1748211037887,"fUST",-246.50741763,0.00020273,2,"2025-05-25T22:10:37.887",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353067,1748211037903,"fUST",-465.76,0.00020273,2,"2025-05-25T22:10:37.903",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353068,1748211037919,"fUST",-261.04,0.00020273,2,"2025-05-25T22:10:37.919",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353069,1748211037931,"fUST",-1020.81,0.00020273,2,"2025-05-25T22:10:37.931",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353070,1748211037944,"fUST",-513.21,0.00020273,2,"2025-05-25T22:10:37.944",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353071,1748211037956,"fUST",-430.0,0.00020273,2,"2025-05-25T22:10:37.956",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353072,1748211037968,"fUST",-538.37,0.00020273,2,"2025-05-25T22:10:37.968",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353073,1748211037979,"fUST",-430.0,0.00020273,2,"2025-05-25T22:10:37.979",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353074,1748211037992,"fUST",-430.0,0.00020273,2,"2025-05-25T22:10:37.992",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353075,1748211038003,"fUST",-355.71651661,0.00020273,2,"2025-05-25T22:10:38.003",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353076,1748211038015,"fUST",-430.0,0.00020273,2,"2025-05-25T22:10:38.015",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353077,1748211038026,"fUST",-528.45,0.00020273,2,"2025-05-25T22:10:38.026",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353078,1748211038040,"fUST",-430.0,0.00020273,2,"2025-05-25T22:10:38.040",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353079,1748211038052,"fUST",-430.0,0.00020273,2,"2025-05-25T22:10:38.052",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353080,1748211038064,"fUST",-495.24,0.00020273,2,"2025-05-25T22:10:38.064",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353081,1748211038075,"fUST",-430.0,0.00020273,2,"2025-05-25T22:10:38.075",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353082,1748211038087,"fUST",-430.0,0.00020273,2,"2025-05-25T22:10:38.087",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353083,1748211038098,"fUST",-430.0,0.00020273,2,"2025-05-25T22:10:38.098",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353084,1748211038110,"fUST",-430.0,0.00020273,2,"2025-05-25T22:10:38.110",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353085,1748211038122,"fUST",-430.0,0.00020273,2,"2025-05-25T22:10:38.122",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353086,1748211038134,"fUST",-430.0,0.00020273,2,"2025-05-25T22:10:38.134",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353088,1748211038146,"fUST",-430.0,0.00020273,2,"2025-05-25T22:10:38.146",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353090,1748211038158,"fUST",-430.0,0.00020273,2,"2025-05-25T22:10:38.158",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353092,1748211038171,"fUST",-625.99,0.00020273,2,"2025-05-25T22:10:38.171",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353094,1748211038183,"fUST",-480.39,0.00020273,2,"2025-05-25T22:10:38.183",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353097,1748211038193,"fUST",-430.0,0.00020273,2,"2025-05-25T22:10:38.193",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353099,1748211038205,"fUST",-430.0,0.00020273,2,"2025-05-25T22:10:38.205",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353101,1748211038216,"fUST",-430.0,0.00020273,2,"2025-05-25T22:10:38.216",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353103,1748211038227,"fUST",-1078.07,0.00020273,2,"2025-05-25T22:10:38.227",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353105,1748211038239,"fUST",-430.0,0.00020273,2,"2025-05-25T22:10:38.239",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353107,1748211038249,"fUST",-172.59,0.00020273,2,"2025-05-25T22:10:38.249",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353110,1748211038260,"fUST",-897.06,0.00020273,2,"2025-05-25T22:10:38.260",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353112,1748211038272,"fUST",-206.82,0.00020273,2,"2025-05-25T22:10:38.272",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353114,1748211038282,"fUST",-973.25,0.00020273,2,"2025-05-25T22:10:38.282",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353116,1748211038294,"fUST",-430.0,0.00020273,2,"2025-05-25T22:10:38.294",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353118,1748211038305,"fUST",-430.0,0.00020273,2,"2025-05-25T22:10:38.305",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353120,1748211038316,"fUST",-219.14,0.00020273,2,"2025-05-25T22:10:38.316",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353123,1748211038328,"fUST",-1512.75,0.00020273,2,"2025-05-25T22:10:38.328",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353125,1748211038340,"fUST",-430.0,0.00020273,2,"2025-05-25T22:10:38.340",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353127,1748211038351,"fUST",-1006.6,0.00020273,2,"2025-05-25T22:10:38.351",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353129,1748211038365,"fUST",-689.58,0.00020273,2,"2025-05-25T22:10:38.365",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353132,1748211038376,"fUST",-873.69,0.00020273,2,"2025-05-25T22:10:38.376",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353134,1748211038388,"fUST",-621.02,0.00020273,2,"2025-05-25T22:10:38.388",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353136,1748211038399,"fUST",-650.65,0.00020273,2,"2025-05-25T22:10:38.399",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353138,1748211038411,"fUST",-701.63,0.00020273,2,"2025-05-25T22:10:38.411",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353140,1748211038424,"fUST",-430.0,0.00020273,2,"2025-05-25T22:10:38.424",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353143,1748211038436,"fUST",-430.0,0.00020273,2,"2025-05-25T22:10:38.436",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353145,1748211038446,"fUST",-637.0,0.000203,2,"2025-05-25T22:10:38.446",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353147,1748211038457,"fUST",-918.08472964,0.00020314,3,"2025-05-25T22:10:38.457",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353149,1748211038469,"fUST",-550.63966727,0.00020432,2,"2025-05-25T22:10:38.469",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353151,1748211038480,"fUST",-546.39192521,0.00020447,2,"2025-05-25T22:10:38.480",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353155,1748211038492,"fUST",-160.0,0.00020464,3,"2025-05-25T22:10:38.492",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353157,1748211038503,"fUST",-215.0738,0.00020467,2,"2025-05-25T22:10:38.503",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353159,1748211038514,"fUST",-465.76,0.00020547,2,"2025-05-25T22:10:38.514",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353161,1748211038525,"fUST",-1020.81,0.00020547,2,"2025-05-25T22:10:38.525",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353163,1748211038537,"fUST",-513.21,0.00020547,2,"2025-05-25T22:10:38.537",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353166,1748211038549,"fUST",-430.0,0.00020547,2,"2025-05-25T22:10:38.549",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353168,1748211038560,"fUST",-430.0,0.00020547,2,"2025-05-25T22:10:38.560",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353170,1748211038570,"fUST",-430.0,0.00020547,2,"2025-05-25T22:10:38.570",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353172,1748211038581,"fUST",-569.23942189,0.00020547,2,"2025-05-25T22:10:38.581",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353174,1748211038592,"fUST",-528.45,0.00020547,2,"2025-05-25T22:10:38.592",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353177,1748211038603,"fUST",-430.0,0.00020547,2,"2025-05-25T22:10:38.603",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353179,1748211038615,"fUST",-430.0,0.00020547,2,"2025-05-25T22:10:38.615",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353181,1748211038626,"fUST",-495.24,0.00020547,2,"2025-05-25T22:10:38.626",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353183,1748211038638,"fUST",-430.0,0.00020547,2,"2025-05-25T22:10:38.638",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353185,1748211038649,"fUST",-349.48523347,0.00020547,2,"2025-05-25T22:10:38.649",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353188,1748211038659,"fUST",-430.0,0.00020547,2,"2025-05-25T22:10:38.659",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353190,1748211038674,"fUST",-430.0,0.00020547,2,"2025-05-25T22:10:38.674",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353192,1748211038684,"fUST",-430.0,0.00020547,2,"2025-05-25T22:10:38.684",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353194,1748211038695,"fUST",-430.0,0.00020547,2,"2025-05-25T22:10:38.695",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353196,1748211038707,"fUST",-430.0,0.00020547,2,"2025-05-25T22:10:38.707",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353198,1748211038718,"fUST",-567.74320211,0.00020547,2,"2025-05-25T22:10:38.718",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353201,1748211038730,"fUST",-625.99,0.00020547,2,"2025-05-25T22:10:38.730",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353203,1748211038741,"fUST",-480.39,0.00020547,2,"2025-05-25T22:10:38.741",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353205,1748211038753,"fUST",-430.0,0.00020547,2,"2025-05-25T22:10:38.753",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353207,1748211038764,"fUST",-430.0,0.00020547,2,"2025-05-25T22:10:38.764",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353209,1748211038775,"fUST",-430.0,0.00020547,2,"2025-05-25T22:10:38.775",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353212,1748211038787,"fUST",-1078.07,0.00020547,2,"2025-05-25T22:10:38.787",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353214,1748211038801,"fUST",-430.0,0.00020547,2,"2025-05-25T22:10:38.801",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353216,1748211038818,"fUST",-897.06,0.00020547,2,"2025-05-25T22:10:38.818",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353218,1748211038829,"fUST",-973.25,0.00020547,2,"2025-05-25T22:10:38.829",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353221,1748211038841,"fUST",-430.0,0.00020547,2,"2025-05-25T22:10:38.841",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353223,1748211038851,"fUST",-430.0,0.00020547,2,"2025-05-25T22:10:38.851",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353225,1748211038862,"fUST",-1512.75,0.00020547,2,"2025-05-25T22:10:38.862",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353227,1748211038873,"fUST",-430.0,0.00020547,2,"2025-05-25T22:10:38.873",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353229,1748211038884,"fUST",-1006.6,0.00020547,2,"2025-05-25T22:10:38.884",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353232,1748211038895,"fUST",-689.58,0.00020547,2,"2025-05-25T22:10:38.895",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353234,1748211038909,"fUST",-873.69,0.00020547,2,"2025-05-25T22:10:38.909",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353236,1748211038922,"fUST",-621.02,0.00020547,2,"2025-05-25T22:10:38.922",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353238,1748211038933,"fUST",-650.65,0.00020547,2,"2025-05-25T22:10:38.933",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353240,1748211038944,"fUST",-701.63,0.00020547,2,"2025-05-25T22:10:38.944",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353242,1748211038955,"fUST",-430.0,0.00020547,2,"2025-05-25T22:10:38.955",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353245,1748211038967,"fUST",-430.0,0.00020547,2,"2025-05-25T22:10:38.967",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353247,1748211038978,"fUST",-918.08472964,0.00020555,3,"2025-05-25T22:10:38.978",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353249,1748211038989,"fUST",-1130.53,0.00020561,2,"2025-05-25T22:10:38.989",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353251,1748211039001,"fUST",-563.140276,0.00020673,2,"2025-05-25T22:10:39.001",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353253,1748211039012,"fUST",-550.63966727,0.0002077,2,"2025-05-25T22:10:39.012",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353275,1748211039217,"fUST",-918.08472964,0.00020797,4,"2025-05-25T22:10:39.217",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353278,1748211039236,"fUST",-465.76,0.00020821,2,"2025-05-25T22:10:39.236",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353280,1748211039246,"fUST",-1020.81,0.00020821,2,"2025-05-25T22:10:39.246",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353282,1748211039256,"fUST",-513.21,0.00020821,2,"2025-05-25T22:10:39.256",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353284,1748211039267,"fUST",-430.0,0.00020821,2,"2025-05-25T22:10:39.267",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353286,1748211039277,"fUST",-430.0,0.00020821,2,"2025-05-25T22:10:39.277",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353288,1748211039287,"fUST",-430.0,0.00020821,2,"2025-05-25T22:10:39.287",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353291,1748211039297,"fUST",-528.45,0.00020821,2,"2025-05-25T22:10:39.297",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353293,1748211039307,"fUST",-430.0,0.00020821,2,"2025-05-25T22:10:39.307",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353295,1748211039316,"fUST",-430.0,0.00020821,2,"2025-05-25T22:10:39.316",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353297,1748211039325,"fUST",-495.24,0.00020821,2,"2025-05-25T22:10:39.325",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353299,1748211039335,"fUST",-430.0,0.00020821,2,"2025-05-25T22:10:39.335",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353301,1748211039345,"fUST",-430.0,0.00020821,2,"2025-05-25T22:10:39.345",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353303,1748211039355,"fUST",-430.0,0.00020821,2,"2025-05-25T22:10:39.355",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353305,1748211039364,"fUST",-430.0,0.00020821,2,"2025-05-25T22:10:39.364",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353307,1748211039375,"fUST",-430.0,0.00020821,2,"2025-05-25T22:10:39.375",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353309,1748211039384,"fUST",-430.0,0.00020821,2,"2025-05-25T22:10:39.384",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353312,1748211039395,"fUST",-625.99,0.00020821,2,"2025-05-25T22:10:39.395",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353314,1748211039404,"fUST",-480.39,0.00020821,2,"2025-05-25T22:10:39.404",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353316,1748211039414,"fUST",-430.0,0.00020821,2,"2025-05-25T22:10:39.414",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353319,1748211039423,"fUST",-430.0,0.00020821,2,"2025-05-25T22:10:39.423",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353322,1748211039432,"fUST",-430.0,0.00020821,2,"2025-05-25T22:10:39.432",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353325,1748211039442,"fUST",-1078.07,0.00020821,2,"2025-05-25T22:10:39.442",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353328,1748211039451,"fUST",-430.0,0.00020821,2,"2025-05-25T22:10:39.451",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353331,1748211039460,"fUST",-897.06,0.00020821,2,"2025-05-25T22:10:39.460",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353334,1748211039469,"fUST",-973.25,0.00020821,2,"2025-05-25T22:10:39.469",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353336,1748211039479,"fUST",-430.0,0.00020821,2,"2025-05-25T22:10:39.479",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353338,1748211039488,"fUST",-430.0,0.00020821,2,"2025-05-25T22:10:39.488",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353340,1748211039497,"fUST",-1512.75,0.00020821,2,"2025-05-25T22:10:39.497",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353342,1748211039508,"fUST",-430.0,0.00020821,2,"2025-05-25T22:10:39.508",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353344,1748211039518,"fUST",-1006.6,0.00020821,2,"2025-05-25T22:10:39.518",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353346,1748211039528,"fUST",-689.58,0.00020821,2,"2025-05-25T22:10:39.528",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353348,1748211039537,"fUST",-873.69,0.00020821,2,"2025-05-25T22:10:39.537",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353350,1748211039547,"fUST",-151.0,0.00020821,2,"2025-05-25T22:10:39.547",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353352,1748211039556,"fUST",-621.02,0.00020821,2,"2025-05-25T22:10:39.556",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353354,1748211039566,"fUST",-650.65,0.00020821,2,"2025-05-25T22:10:39.566",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353356,1748211039576,"fUST",-701.63,0.00020821,2,"2025-05-25T22:10:39.576",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353358,1748211039586,"fUST",-430.0,0.00020821,2,"2025-05-25T22:10:39.586",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353360,1748211039595,"fUST",-430.0,0.00020821,2,"2025-05-25T22:10:39.595",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353362,1748211039604,"fUST",-550.63966727,0.00020929,2,"2025-05-25T22:10:39.604",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353364,1748211039613,"fUST",-945.5762992,0.00020987,3,"2025-05-25T22:10:39.613",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353366,1748211039623,"fUST",-2000.0,0.00021,2,"2025-05-25T22:10:39.623",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353368,1748211039632,"fUST",-2000.0,0.00021,2,"2025-05-25T22:10:39.632",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353370,1748211039642,"fUST",-3000.0,0.00021,2,"2025-05-25T22:10:39.642",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353372,1748211039653,"fUST",-2000.0,0.00021,2,"2025-05-25T22:10:39.653",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353374,1748211039662,"fUST",-3000.0,0.0002101,2,"2025-05-25T22:10:39.662",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353376,1748211039671,"fUST",-3000.0,0.0002102,2,"2025-05-25T22:10:39.671",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353378,1748211039682,"fUST",-3000.0,0.0002103,2,"2025-05-25T22:10:39.682",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353380,1748211039691,"fUST",-918.08472964,0.00021038,4,"2025-05-25T22:10:39.691",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353382,1748211039701,"fUST",-3000.0,0.0002104,2,"2025-05-25T22:10:39.701",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353384,1748211039710,"fUST",-3000.0,0.0002105,2,"2025-05-25T22:10:39.710",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353386,1748211039719,"fUST",-3000.0,0.0002106,2,"2025-05-25T22:10:39.719",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353388,1748211039729,"fUST",-3000.0,0.0002107,2,"2025-05-25T22:10:39.729",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353390,1748211039738,"fUST",-3000.0,0.0002108,2,"2025-05-25T22:10:39.738",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353392,1748211039747,"fUST",-3000.0,0.0002109,2,"2025-05-25T22:10:39.747",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353394,1748211039756,"fUST",-465.76,0.00021095,2,"2025-05-25T22:10:39.756",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353396,1748211039766,"fUST",-1020.81,0.00021095,2,"2025-05-25T22:10:39.766",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353398,1748211039776,"fUST",-513.21,0.00021095,2,"2025-05-25T22:10:39.776",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353400,1748211039785,"fUST",-430.0,0.00021095,2,"2025-05-25T22:10:39.785",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353402,1748211039795,"fUST",-430.0,0.00021095,2,"2025-05-25T22:10:39.795",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353404,1748211039804,"fUST",-430.0,0.00021095,2,"2025-05-25T22:10:39.804",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353406,1748211039813,"fUST",-528.45,0.00021095,2,"2025-05-25T22:10:39.813",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353408,1748211039823,"fUST",-430.0,0.00021095,2,"2025-05-25T22:10:39.823",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353410,1748211039833,"fUST",-430.0,0.00021095,2,"2025-05-25T22:10:39.833",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353412,1748211039842,"fUST",-495.24,0.00021095,2,"2025-05-25T22:10:39.842",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353414,1748211039851,"fUST",-430.0,0.00021095,2,"2025-05-25T22:10:39.851",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353416,1748211039861,"fUST",-430.0,0.00021095,2,"2025-05-25T22:10:39.861",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353418,1748211039872,"fUST",-430.0,0.00021095,2,"2025-05-25T22:10:39.872",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353420,1748211039882,"fUST",-430.0,0.00021095,2,"2025-05-25T22:10:39.882",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353422,1748211039892,"fUST",-430.0,0.00021095,2,"2025-05-25T22:10:39.892",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353425,1748211039906,"fUST",-430.0,0.00021095,2,"2025-05-25T22:10:39.906",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353427,1748211039917,"fUST",-625.99,0.00021095,2,"2025-05-25T22:10:39.917",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353429,1748211039927,"fUST",-480.39,0.00021095,2,"2025-05-25T22:10:39.927",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353431,1748211039936,"fUST",-430.0,0.00021095,2,"2025-05-25T22:10:39.936",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353433,1748211039948,"fUST",-430.0,0.00021095,2,"2025-05-25T22:10:39.948",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353435,1748211039958,"fUST",-430.0,0.00021095,2,"2025-05-25T22:10:39.958",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353436,1748211039969,"fUST",-1078.07,0.00021095,2,"2025-05-25T22:10:39.969",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353438,1748211039978,"fUST",-430.0,0.00021095,2,"2025-05-25T22:10:39.978",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353441,1748211039990,"fUST",-897.06,0.00021095,2,"2025-05-25T22:10:39.990",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353443,1748211039999,"fUST",-973.25,0.00021095,2,"2025-05-25T22:10:39.999",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353445,1748211040009,"fUST",-430.0,0.00021095,2,"2025-05-25T22:10:40.009",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353447,1748211040018,"fUST",-430.0,0.00021095,2,"2025-05-25T22:10:40.018",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353449,1748211040029,"fUST",-1512.75,0.00021095,2,"2025-05-25T22:10:40.029",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353451,1748211040038,"fUST",-430.0,0.00021095,2,"2025-05-25T22:10:40.038",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353453,1748211040048,"fUST",-1006.6,0.00021095,2,"2025-05-25T22:10:40.048",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353455,1748211040057,"fUST",-689.58,0.00021095,2,"2025-05-25T22:10:40.057",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353457,1748211040067,"fUST",-873.69,0.00021095,2,"2025-05-25T22:10:40.067",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353459,1748211040076,"fUST",-151.0,0.00021095,2,"2025-05-25T22:10:40.076",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353461,1748211040086,"fUST",-621.02,0.00021095,2,"2025-05-25T22:10:40.086",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353463,1748211040095,"fUST",-650.65,0.00021095,2,"2025-05-25T22:10:40.095",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353465,1748211040104,"fUST",-701.63,0.00021095,2,"2025-05-25T22:10:40.104",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353467,1748211040114,"fUST",-430.0,0.00021095,2,"2025-05-25T22:10:40.114",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353469,1748211040124,"fUST",-430.0,0.00021095,2,"2025-05-25T22:10:40.124",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353471,1748211040134,"fUST",-3000.0,0.000211,2,"2025-05-25T22:10:40.134",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353473,1748211040143,"fUST",-464.0595,0.000211,2,"2025-05-25T22:10:40.143",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353475,1748211040153,"fUST",-3000.0,0.0002111,2,"2025-05-25T22:10:40.153",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353477,1748211040162,"fUST",-3000.0,0.0002112,2,"2025-05-25T22:10:40.162",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353479,1748211040173,"fUST",-155.02185706,0.00021123,2,"2025-05-25T22:10:40.173",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353481,1748211040182,"fUST",-3000.0,0.0002113,2,"2025-05-25T22:10:40.182",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353483,1748211040191,"fUST",-3000.0,0.0002114,2,"2025-05-25T22:10:40.191",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353485,1748211040200,"fUST",-4439.024599,0.0002115,2,"2025-05-25T22:10:40.200",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353487,1748211040210,"fUST",-363.6506951,0.00021178,2,"2025-05-25T22:10:40.210",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353489,1748211040219,"fUST",-918.08472964,0.00021279,5,"2025-05-25T22:10:40.219",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353491,1748211040228,"fUST",-155.02185706,0.00021288,2,"2025-05-25T22:10:40.228",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353493,1748211040237,"fUST",-465.76,0.00021369,2,"2025-05-25T22:10:40.237",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353495,1748211040246,"fUST",-1020.81,0.00021369,2,"2025-05-25T22:10:40.246",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353497,1748211040256,"fUST",-513.21,0.00021369,2,"2025-05-25T22:10:40.256",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353499,1748211040267,"fUST",-430.0,0.00021369,2,"2025-05-25T22:10:40.267",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353501,1748211040277,"fUST",-430.0,0.00021369,2,"2025-05-25T22:10:40.277",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353503,1748211040286,"fUST",-430.0,0.00021369,2,"2025-05-25T22:10:40.286",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353505,1748211040296,"fUST",-528.45,0.00021369,2,"2025-05-25T22:10:40.296",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353507,1748211040305,"fUST",-430.0,0.00021369,2,"2025-05-25T22:10:40.305",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353509,1748211040314,"fUST",-430.0,0.00021369,2,"2025-05-25T22:10:40.314",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353512,1748211040323,"fUST",-495.24,0.00021369,2,"2025-05-25T22:10:40.323",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353514,1748211040333,"fUST",-430.0,0.00021369,2,"2025-05-25T22:10:40.333",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353516,1748211040343,"fUST",-430.0,0.00021369,2,"2025-05-25T22:10:40.343",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353518,1748211040353,"fUST",-428.4642497,0.00021369,2,"2025-05-25T22:10:40.353",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353520,1748211040362,"fUST",-430.0,0.00021369,2,"2025-05-25T22:10:40.362",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353522,1748211040371,"fUST",-430.0,0.00021369,2,"2025-05-25T22:10:40.371",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353524,1748211040381,"fUST",-565.71035262,0.00021369,2,"2025-05-25T22:10:40.381",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353526,1748211040391,"fUST",-625.99,0.00021369,2,"2025-05-25T22:10:40.391",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353528,1748211040400,"fUST",-480.39,0.00021369,2,"2025-05-25T22:10:40.400",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353530,1748211040410,"fUST",-430.0,0.00021369,2,"2025-05-25T22:10:40.410",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353532,1748211040419,"fUST",-430.0,0.00021369,2,"2025-05-25T22:10:40.419",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353534,1748211040428,"fUST",-430.0,0.00021369,2,"2025-05-25T22:10:40.428",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353536,1748211040437,"fUST",-1078.07,0.00021369,2,"2025-05-25T22:10:40.437",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353538,1748211040446,"fUST",-430.0,0.00021369,2,"2025-05-25T22:10:40.446",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353540,1748211040456,"fUST",-897.06,0.00021369,2,"2025-05-25T22:10:40.456",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353542,1748211040465,"fUST",-973.25,0.00021369,2,"2025-05-25T22:10:40.465",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353544,1748211040474,"fUST",-430.0,0.00021369,2,"2025-05-25T22:10:40.474",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353546,1748211040483,"fUST",-430.0,0.00021369,2,"2025-05-25T22:10:40.483",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353548,1748211040492,"fUST",-1512.75,0.00021369,2,"2025-05-25T22:10:40.492",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353550,1748211040501,"fUST",-430.0,0.00021369,2,"2025-05-25T22:10:40.501",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353552,1748211040511,"fUST",-1006.6,0.00021369,2,"2025-05-25T22:10:40.511",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353554,1748211040520,"fUST",-689.58,0.00021369,2,"2025-05-25T22:10:40.520",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353556,1748211040530,"fUST",-873.69,0.00021369,2,"2025-05-25T22:10:40.530",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353558,1748211040546,"fUST",-621.02,0.00021369,2,"2025-05-25T22:10:40.546",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353560,1748211040556,"fUST",-650.65,0.00021369,2,"2025-05-25T22:10:40.556",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353562,1748211040565,"fUST",-701.63,0.00021369,2,"2025-05-25T22:10:40.565",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353565,1748211040579,"fUST",-430.0,0.00021369,2,"2025-05-25T22:10:40.579",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353567,1748211040589,"fUST",-430.0,0.00021369,2,"2025-05-25T22:10:40.589",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353569,1748211040598,"fUST",-743.86462236,0.00021427,2,"2025-05-25T22:10:40.598",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353571,1748211040607,"fUST",-155.02185706,0.00021479,2,"2025-05-25T22:10:40.607",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353573,1748211040616,"fUST",-1651.165342,0.0002148,5,"2025-05-25T22:10:40.616",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353575,1748211040626,"fUST",-1000.0,0.000215,5,"2025-05-25T22:10:40.626",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353577,1748211040635,"fUST",-1000.0,0.0002152,5,"2025-05-25T22:10:40.635",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353579,1748211040644,"fUST",-918.08472964,0.00021521,5,"2025-05-25T22:10:40.644",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353581,1748211040653,"fUST",-1000.0,0.0002154,5,"2025-05-25T22:10:40.653",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353583,1748211040662,"fUST",-1000.0,0.0002156,5,"2025-05-25T22:10:40.662",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353585,1748211040672,"fUST",-1000.0,0.0002158,5,"2025-05-25T22:10:40.672",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353587,1748211040681,"fUST",-1000.0,0.000216,5,"2025-05-25T22:10:40.681",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353589,1748211040691,"fUST",-1000.0,0.0002162,5,"2025-05-25T22:10:40.691",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353591,1748211040700,"fUST",-208.0,0.0002163,2,"2025-05-25T22:10:40.700",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353593,1748211040709,"fUST",-1000.0,0.0002164,5,"2025-05-25T22:10:40.709",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353595,1748211040719,"fUST",-465.76,0.00021643,2,"2025-05-25T22:10:40.719",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353597,1748211040728,"fUST",-1020.81,0.00021643,2,"2025-05-25T22:10:40.728",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353599,1748211040741,"fUST",-513.21,0.00021643,2,"2025-05-25T22:10:40.741",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353601,1748211040751,"fUST",-430.0,0.00021643,2,"2025-05-25T22:10:40.751",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353603,1748211040761,"fUST",-430.0,0.00021643,2,"2025-05-25T22:10:40.761",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353605,1748211040770,"fUST",-430.0,0.00021643,2,"2025-05-25T22:10:40.770",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353607,1748211040780,"fUST",-528.45,0.00021643,2,"2025-05-25T22:10:40.780",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353609,1748211040789,"fUST",-430.0,0.00021643,2,"2025-05-25T22:10:40.789",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353611,1748211040798,"fUST",-473.30706344,0.00021643,2,"2025-05-25T22:10:40.798",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353613,1748211040808,"fUST",-495.24,0.00021643,2,"2025-05-25T22:10:40.808",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353615,1748211040817,"fUST",-430.0,0.00021643,2,"2025-05-25T22:10:40.817",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353617,1748211040827,"fUST",-491.2746876,0.00021643,2,"2025-05-25T22:10:40.827",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353620,1748211040837,"fUST",-430.0,0.00021643,2,"2025-05-25T22:10:40.837",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353622,1748211040846,"fUST",-430.0,0.00021643,2,"2025-05-25T22:10:40.846",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353624,1748211040856,"fUST",-625.99,0.00021643,2,"2025-05-25T22:10:40.856",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353625,1748211040865,"fUST",-480.39,0.00021643,2,"2025-05-25T22:10:40.865",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353627,1748211040875,"fUST",-430.0,0.00021643,2,"2025-05-25T22:10:40.875",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353628,1748211040884,"fUST",-430.0,0.00021643,2,"2025-05-25T22:10:40.884",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353630,1748211040894,"fUST",-430.0,0.00021643,2,"2025-05-25T22:10:40.894",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353632,1748211040904,"fUST",-1078.07,0.00021643,2,"2025-05-25T22:10:40.904",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353634,1748211040921,"fUST",-430.0,0.00021643,2,"2025-05-25T22:10:40.921",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353636,1748211040930,"fUST",-897.06,0.00021643,2,"2025-05-25T22:10:40.930",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353638,1748211040940,"fUST",-973.25,0.00021643,2,"2025-05-25T22:10:40.940",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353639,1748211040949,"fUST",-430.0,0.00021643,2,"2025-05-25T22:10:40.949",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353641,1748211040959,"fUST",-430.0,0.00021643,2,"2025-05-25T22:10:40.959",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353642,1748211040969,"fUST",-1512.75,0.00021643,2,"2025-05-25T22:10:40.969",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353643,1748211040980,"fUST",-430.0,0.00021643,2,"2025-05-25T22:10:40.980",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353644,1748211040990,"fUST",-1006.6,0.00021643,2,"2025-05-25T22:10:40.990",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353645,1748211041000,"fUST",-689.58,0.00021643,2,"2025-05-25T22:10:41.000",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353646,1748211041010,"fUST",-873.69,0.00021643,2,"2025-05-25T22:10:41.010",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353647,1748211041020,"fUST",-151.0,0.00021643,2,"2025-05-25T22:10:41.020",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353648,1748211041031,"fUST",-621.02,0.00021643,2,"2025-05-25T22:10:41.031",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353649,1748211041041,"fUST",-650.65,0.00021643,2,"2025-05-25T22:10:41.041",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353650,1748211041052,"fUST",-701.63,0.00021643,2,"2025-05-25T22:10:41.052",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353651,1748211041063,"fUST",-430.0,0.00021643,2,"2025-05-25T22:10:41.063",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353652,1748211041074,"fUST",-430.0,0.00021643,2,"2025-05-25T22:10:41.074",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353653,1748211041083,"fUST",-1000.0,0.0002166,5,"2025-05-25T22:10:41.083",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353654,1748211041093,"fUST",-155.02185706,0.00021671,2,"2025-05-25T22:10:41.093",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353656,1748211041102,"fUST",-1000.0,0.0002168,5,"2025-05-25T22:10:41.102",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353658,1748211041112,"fUST",-1829.983341,0.000217,5,"2025-05-25T22:10:41.112",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353660,1748211041121,"fUST",-1000.0,0.000217,5,"2025-05-25T22:10:41.121",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353661,1748211041132,"fUST",-918.08472964,0.00021762,5,"2025-05-25T22:10:41.132",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353663,1748211041141,"fUST",-1292.04,0.0002177,2,"2025-05-25T22:10:41.141",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353665,1748211041151,"fUST",-500.0,0.00021804,2,"2025-05-25T22:10:41.151",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353667,1748211041161,"fUST",-500.0,0.00021804,2,"2025-05-25T22:10:41.161",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353669,1748211041172,"fUST",-500.0,0.00021805,2,"2025-05-25T22:10:41.172",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353670,1748211041182,"fUST",-500.0,0.00021805,2,"2025-05-25T22:10:41.182",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353671,1748211041191,"fUST",-500.0,0.00021805,2,"2025-05-25T22:10:41.191",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353672,1748211041200,"fUST",-152.33995571,0.00021805,2,"2025-05-25T22:10:41.200",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353673,1748211041209,"fUST",-317.46134519,0.00021805,2,"2025-05-25T22:10:41.209",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353674,1748211041219,"fUST",-15452.46414278,0.00021822,3,"2025-05-25T22:10:41.219",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353675,1748211041229,"fUST",-55180.50916398,0.00021822,2,"2025-05-25T22:10:41.229",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353676,1748211041238,"fUST",-500.0,0.00021823,2,"2025-05-25T22:10:41.238",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353677,1748211041247,"fUST",-500.0,0.00021829,2,"2025-05-25T22:10:41.247",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353678,1748211041257,"fUST",-561.26731698,0.00021829,2,"2025-05-25T22:10:41.257",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353679,1748211041266,"fUST",-500.0,0.00021829,2,"2025-05-25T22:10:41.266",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353680,1748211041276,"fUST",-500.0,0.00021835,2,"2025-05-25T22:10:41.276",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353681,1748211041285,"fUST",-643.09418952,0.00021835,2,"2025-05-25T22:10:41.285",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353682,1748211041295,"fUST",-500.0,0.00021835,2,"2025-05-25T22:10:41.295",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353683,1748211041305,"fUST",-500.0,0.00021835,2,"2025-05-25T22:10:41.305",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353684,1748211041314,"fUST",-500.0,0.00021835,2,"2025-05-25T22:10:41.314",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353685,1748211041323,"fUST",-612.8274014,0.00021835,2,"2025-05-25T22:10:41.323",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353686,1748211041333,"fUST",-517.98487098,0.00021835,2,"2025-05-25T22:10:41.333",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353688,1748211041343,"fUST",-500.0,0.00021835,2,"2025-05-25T22:10:41.343",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353689,1748211041353,"fUST",-500.0,0.00021835,2,"2025-05-25T22:10:41.353",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353691,1748211041362,"fUST",-500.0,0.00021835,2,"2025-05-25T22:10:41.362",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353694,1748211041372,"fUST",-500.0,0.00021835,2,"2025-05-25T22:10:41.372",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353696,1748211041382,"fUST",-500.0,0.00021835,2,"2025-05-25T22:10:41.382",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353698,1748211041392,"fUST",-600.0,0.00021835,2,"2025-05-25T22:10:41.392",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353700,1748211041402,"fUST",-409.73107172,0.00021835,2,"2025-05-25T22:10:41.402",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353702,1748211041411,"fUST",-500.0,0.00021835,2,"2025-05-25T22:10:41.411",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353704,1748211041424,"fUST",-500.43144808,0.00021835,2,"2025-05-25T22:10:41.424",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353706,1748211041433,"fUST",-500.0,0.00021835,2,"2025-05-25T22:10:41.433",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353708,1748211041443,"fUST",-514.28621334,0.00021835,2,"2025-05-25T22:10:41.443",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353710,1748211041453,"fUST",-500.0,0.00021835,2,"2025-05-25T22:10:41.453",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353712,1748211041463,"fUST",-286.13853421,0.00021835,2,"2025-05-25T22:10:41.463",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353714,1748211041472,"fUST",-500.0,0.00021835,2,"2025-05-25T22:10:41.472",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353716,1748211041482,"fUST",-500.0,0.00021835,2,"2025-05-25T22:10:41.482",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353718,1748211041491,"fUST",-500.0,0.00021835,2,"2025-05-25T22:10:41.491",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353720,1748211041500,"fUST",-629.56515353,0.00021835,2,"2025-05-25T22:10:41.500",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353722,1748211041509,"fUST",-584.41539273,0.00021835,2,"2025-05-25T22:10:41.509",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353724,1748211041519,"fUST",-526.80558913,0.00021835,2,"2025-05-25T22:10:41.519",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353726,1748211041529,"fUST",-500.0,0.00021835,2,"2025-05-25T22:10:41.529",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353728,1748211041539,"fUST",-500.0,0.00021835,2,"2025-05-25T22:10:41.539",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353730,1748211041549,"fUST",-501.82350413,0.00021835,2,"2025-05-25T22:10:41.549",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353732,1748211041559,"fUST",-500.0,0.00021835,2,"2025-05-25T22:10:41.559",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353734,1748211041569,"fUST",-500.0,0.00021835,2,"2025-05-25T22:10:41.569",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353736,1748211041579,"fUST",-500.63621328,0.00021835,2,"2025-05-25T22:10:41.579",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353738,1748211041588,"fUST",-200.07862334,0.00021835,2,"2025-05-25T22:10:41.588",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353740,1748211041598,"fUST",-500.0,0.00021835,2,"2025-05-25T22:10:41.598",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353742,1748211041607,"fUST",-500.56739642,0.00021835,2,"2025-05-25T22:10:41.607",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353744,1748211041616,"fUST",-223.0315306,0.00021836,2,"2025-05-25T22:10:41.616",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353746,1748211041626,"fUST",-500.0,0.00021857,2,"2025-05-25T22:10:41.626",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353748,1748211041635,"fUST",-151.0,0.00021899,2,"2025-05-25T22:10:41.635",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353750,1748211041644,"fUST",-64579.81818128,0.000219,2,"2025-05-25T22:10:41.644",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353752,1748211041655,"fUST",-3683.65,0.000219,2,"2025-05-25T22:10:41.655",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353754,1748211041667,"fUST",-400.0,0.000219,2,"2025-05-25T22:10:41.667",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353756,1748211041676,"fUST",-464.0595,0.000219,2,"2025-05-25T22:10:41.676",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353758,1748211041686,"fUST",-550.0,0.00021902,2,"2025-05-25T22:10:41.686",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353760,1748211041695,"fUST",-208.0,0.0002191,2,"2025-05-25T22:10:41.695",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353762,1748211041705,"fUST",-205.0,0.0002191,2,"2025-05-25T22:10:41.705",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353764,1748211041714,"fUST",-205.0,0.0002191,2,"2025-05-25T22:10:41.714",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353766,1748211041723,"fUST",-465.76,0.00021917,2,"2025-05-25T22:10:41.723",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353768,1748211041733,"fUST",-500.0,0.00021917,2,"2025-05-25T22:10:41.733",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353770,1748211041742,"fUST",-427.50026556,0.00021917,2,"2025-05-25T22:10:41.742",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353772,1748211041753,"fUST",-500.0,0.00021917,2,"2025-05-25T22:10:41.753",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353774,1748211041762,"fUST",-1020.81,0.00021917,2,"2025-05-25T22:10:41.762",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353776,1748211041772,"fUST",-513.21,0.00021917,2,"2025-05-25T22:10:41.772",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353778,1748211041781,"fUST",-430.0,0.00021917,2,"2025-05-25T22:10:41.781",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353780,1748211041792,"fUST",-430.0,0.00021917,2,"2025-05-25T22:10:41.792",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353782,1748211041801,"fUST",-430.0,0.00021917,2,"2025-05-25T22:10:41.801",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353784,1748211041811,"fUST",-528.45,0.00021917,2,"2025-05-25T22:10:41.811",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353786,1748211041820,"fUST",-430.0,0.00021917,2,"2025-05-25T22:10:41.820",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353788,1748211041830,"fUST",-495.24,0.00021917,2,"2025-05-25T22:10:41.830",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353790,1748211041839,"fUST",-430.0,0.00021917,2,"2025-05-25T22:10:41.839",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353792,1748211041849,"fUST",-500.0,0.00021917,2,"2025-05-25T22:10:41.849",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353794,1748211041861,"fUST",-500.0,0.00021917,2,"2025-05-25T22:10:41.861",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353796,1748211041870,"fUST",-500.0,0.00021917,2,"2025-05-25T22:10:41.870",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353798,1748211041880,"fUST",-500.0,0.00021917,2,"2025-05-25T22:10:41.880",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353800,1748211041889,"fUST",-500.0,0.00021917,2,"2025-05-25T22:10:41.889",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353802,1748211041902,"fUST",-601.30525904,0.00021917,2,"2025-05-25T22:10:41.902",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353804,1748211041912,"fUST",-430.0,0.00021917,2,"2025-05-25T22:10:41.912",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353806,1748211041924,"fUST",-430.0,0.00021917,2,"2025-05-25T22:10:41.924",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353808,1748211041935,"fUST",-430.0,0.00021917,2,"2025-05-25T22:10:41.935",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353810,1748211041944,"fUST",-430.0,0.00021917,2,"2025-05-25T22:10:41.944",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353812,1748211041955,"fUST",-302.89619849,0.00021917,2,"2025-05-25T22:10:41.955",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353814,1748211041965,"fUST",-430.0,0.00021917,2,"2025-05-25T22:10:41.965",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353816,1748211041974,"fUST",-430.0,0.00021917,2,"2025-05-25T22:10:41.974",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353818,1748211041986,"fUST",-625.99,0.00021917,2,"2025-05-25T22:10:41.986",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353820,1748211041996,"fUST",-480.39,0.00021917,2,"2025-05-25T22:10:41.996",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353822,1748211042005,"fUST",-430.0,0.00021917,2,"2025-05-25T22:10:42.005",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353824,1748211042015,"fUST",-430.0,0.00021917,2,"2025-05-25T22:10:42.015",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353826,1748211042025,"fUST",-430.0,0.00021917,2,"2025-05-25T22:10:42.025",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353828,1748211042034,"fUST",-1078.07,0.00021917,2,"2025-05-25T22:10:42.034",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353830,1748211042044,"fUST",-569.80064342,0.00021917,2,"2025-05-25T22:10:42.044",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353832,1748211042053,"fUST",-4361.98,0.00021917,2,"2025-05-25T22:10:42.053",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353834,1748211042063,"fUST",-897.06,0.00021917,2,"2025-05-25T22:10:42.063",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353836,1748211042073,"fUST",-973.25,0.00021917,2,"2025-05-25T22:10:42.073",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353838,1748211042083,"fUST",-430.0,0.00021917,2,"2025-05-25T22:10:42.083",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353840,1748211042092,"fUST",-430.0,0.00021917,2,"2025-05-25T22:10:42.092",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353842,1748211042102,"fUST",-1512.75,0.00021917,2,"2025-05-25T22:10:42.102",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353844,1748211042111,"fUST",-5000.0,0.00021917,2,"2025-05-25T22:10:42.111",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353846,1748211042120,"fUST",-5000.0,0.00021917,2,"2025-05-25T22:10:42.120",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353848,1748211042130,"fUST",-5000.0,0.00021917,2,"2025-05-25T22:10:42.130",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353851,1748211042141,"fUST",-5000.0,0.00021917,2,"2025-05-25T22:10:42.141",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353852,1748211042150,"fUST",-5000.0,0.00021917,2,"2025-05-25T22:10:42.150",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353855,1748211042160,"fUST",-5000.0,0.00021917,2,"2025-05-25T22:10:42.160",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353857,1748211042170,"fUST",-430.0,0.00021917,2,"2025-05-25T22:10:42.170",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353858,1748211042180,"fUST",-5000.0,0.00021917,2,"2025-05-25T22:10:42.180",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353861,1748211042190,"fUST",-959.6428362,0.00021917,2,"2025-05-25T22:10:42.190",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353863,1748211042200,"fUST",-1006.6,0.00021917,2,"2025-05-25T22:10:42.200",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353865,1748211042209,"fUST",-689.58,0.00021917,2,"2025-05-25T22:10:42.209",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353867,1748211042219,"fUST",-873.69,0.00021917,2,"2025-05-25T22:10:42.219",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353869,1748211042228,"fUST",-286.265389,0.00021917,2,"2025-05-25T22:10:42.228",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353870,1748211042237,"fUST",-621.02,0.00021917,2,"2025-05-25T22:10:42.237",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353872,1748211042247,"fUST",-650.65,0.00021917,2,"2025-05-25T22:10:42.247",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353874,1748211042257,"fUST",-701.63,0.00021917,2,"2025-05-25T22:10:42.257",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353876,1748211042267,"fUST",-406.92054887,0.00021917,2,"2025-05-25T22:10:42.267",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353878,1748211042276,"fUST",-200.0,0.00021917,2,"2025-05-25T22:10:42.276",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353880,1748211042286,"fUST",-430.0,0.00021917,2,"2025-05-25T22:10:42.286",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353883,1748211042296,"fUST",-177.8311,0.00021918,2,"2025-05-25T22:10:42.296",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353885,1748211042305,"fUST",-153.0,0.00021918,2,"2025-05-25T22:10:42.305",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353887,1748211042314,"fUST",-153.0,0.00021918,2,"2025-05-25T22:10:42.314",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353889,1748211042325,"fUST",-153.0,0.00021918,2,"2025-05-25T22:10:42.325",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353892,1748211042334,"fUST",-153.0,0.00021918,2,"2025-05-25T22:10:42.334",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353893,1748211042344,"fUST",-153.0,0.00021918,2,"2025-05-25T22:10:42.344",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353896,1748211042353,"fUST",-153.0,0.00021918,2,"2025-05-25T22:10:42.353",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353898,1748211042363,"fUST",-186.57859842,0.00021918,2,"2025-05-25T22:10:42.363",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353899,1748211042372,"fUST",-153.0,0.00021918,2,"2025-05-25T22:10:42.372",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353901,1748211042381,"fUST",-153.0,0.00021918,2,"2025-05-25T22:10:42.381",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353903,1748211042391,"fUST",-153.0,0.00021918,2,"2025-05-25T22:10:42.391",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353905,1748211042400,"fUST",-153.0,0.00021918,2,"2025-05-25T22:10:42.400",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353907,1748211042410,"fUST",-153.0,0.00021918,2,"2025-05-25T22:10:42.410",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353911,1748211042421,"fUST",-153.0,0.00021918,2,"2025-05-25T22:10:42.421",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353914,1748211042431,"fUST",-153.0,0.00021918,2,"2025-05-25T22:10:42.431",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353917,1748211042440,"fUST",-153.0,0.00021918,2,"2025-05-25T22:10:42.440",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353919,1748211042449,"fUST",-153.0,0.00021918,2,"2025-05-25T22:10:42.449",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353922,1748211042458,"fUST",-153.0,0.00021918,2,"2025-05-25T22:10:42.458",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353942,1748211042622,"fUST",-153.0,0.00021918,2,"2025-05-25T22:10:42.622",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353944,1748211042634,"fUST",-153.0,0.00021918,2,"2025-05-25T22:10:42.634",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353946,1748211042644,"fUST",-153.0,0.00021918,2,"2025-05-25T22:10:42.644",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353948,1748211042653,"fUST",-153.0,0.00021918,2,"2025-05-25T22:10:42.653",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353950,1748211042663,"fUST",-153.0,0.00021918,2,"2025-05-25T22:10:42.663",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353952,1748211042675,"fUST",-153.0,0.00021918,2,"2025-05-25T22:10:42.675",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353954,1748211042684,"fUST",-153.0,0.00021918,2,"2025-05-25T22:10:42.684",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353956,1748211042694,"fUST",-153.0,0.00021918,2,"2025-05-25T22:10:42.694",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353958,1748211042704,"fUST",-153.0,0.00021918,2,"2025-05-25T22:10:42.704",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353960,1748211042714,"fUST",-153.0,0.00021918,2,"2025-05-25T22:10:42.714",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353962,1748211042723,"fUST",-153.0,0.00021918,2,"2025-05-25T22:10:42.723",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353964,1748211042733,"fUST",-153.0,0.00021918,2,"2025-05-25T22:10:42.733",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353966,1748211042743,"fUST",-153.0,0.00021918,2,"2025-05-25T22:10:42.743",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353968,1748211042752,"fUST",-153.0,0.00021918,2,"2025-05-25T22:10:42.752",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353970,1748211042762,"fUST",-153.0,0.00021918,2,"2025-05-25T22:10:42.762",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353972,1748211042771,"fUST",-153.0,0.00021918,2,"2025-05-25T22:10:42.771",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353974,1748211042781,"fUST",-153.0,0.00021918,2,"2025-05-25T22:10:42.781",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353976,1748211042791,"fUST",-153.0,0.00021918,2,"2025-05-25T22:10:42.791",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353978,1748211042800,"fUST",-153.0,0.00021918,2,"2025-05-25T22:10:42.800",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353980,1748211042810,"fUST",-153.0,0.00021918,2,"2025-05-25T22:10:42.810",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353982,1748211042819,"fUST",-153.0,0.00021918,2,"2025-05-25T22:10:42.819",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353984,1748211042829,"fUST",-153.0,0.00021918,2,"2025-05-25T22:10:42.829",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353986,1748211042839,"fUST",-153.0,0.00021918,2,"2025-05-25T22:10:42.839",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353988,1748211042848,"fUST",-153.0,0.00021918,2,"2025-05-25T22:10:42.848",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353990,1748211042858,"fUST",-153.0,0.00021918,2,"2025-05-25T22:10:42.858",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353992,1748211042868,"fUST",-153.0,0.00021918,2,"2025-05-25T22:10:42.868",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353995,1748211042877,"fUST",-153.0,0.00021918,2,"2025-05-25T22:10:42.877",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353997,1748211042887,"fUST",-153.0,0.00021918,2,"2025-05-25T22:10:42.887",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362353999,1748211042898,"fUST",-153.0,0.00021918,2,"2025-05-25T22:10:42.898",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354001,1748211042910,"fUST",-153.0,0.00021918,2,"2025-05-25T22:10:42.910",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354003,1748211042922,"fUST",-153.0,0.00021918,2,"2025-05-25T22:10:42.922",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354005,1748211042931,"fUST",-153.0,0.00021918,2,"2025-05-25T22:10:42.931",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354007,1748211042942,"fUST",-153.0,0.00021918,2,"2025-05-25T22:10:42.942",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354009,1748211042952,"fUST",-153.0,0.00021918,2,"2025-05-25T22:10:42.952",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354011,1748211042961,"fUST",-153.0,0.00021918,2,"2025-05-25T22:10:42.961",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354013,1748211042971,"fUST",-153.0,0.00021918,2,"2025-05-25T22:10:42.971",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354015,1748211042984,"fUST",-153.0,0.00021918,2,"2025-05-25T22:10:42.984",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354017,1748211042995,"fUST",-153.0,0.00021918,2,"2025-05-25T22:10:42.995",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354019,1748211043006,"fUST",-225.13082247,0.00021918,2,"2025-05-25T22:10:43.006",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354021,1748211043016,"fUST",-153.0,0.00021918,2,"2025-05-25T22:10:43.016",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354023,1748211043027,"fUST",-153.0,0.00021918,2,"2025-05-25T22:10:43.027",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354026,1748211043036,"fUST",-153.0,0.00021918,2,"2025-05-25T22:10:43.036",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354028,1748211043046,"fUST",-153.0,0.00021918,2,"2025-05-25T22:10:43.046",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354030,1748211043056,"fUST",-500.4188959,0.00021973,2,"2025-05-25T22:10:43.056",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354032,1748211043066,"fUST",-500.0,0.00021973,2,"2025-05-25T22:10:43.066",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354034,1748211043076,"fUST",-500.0,0.00021973,2,"2025-05-25T22:10:43.076",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354036,1748211043086,"fUST",-500.0,0.00021973,2,"2025-05-25T22:10:43.086",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354038,1748211043097,"fUST",-500.0,0.00021973,2,"2025-05-25T22:10:43.097",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354040,1748211043107,"fUST",-211.38915371,0.00021973,2,"2025-05-25T22:10:43.107",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354043,1748211043117,"fUST",-500.0,0.00021973,2,"2025-05-25T22:10:43.117",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354045,1748211043127,"fUST",-500.0,0.00021973,2,"2025-05-25T22:10:43.127",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354047,1748211043138,"fUST",-500.0,0.00021973,2,"2025-05-25T22:10:43.138",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354049,1748211043148,"fUST",-500.0,0.00021973,2,"2025-05-25T22:10:43.148",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354051,1748211043158,"fUST",-556.36005721,0.00021973,2,"2025-05-25T22:10:43.158",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354053,1748211043171,"fUST",-500.0,0.00021973,2,"2025-05-25T22:10:43.171",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354055,1748211043181,"fUST",-500.0,0.00021973,2,"2025-05-25T22:10:43.181",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354057,1748211043191,"fUST",-2000.0,0.00022,2,"2025-05-25T22:10:43.191",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354059,1748211043202,"fUST",-455.0,0.00022,2,"2025-05-25T22:10:43.202",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354061,1748211043212,"fUST",-2697.0,0.00022,15,"2025-05-25T22:10:43.212",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354064,1748211043222,"fUST",-100079.6275714,0.00022,2,"2025-05-25T22:10:43.222",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354066,1748211043232,"fUST",-1392.00054537,0.00022,2,"2025-05-25T22:10:43.232",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354068,1748211043242,"fUST",-1709.57730564,0.00022,3,"2025-05-25T22:10:43.242",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354086,1748211043406,"fUST",-5391.28902168,0.00022,3,"2025-05-25T22:10:43.406",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354105,1748211043591,"fUST",-300.0,0.00022,3,"2025-05-25T22:10:43.591",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354107,1748211043603,"fUST",-1257.04999999,0.00022,3,"2025-05-25T22:10:43.603",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354128,1748211043846,"fUST",-312.9785371,0.00022,3,"2025-05-25T22:10:43.846",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354132,1748211043877,"fUST",-8029.10513559,0.00022,3,"2025-05-25T22:10:43.877",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354135,1748211043886,"fUST",-5891.0,0.00022,2,"2025-05-25T22:10:43.886",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354137,1748211043898,"fUST",-310.76826518,0.00022,20,"2025-05-25T22:10:43.898",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354138,1748211043909,"fUST",-2000.0,0.00022,2,"2025-05-25T22:10:43.909",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354140,1748211043922,"fUST",-2000.0,0.00022,2,"2025-05-25T22:10:43.922",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354142,1748211043932,"fUST",-2000.0,0.00022,2,"2025-05-25T22:10:43.932",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354145,1748211043944,"fUST",-151.0,0.00022,4,"2025-05-25T22:10:43.944",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354147,1748211043954,"fUST",-12652.24558203,0.00022,3,"2025-05-25T22:10:43.954",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354149,1748211043964,"fUST",-918.08472964,0.00022003,6,"2025-05-25T22:10:43.964",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354151,1748211043975,"fUST",-2000.0,0.000221,2,"2025-05-25T22:10:43.975",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354153,1748211043986,"fUST",-465.76,0.00022191,2,"2025-05-25T22:10:43.986",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354155,1748211043997,"fUST",-513.21,0.00022191,2,"2025-05-25T22:10:43.997",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354157,1748211044006,"fUST",-430.0,0.00022191,2,"2025-05-25T22:10:44.006",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354159,1748211044016,"fUST",-528.45,0.00022191,2,"2025-05-25T22:10:44.016",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354161,1748211044026,"fUST",-181.44,0.00022191,2,"2025-05-25T22:10:44.026",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354163,1748211044035,"fUST",-495.24,0.00022191,2,"2025-05-25T22:10:44.035",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354165,1748211044045,"fUST",-430.0,0.00022191,2,"2025-05-25T22:10:44.045",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354167,1748211044055,"fUST",-430.0,0.00022191,2,"2025-05-25T22:10:44.055",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354169,1748211044064,"fUST",-430.0,0.00022191,2,"2025-05-25T22:10:44.064",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354171,1748211044074,"fUST",-625.99,0.00022191,2,"2025-05-25T22:10:44.074",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354173,1748211044084,"fUST",-480.39,0.00022191,2,"2025-05-25T22:10:44.084",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354175,1748211044094,"fUST",-430.0,0.00022191,2,"2025-05-25T22:10:44.094",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354177,1748211044105,"fUST",-430.0,0.00022191,2,"2025-05-25T22:10:44.105",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354179,1748211044114,"fUST",-430.0,0.00022191,2,"2025-05-25T22:10:44.114",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354181,1748211044125,"fUST",-1078.07,0.00022191,2,"2025-05-25T22:10:44.125",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354183,1748211044134,"fUST",-897.06,0.00022191,2,"2025-05-25T22:10:44.134",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354185,1748211044145,"fUST",-973.25,0.00022191,2,"2025-05-25T22:10:44.145",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354187,1748211044155,"fUST",-517.73002876,0.00022191,2,"2025-05-25T22:10:44.155",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354189,1748211044165,"fUST",-430.0,0.00022191,2,"2025-05-25T22:10:44.165",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354191,1748211044179,"fUST",-1512.75,0.00022191,2,"2025-05-25T22:10:44.179",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354193,1748211044189,"fUST",-430.0,0.00022191,2,"2025-05-25T22:10:44.189",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354195,1748211044199,"fUST",-1006.6,0.00022191,2,"2025-05-25T22:10:44.199",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354197,1748211044209,"fUST",-689.58,0.00022191,2,"2025-05-25T22:10:44.209",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354199,1748211044218,"fUST",-873.69,0.00022191,2,"2025-05-25T22:10:44.218",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354202,1748211044228,"fUST",-621.02,0.00022191,2,"2025-05-25T22:10:44.228",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354204,1748211044238,"fUST",-650.65,0.00022191,2,"2025-05-25T22:10:44.238",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354206,1748211044247,"fUST",-701.63,0.00022191,2,"2025-05-25T22:10:44.247",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354208,1748211044257,"fUST",-200.0,0.00022191,30,"2025-05-25T22:10:44.257",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354210,1748211044267,"fUST",-430.0,0.00022191,2,"2025-05-25T22:10:44.267",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354212,1748211044276,"fUST",-918.08472964,0.00022245,6,"2025-05-25T22:10:44.276",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354214,1748211044287,"fUST",-500.0,0.0002226,2,"2025-05-25T22:10:44.287",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354216,1748211044297,"fUST",-4000.0,0.00022268,4,"2025-05-25T22:10:44.297",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354218,1748211044307,"fUST",-1500.0,0.000223,2,"2025-05-25T22:10:44.307",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354220,1748211044317,"fUST",-1500.0,0.000223,2,"2025-05-25T22:10:44.317",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354222,1748211044327,"fUST",-1500.0,0.000223,2,"2025-05-25T22:10:44.327",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354224,1748211044337,"fUST",-1500.0,0.000223,2,"2025-05-25T22:10:44.337",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354226,1748211044346,"fUST",-1500.0,0.000223,2,"2025-05-25T22:10:44.346",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354228,1748211044356,"fUST",-1799.9,0.000223,2,"2025-05-25T22:10:44.356",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354230,1748211044367,"fUST",-1500.0,0.000223,2,"2025-05-25T22:10:44.367",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354232,1748211044377,"fUST",-1500.0,0.000223,2,"2025-05-25T22:10:44.377",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354234,1748211044387,"fUST",-1500.0,0.000223,2,"2025-05-25T22:10:44.387",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354236,1748211044396,"fUST",-1500.0,0.000223,2,"2025-05-25T22:10:44.396",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354238,1748211044406,"fUST",-1500.0,0.000223,2,"2025-05-25T22:10:44.406",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354240,1748211044416,"fUST",-501.75648212,0.00022352,2,"2025-05-25T22:10:44.416",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354242,1748211044430,"fUST",-1000.0,0.00022352,2,"2025-05-25T22:10:44.430",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354244,1748211044439,"fUST",-1000.0,0.00022352,2,"2025-05-25T22:10:44.439",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354246,1748211044449,"fUST",-1000.0,0.00022352,2,"2025-05-25T22:10:44.449",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354248,1748211044459,"fUST",-1000.0,0.00022352,2,"2025-05-25T22:10:44.459",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354250,1748211044469,"fUST",-1000.0,0.00022371,2,"2025-05-25T22:10:44.469",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354252,1748211044479,"fUST",-1000.0,0.00022377,2,"2025-05-25T22:10:44.479",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354255,1748211044489,"fUST",-1000.0,0.00022377,2,"2025-05-25T22:10:44.489",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354257,1748211044499,"fUST",-1000.0,0.00022383,2,"2025-05-25T22:10:44.499",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354259,1748211044509,"fUST",-1000.0,0.00022383,2,"2025-05-25T22:10:44.509",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354260,1748211044519,"fUST",-1000.0,0.00022383,2,"2025-05-25T22:10:44.519",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354261,1748211044529,"fUST",-1000.0,0.00022383,2,"2025-05-25T22:10:44.529",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354262,1748211044538,"fUST",-500.5719268,0.00022383,2,"2025-05-25T22:10:44.538",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354263,1748211044548,"fUST",-1000.0,0.00022383,2,"2025-05-25T22:10:44.548",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354264,1748211044558,"fUST",-1000.0,0.00022383,2,"2025-05-25T22:10:44.558",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354265,1748211044568,"fUST",-500.93830157,0.00022383,2,"2025-05-25T22:10:44.568",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354266,1748211044578,"fUST",-1000.0,0.00022383,2,"2025-05-25T22:10:44.578",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354267,1748211044588,"fUST",-1200.0,0.00022383,2,"2025-05-25T22:10:44.588",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354268,1748211044597,"fUST",-1000.0,0.00022383,2,"2025-05-25T22:10:44.597",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354269,1748211044607,"fUST",-326.78412022,0.00022383,2,"2025-05-25T22:10:44.607",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354270,1748211044616,"fUST",-1000.0,0.00022383,2,"2025-05-25T22:10:44.616",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354271,1748211044626,"fUST",-1001.94954555,0.00022383,2,"2025-05-25T22:10:44.626",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354272,1748211044635,"fUST",-715.19637336,0.00022383,2,"2025-05-25T22:10:44.635",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354273,1748211044645,"fUST",-1000.0,0.00022383,2,"2025-05-25T22:10:44.645",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354274,1748211044655,"fUST",-500.42360813,0.00022383,2,"2025-05-25T22:10:44.655",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354275,1748211044664,"fUST",-1000.0,0.00022383,2,"2025-05-25T22:10:44.664",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354276,1748211044675,"fUST",-503.74229724,0.00022383,2,"2025-05-25T22:10:44.675",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354277,1748211044684,"fUST",-157.3512349,0.00022383,2,"2025-05-25T22:10:44.684",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354278,1748211044694,"fUST",-500.48255698,0.00022383,2,"2025-05-25T22:10:44.694",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354279,1748211044704,"fUST",-1000.0,0.00022405,2,"2025-05-25T22:10:44.704",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354280,1748211044713,"fUST",-160.0,0.00022407,4,"2025-05-25T22:10:44.713",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354281,1748211044723,"fUST",-295.05327753,0.00022407,5,"2025-05-25T22:10:44.723",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354282,1748211044734,"fUST",-500.0,0.00022465,2,"2025-05-25T22:10:44.734",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354283,1748211044743,"fUST",-465.76,0.00022465,2,"2025-05-25T22:10:44.743",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354284,1748211044753,"fUST",-500.0,0.00022465,2,"2025-05-25T22:10:44.753",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354285,1748211044764,"fUST",-513.21,0.00022465,2,"2025-05-25T22:10:44.764",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354287,1748211044774,"fUST",-430.0,0.00022465,2,"2025-05-25T22:10:44.774",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354289,1748211044784,"fUST",-528.45,0.00022465,2,"2025-05-25T22:10:44.784",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354291,1748211044794,"fUST",-495.24,0.00022465,2,"2025-05-25T22:10:44.794",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354292,1748211044803,"fUST",-430.0,0.00022465,2,"2025-05-25T22:10:44.803",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354294,1748211044814,"fUST",-430.0,0.00022465,2,"2025-05-25T22:10:44.814",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354296,1748211044823,"fUST",-430.0,0.00022465,2,"2025-05-25T22:10:44.823",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354298,1748211044833,"fUST",-625.99,0.00022465,2,"2025-05-25T22:10:44.833",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354300,1748211044842,"fUST",-480.39,0.00022465,2,"2025-05-25T22:10:44.842",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354302,1748211044852,"fUST",-430.0,0.00022465,2,"2025-05-25T22:10:44.852",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354304,1748211044863,"fUST",-430.0,0.00022465,2,"2025-05-25T22:10:44.863",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354306,1748211044872,"fUST",-486.09281649,0.00022465,2,"2025-05-25T22:10:44.872",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354308,1748211044882,"fUST",-1078.07,0.00022465,2,"2025-05-25T22:10:44.882",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354310,1748211044893,"fUST",-897.06,0.00022465,2,"2025-05-25T22:10:44.893",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354312,1748211044903,"fUST",-973.25,0.00022465,2,"2025-05-25T22:10:44.903",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354315,1748211044916,"fUST",-430.0,0.00022465,2,"2025-05-25T22:10:44.916",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354317,1748211044929,"fUST",-1512.75,0.00022465,2,"2025-05-25T22:10:44.929",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354319,1748211044938,"fUST",-430.0,0.00022465,2,"2025-05-25T22:10:44.938",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354321,1748211044949,"fUST",-1006.6,0.00022465,2,"2025-05-25T22:10:44.949",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354323,1748211044959,"fUST",-689.58,0.00022465,2,"2025-05-25T22:10:44.959",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354325,1748211044968,"fUST",-873.69,0.00022465,2,"2025-05-25T22:10:44.968",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354326,1748211044978,"fUST",-621.02,0.00022465,2,"2025-05-25T22:10:44.978",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354327,1748211044991,"fUST",-650.65,0.00022465,2,"2025-05-25T22:10:44.991",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354328,1748211045043,"fUST",-701.63,0.00022465,2,"2025-05-25T22:10:45.043",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354329,1748211045053,"fUST",-200.0,0.00022465,30,"2025-05-25T22:10:45.053",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354330,1748211045062,"fUST",-396.29,0.00022465,2,"2025-05-25T22:10:45.062",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354331,1748211045074,"fUST",-918.08472964,0.00022486,7,"2025-05-25T22:10:45.074",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354332,1748211045084,"fUST",-1000.0,0.00022521,2,"2025-05-25T22:10:45.084",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354333,1748211045096,"fUST",-1000.0,0.00022521,2,"2025-05-25T22:10:45.096",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354334,1748211045107,"fUST",-508.15733988,0.00022521,2,"2025-05-25T22:10:45.107",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354335,1748211045116,"fUST",-1000.0,0.00022521,2,"2025-05-25T22:10:45.116",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354336,1748211045126,"fUST",-1000.98659777,0.00022521,2,"2025-05-25T22:10:45.126",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354337,1748211045136,"fUST",-501.07525116,0.00022521,2,"2025-05-25T22:10:45.136",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354338,1748211045146,"fUST",-1002.42334305,0.00022521,2,"2025-05-25T22:10:45.146",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354339,1748211045155,"fUST",-1001.09072617,0.00022521,2,"2025-05-25T22:10:45.155",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354340,1748211045164,"fUST",-1018.21311571,0.00022521,2,"2025-05-25T22:10:45.164",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354341,1748211045176,"fUST",-1000.0,0.00022521,2,"2025-05-25T22:10:45.176",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354342,1748211045186,"fUST",-743.86462236,0.00022585,2,"2025-05-25T22:10:45.186",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354343,1748211045195,"fUST",-255.0,0.00022658,2,"2025-05-25T22:10:45.195",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354344,1748211045205,"fUST",-918.08472964,0.00022728,7,"2025-05-25T22:10:45.205",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354345,1748211045215,"fUST",-465.76,0.00022739,2,"2025-05-25T22:10:45.215",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354346,1748211045224,"fUST",-513.21,0.00022739,2,"2025-05-25T22:10:45.224",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354347,1748211045234,"fUST",-430.0,0.00022739,2,"2025-05-25T22:10:45.234",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354348,1748211045244,"fUST",-528.45,0.00022739,2,"2025-05-25T22:10:45.244",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354349,1748211045253,"fUST",-495.24,0.00022739,2,"2025-05-25T22:10:45.253",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354350,1748211045263,"fUST",-430.0,0.00022739,2,"2025-05-25T22:10:45.263",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354351,1748211045272,"fUST",-430.0,0.00022739,2,"2025-05-25T22:10:45.272",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354352,1748211045282,"fUST",-430.0,0.00022739,2,"2025-05-25T22:10:45.282",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354353,1748211045292,"fUST",-625.99,0.00022739,2,"2025-05-25T22:10:45.292",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354354,1748211045302,"fUST",-480.39,0.00022739,2,"2025-05-25T22:10:45.302",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354355,1748211045312,"fUST",-430.0,0.00022739,2,"2025-05-25T22:10:45.312",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354356,1748211045323,"fUST",-430.0,0.00022739,2,"2025-05-25T22:10:45.323",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354357,1748211045333,"fUST",-1078.07,0.00022739,2,"2025-05-25T22:10:45.333",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354358,1748211045343,"fUST",-897.06,0.00022739,2,"2025-05-25T22:10:45.343",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354359,1748211045353,"fUST",-973.25,0.00022739,2,"2025-05-25T22:10:45.353",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354360,1748211045363,"fUST",-430.0,0.00022739,2,"2025-05-25T22:10:45.363",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354361,1748211045374,"fUST",-1512.75,0.00022739,2,"2025-05-25T22:10:45.374",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354362,1748211045384,"fUST",-430.0,0.00022739,2,"2025-05-25T22:10:45.384",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354363,1748211045394,"fUST",-1006.6,0.00022739,2,"2025-05-25T22:10:45.394",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354364,1748211045404,"fUST",-689.58,0.00022739,2,"2025-05-25T22:10:45.404",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354365,1748211045413,"fUST",-873.69,0.00022739,2,"2025-05-25T22:10:45.413",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354366,1748211045423,"fUST",-621.02,0.00022739,2,"2025-05-25T22:10:45.423",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354367,1748211045433,"fUST",-650.65,0.00022739,2,"2025-05-25T22:10:45.433",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354368,1748211045442,"fUST",-701.63,0.00022739,2,"2025-05-25T22:10:45.442",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354369,1748211045452,"fUST",-200.0,0.00022739,30,"2025-05-25T22:10:45.452",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354370,1748211045461,"fUST",-500.59755841,0.00022808,2,"2025-05-25T22:10:45.461",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354371,1748211045472,"fUST",-537.63623401,0.000229,2,"2025-05-25T22:10:45.472",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354372,1748211045482,"fUST",-304.31598241,0.000229,2,"2025-05-25T22:10:45.482",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354373,1748211045494,"fUST",-1500.0,0.000229,2,"2025-05-25T22:10:45.494",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354374,1748211045503,"fUST",-1500.0,0.000229,2,"2025-05-25T22:10:45.503",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354375,1748211045514,"fUST",-1220.72693063,0.00022919,2,"2025-05-25T22:10:45.514",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354376,1748211045524,"fUST",-502.16540549,0.00022925,2,"2025-05-25T22:10:45.524",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354377,1748211045535,"fUST",-1500.0,0.00022925,2,"2025-05-25T22:10:45.535",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354378,1748211045545,"fUST",-1500.0,0.00022931,2,"2025-05-25T22:10:45.545",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354379,1748211045555,"fUST",-1500.0,0.00022931,2,"2025-05-25T22:10:45.555",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354380,1748211045565,"fUST",-1001.01986666,0.00022931,2,"2025-05-25T22:10:45.565",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354381,1748211045575,"fUST",-500.86147166,0.00022931,2,"2025-05-25T22:10:45.575",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354382,1748211045584,"fUST",-1605.18934572,0.00022931,2,"2025-05-25T22:10:45.584",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354384,1748211045594,"fUST",-1500.0,0.00022931,2,"2025-05-25T22:10:45.594",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354386,1748211045603,"fUST",-1500.0,0.00022931,2,"2025-05-25T22:10:45.603",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354388,1748211045612,"fUST",-1553.18874352,0.00022931,2,"2025-05-25T22:10:45.612",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354389,1748211045622,"fUST",-1800.0,0.00022931,2,"2025-05-25T22:10:45.622",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354390,1748211045631,"fUST",-1500.0,0.00022931,2,"2025-05-25T22:10:45.631",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354391,1748211045641,"fUST",-1500.0,0.00022931,2,"2025-05-25T22:10:45.641",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354392,1748211045652,"fUST",-1500.0,0.00022931,2,"2025-05-25T22:10:45.652",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354393,1748211045661,"fUST",-1500.0,0.00022953,2,"2025-05-25T22:10:45.661",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354394,1748211045672,"fUST",-918.08472964,0.00022969,8,"2025-05-25T22:10:45.672",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354395,1748211045682,"fUST",-1453.54,0.0002298,2,"2025-05-25T22:10:45.682",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354396,1748211045691,"fUST",-54355.62390672,0.00022985,2,"2025-05-25T22:10:45.691",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354397,1748211045701,"fUST",-3018.02835564,0.00023,2,"2025-05-25T22:10:45.701",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354399,1748211045710,"fUST",-40034.38450075,0.00023,3,"2025-05-25T22:10:45.710",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354400,1748211045719,"fUST",-478.0,0.00023,2,"2025-05-25T22:10:45.719",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354401,1748211045729,"fUST",-3000.0,0.00023,2,"2025-05-25T22:10:45.729",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354402,1748211045739,"fUST",-267.83,0.00023,7,"2025-05-25T22:10:45.739",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354403,1748211045748,"fUST",-17935.46162181,0.00023,20,"2025-05-25T22:10:45.748",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354404,1748211045758,"fUST",-500.0,0.00023,2,"2025-05-25T22:10:45.758",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354405,1748211045767,"fUST",-500.0,0.00023,2,"2025-05-25T22:10:45.767",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354406,1748211045776,"fUST",-500.0,0.00023,2,"2025-05-25T22:10:45.776",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354407,1748211045785,"fUST",-130978.38427169,0.00023,2,"2025-05-25T22:10:45.785",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354408,1748211045794,"fUST",-247.89948391,0.00023,2,"2025-05-25T22:10:45.794",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354409,1748211045803,"fUST",-2000.0,0.00023,2,"2025-05-25T22:10:45.803",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354410,1748211045813,"fUST",-2000.0,0.00023,2,"2025-05-25T22:10:45.813",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354411,1748211045822,"fUST",-1000.0,0.00023,2,"2025-05-25T22:10:45.822",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354412,1748211045832,"fUST",-2000.0,0.00023,2,"2025-05-25T22:10:45.832",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354413,1748211045840,"fUST",-171.0,0.00023,7,"2025-05-25T22:10:45.840",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354414,1748211045850,"fUST",-229.13142565,0.00023,3,"2025-05-25T22:10:45.850",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354415,1748211045860,"fUST",-423.00916439,0.00023,3,"2025-05-25T22:10:45.860",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354416,1748211045870,"fUST",-184.0,0.00023,7,"2025-05-25T22:10:45.870",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354417,1748211045879,"fUST",-160.0,0.00023,3,"2025-05-25T22:10:45.879",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354418,1748211045888,"fUST",-160.0,0.00023,3,"2025-05-25T22:10:45.888",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354420,1748211045900,"fUST",-465.76,0.00023013,2,"2025-05-25T22:10:45.900",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354421,1748211045913,"fUST",-500.0,0.00023013,2,"2025-05-25T22:10:45.913",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354422,1748211045922,"fUST",-513.21,0.00023013,2,"2025-05-25T22:10:45.922",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354423,1748211045935,"fUST",-430.0,0.00023013,2,"2025-05-25T22:10:45.935",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354424,1748211045946,"fUST",-528.45,0.00023013,2,"2025-05-25T22:10:45.946",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354426,1748211045955,"fUST",-495.24,0.00023013,2,"2025-05-25T22:10:45.955",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354427,1748211045964,"fUST",-430.0,0.00023013,2,"2025-05-25T22:10:45.964",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354428,1748211045974,"fUST",-430.0,0.00023013,2,"2025-05-25T22:10:45.974",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354429,1748211045984,"fUST",-430.0,0.00023013,2,"2025-05-25T22:10:45.984",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354430,1748211045994,"fUST",-625.99,0.00023013,2,"2025-05-25T22:10:45.994",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354431,1748211046005,"fUST",-480.39,0.00023013,2,"2025-05-25T22:10:46.005",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354432,1748211046015,"fUST",-430.0,0.00023013,2,"2025-05-25T22:10:46.015",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354433,1748211046025,"fUST",-430.0,0.00023013,2,"2025-05-25T22:10:46.025",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354434,1748211046034,"fUST",-1078.07,0.00023013,2,"2025-05-25T22:10:46.034",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354435,1748211046043,"fUST",-897.06,0.00023013,2,"2025-05-25T22:10:46.043",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354436,1748211046055,"fUST",-973.25,0.00023013,2,"2025-05-25T22:10:46.055",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354437,1748211046064,"fUST",-430.0,0.00023013,2,"2025-05-25T22:10:46.064",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354439,1748211046074,"fUST",-1512.75,0.00023013,2,"2025-05-25T22:10:46.074",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354441,1748211046083,"fUST",-430.0,0.00023013,2,"2025-05-25T22:10:46.083",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354442,1748211046093,"fUST",-1006.6,0.00023013,2,"2025-05-25T22:10:46.093",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354443,1748211046102,"fUST",-689.58,0.00023013,2,"2025-05-25T22:10:46.102",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354444,1748211046113,"fUST",-873.69,0.00023013,2,"2025-05-25T22:10:46.113",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354445,1748211046123,"fUST",-621.02,0.00023013,2,"2025-05-25T22:10:46.123",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354446,1748211046132,"fUST",-650.65,0.00023013,2,"2025-05-25T22:10:46.132",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354447,1748211046142,"fUST",-701.63,0.00023013,2,"2025-05-25T22:10:46.142",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354448,1748211046152,"fUST",-216.48034346,0.00023013,30,"2025-05-25T22:10:46.152",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354449,1748211046163,"fUST",-8228.90517184,0.00023014,2,"2025-05-25T22:10:46.163",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354450,1748211046175,"fUST",-5000.0,0.00023014,2,"2025-05-25T22:10:46.175",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354451,1748211046185,"fUST",-5000.0,0.00023014,2,"2025-05-25T22:10:46.185",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354452,1748211046194,"fUST",-5000.0,0.00023014,2,"2025-05-25T22:10:46.194",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354453,1748211046203,"fUST",-5000.0,0.00023014,2,"2025-05-25T22:10:46.203",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354454,1748211046213,"fUST",-1492.96291503,0.00023068,2,"2025-05-25T22:10:46.213",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354455,1748211046223,"fUST",-1500.0,0.00023068,2,"2025-05-25T22:10:46.223",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354456,1748211046233,"fUST",-1500.0,0.00023068,2,"2025-05-25T22:10:46.233",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354457,1748211046243,"fUST",-1195.67954702,0.00023068,2,"2025-05-25T22:10:46.243",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354458,1748211046253,"fUST",-825.44,0.00023072,6,"2025-05-25T22:10:46.253",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354459,1748211046262,"fUST",-2000.0,0.000231,2,"2025-05-25T22:10:46.262",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354460,1748211046272,"fUST",-825.44,0.00023172,2,"2025-05-25T22:10:46.272",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354461,1748211046282,"fUST",-231.28369723,0.00023205,2,"2025-05-25T22:10:46.282",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354462,1748211046292,"fUST",-918.08472964,0.0002321,8,"2025-05-25T22:10:46.292",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354463,1748211046302,"fUST",-5280.00765754,0.00023229,2,"2025-05-25T22:10:46.302",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354464,1748211046312,"fUST",-5000.0,0.00023229,2,"2025-05-25T22:10:46.312",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354465,1748211046321,"fUST",-5000.0,0.00023229,2,"2025-05-25T22:10:46.321",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354466,1748211046331,"fUST",-5000.0,0.00023229,2,"2025-05-25T22:10:46.331",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354467,1748211046340,"fUST",-5000.0,0.00023229,2,"2025-05-25T22:10:46.340",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354468,1748211046351,"fUST",-5000.0,0.00023251,2,"2025-05-25T22:10:46.351",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354469,1748211046361,"fUST",-5000.0,0.00023251,2,"2025-05-25T22:10:46.361",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354470,1748211046371,"fUST",-5000.0,0.00023251,2,"2025-05-25T22:10:46.371",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354471,1748211046382,"fUST",-5000.0,0.00023251,2,"2025-05-25T22:10:46.382",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354472,1748211046392,"fUST",-5000.0,0.00023251,2,"2025-05-25T22:10:46.392",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354473,1748211046401,"fUST",-825.44,0.00023272,6,"2025-05-25T22:10:46.401",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354474,1748211046411,"fUST",-465.76,0.00023287,2,"2025-05-25T22:10:46.411",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354475,1748211046421,"fUST",-513.21,0.00023287,2,"2025-05-25T22:10:46.421",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354476,1748211046433,"fUST",-476.99634377,0.00023287,2,"2025-05-25T22:10:46.433",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354477,1748211046443,"fUST",-528.45,0.00023287,2,"2025-05-25T22:10:46.443",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354478,1748211046455,"fUST",-495.24,0.00023287,2,"2025-05-25T22:10:46.455",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354479,1748211046465,"fUST",-430.0,0.00023287,2,"2025-05-25T22:10:46.465",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354480,1748211046475,"fUST",-430.0,0.00023287,2,"2025-05-25T22:10:46.475",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354481,1748211046486,"fUST",-430.0,0.00023287,2,"2025-05-25T22:10:46.486",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354482,1748211046498,"fUST",-625.99,0.00023287,2,"2025-05-25T22:10:46.498",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354483,1748211046509,"fUST",-480.39,0.00023287,2,"2025-05-25T22:10:46.509",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354484,1748211046519,"fUST",-395.84678536,0.00023287,2,"2025-05-25T22:10:46.519",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354485,1748211046529,"fUST",-430.0,0.00023287,2,"2025-05-25T22:10:46.529",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354486,1748211046539,"fUST",-1078.07,0.00023287,2,"2025-05-25T22:10:46.539",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354487,1748211046548,"fUST",-897.06,0.00023287,2,"2025-05-25T22:10:46.548",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354488,1748211046559,"fUST",-973.25,0.00023287,2,"2025-05-25T22:10:46.559",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354489,1748211046570,"fUST",-430.0,0.00023287,2,"2025-05-25T22:10:46.570",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354490,1748211046581,"fUST",-1512.75,0.00023287,2,"2025-05-25T22:10:46.581",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354491,1748211046591,"fUST",-430.0,0.00023287,2,"2025-05-25T22:10:46.591",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354492,1748211046602,"fUST",-1006.6,0.00023287,2,"2025-05-25T22:10:46.602",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354493,1748211046613,"fUST",-689.58,0.00023287,2,"2025-05-25T22:10:46.613",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354494,1748211046624,"fUST",-873.69,0.00023287,2,"2025-05-25T22:10:46.624",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354495,1748211046634,"fUST",-621.02,0.00023287,2,"2025-05-25T22:10:46.634",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354496,1748211046645,"fUST",-650.65,0.00023287,2,"2025-05-25T22:10:46.645",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354497,1748211046655,"fUST",-701.63,0.00023287,2,"2025-05-25T22:10:46.655",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354498,1748211046666,"fUST",-5000.0,0.00023337,2,"2025-05-25T22:10:46.666",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354499,1748211046677,"fUST",-825.44,0.00023372,3,"2025-05-25T22:10:46.677",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354500,1748211046691,"fUST",-184.0,0.00023374,7,"2025-05-25T22:10:46.691",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354501,1748211046701,"fUST",-5042.96737007,0.00023408,2,"2025-05-25T22:10:46.701",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354502,1748211046711,"fUST",-5000.0,0.00023408,2,"2025-05-25T22:10:46.711",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354503,1748211046721,"fUST",-5000.0,0.00023408,2,"2025-05-25T22:10:46.721",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354504,1748211046731,"fUST",-5000.0,0.00023408,2,"2025-05-25T22:10:46.731",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354505,1748211046741,"fUST",-5000.0,0.00023408,2,"2025-05-25T22:10:46.741",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354506,1748211046751,"fUST",-645.81764302,0.00023448,2,"2025-05-25T22:10:46.751",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354507,1748211046761,"fUST",-2000.0,0.00023448,2,"2025-05-25T22:10:46.761",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354508,1748211046771,"fUST",-918.08472964,0.00023452,9,"2025-05-25T22:10:46.771",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354509,1748211046781,"fUST",-825.44,0.00023472,5,"2025-05-25T22:10:46.781",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354510,1748211046793,"fUST",-1468.16621161,0.00023473,2,"2025-05-25T22:10:46.793",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354511,1748211046804,"fUST",-1013.66233292,0.00023479,2,"2025-05-25T22:10:46.804",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354512,1748211046815,"fUST",-2000.0,0.00023479,2,"2025-05-25T22:10:46.815",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354513,1748211046826,"fUST",-2000.0,0.00023479,2,"2025-05-25T22:10:46.826",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354514,1748211046837,"fUST",-2000.0,0.00023479,2,"2025-05-25T22:10:46.837",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354515,1748211046848,"fUST",-2400.0,0.00023479,2,"2025-05-25T22:10:46.848",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354516,1748211046860,"fUST",-2000.0,0.00023479,2,"2025-05-25T22:10:46.860",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354517,1748211046870,"fUST",-2000.0,0.00023479,2,"2025-05-25T22:10:46.870",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354518,1748211046881,"fUST",-1057.41873304,0.00023479,2,"2025-05-25T22:10:46.881",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354519,1748211046891,"fUST",-2000.0,0.00023501,2,"2025-05-25T22:10:46.891",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354520,1748211046907,"fUST",-1050.465869,0.00023525,15,"2025-05-25T22:10:46.907",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354521,1748211046916,"fUST",-465.76,0.00023561,2,"2025-05-25T22:10:46.916",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354522,1748211046928,"fUST",-500.0,0.00023561,2,"2025-05-25T22:10:46.928",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354523,1748211046940,"fUST",-513.21,0.00023561,2,"2025-05-25T22:10:46.940",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354524,1748211046954,"fUST",-528.45,0.00023561,2,"2025-05-25T22:10:46.954",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354525,1748211046965,"fUST",-495.24,0.00023561,2,"2025-05-25T22:10:46.965",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354526,1748211046979,"fUST",-430.0,0.00023561,2,"2025-05-25T22:10:46.979",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354527,1748211046993,"fUST",-430.0,0.00023561,2,"2025-05-25T22:10:46.993",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354528,1748211047003,"fUST",-430.0,0.00023561,2,"2025-05-25T22:10:47.003",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354529,1748211047013,"fUST",-480.39,0.00023561,2,"2025-05-25T22:10:47.013",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354530,1748211047023,"fUST",-625.99,0.00023561,2,"2025-05-25T22:10:47.023",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354531,1748211047033,"fUST",-430.0,0.00023561,2,"2025-05-25T22:10:47.033",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354532,1748211047043,"fUST",-1078.07,0.00023561,2,"2025-05-25T22:10:47.043",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354533,1748211047053,"fUST",-897.06,0.00023561,2,"2025-05-25T22:10:47.053",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354534,1748211047064,"fUST",-973.25,0.00023561,2,"2025-05-25T22:10:47.064",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354535,1748211047074,"fUST",-430.0,0.00023561,2,"2025-05-25T22:10:47.074",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354536,1748211047085,"fUST",-1512.75,0.00023561,2,"2025-05-25T22:10:47.085",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354537,1748211047096,"fUST",-430.0,0.00023561,2,"2025-05-25T22:10:47.096",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354538,1748211047106,"fUST",-1006.6,0.00023561,2,"2025-05-25T22:10:47.106",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354539,1748211047117,"fUST",-689.58,0.00023561,2,"2025-05-25T22:10:47.117",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354540,1748211047129,"fUST",-873.69,0.00023561,2,"2025-05-25T22:10:47.129",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354541,1748211047139,"fUST",-621.02,0.00023561,2,"2025-05-25T22:10:47.139",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354542,1748211047151,"fUST",-650.65,0.00023561,2,"2025-05-25T22:10:47.151",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354543,1748211047160,"fUST",-701.63,0.00023561,2,"2025-05-25T22:10:47.160",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354544,1748211047170,"fUST",-825.44,0.00023572,2,"2025-05-25T22:10:47.170",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354545,1748211047182,"fUST",-2000.0,0.00023616,2,"2025-05-25T22:10:47.182",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354546,1748211047191,"fUST",-2000.0,0.00023616,2,"2025-05-25T22:10:47.191",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354547,1748211047201,"fUST",-825.44,0.00023672,5,"2025-05-25T22:10:47.201",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354548,1748211047211,"fUST",-638.78027905,0.00023691,2,"2025-05-25T22:10:47.211",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354549,1748211047227,"fUST",-4361.21972095,0.00023691,2,"2025-05-25T22:10:47.227",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354550,1748211047237,"fUST",-2129.8916605,0.00023691,2,"2025-05-25T22:10:47.237",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354553,1748211242160,"fUST",287.0,0.00013699,2,"2025-05-25T22:14:02.160",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354554,1748211294921,"fUST",-255.75,0.00013699,2,"2025-05-25T22:14:54.921",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354564,1748211651443,"fUST",248.85,0.00013699,2,"2025-05-25T22:20:51.443",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354653,1748212232395,"fUST",-332.673649,0.00013699,2,"2025-05-25T22:30:32.395",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354656,1748212232405,"fUST",-177.93,0.00014722,2,"2025-05-25T22:30:32.405",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354657,1748212232414,"fUST",-386.27895886,0.00015,2,"2025-05-25T22:30:32.414",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354660,1748212232424,"fUST",-266.89,0.00015949,2,"2025-05-25T22:30:32.424",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354661,1748212232433,"fUST",-3355.0,0.000166,2,"2025-05-25T22:30:32.433",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354663,1748212232444,"fUST",-355.86,0.00017176,2,"2025-05-25T22:30:32.444",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354664,1748212232454,"fUST",-444.82,0.00018402,2,"2025-05-25T22:30:32.454",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354665,1748212232463,"fUST",-4029.7756813,0.00018436,2,"2025-05-25T22:30:32.463",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354666,1748212232473,"fUST",-197.9765349,0.00018802,2,"2025-05-25T22:30:32.473",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354668,1748212232482,"fUST",-207.4,0.00019098,2,"2025-05-25T22:30:32.482",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354670,1748212232492,"fUST",-430.0,0.00019178,2,"2025-05-25T22:30:32.492",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354671,1748212232501,"fUST",-264.47280464,0.00019178,2,"2025-05-25T22:30:32.501",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354672,1748212232511,"fUST",-430.0,0.00019178,2,"2025-05-25T22:30:32.511",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354673,1748212232521,"fUST",-430.0,0.00019178,2,"2025-05-25T22:30:32.521",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354674,1748212232530,"fUST",-430.0,0.00019178,2,"2025-05-25T22:30:32.530",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354675,1748212232540,"fUST",-430.0,0.00019178,2,"2025-05-25T22:30:32.540",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354676,1748212232549,"fUST",-430.0,0.00019178,2,"2025-05-25T22:30:32.549",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354677,1748212232558,"fUST",-430.0,0.00019178,2,"2025-05-25T22:30:32.558",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354678,1748212232568,"fUST",-430.0,0.00019178,2,"2025-05-25T22:30:32.568",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354679,1748212232747,"fUST",-430.0,0.00019178,2,"2025-05-25T22:30:32.747",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354680,1748212232757,"fUST",-430.0,0.00019178,2,"2025-05-25T22:30:32.757",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354681,1748212232771,"fUST",-430.0,0.00019178,2,"2025-05-25T22:30:32.771",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354682,1748212232783,"fUST",-430.0,0.00019178,2,"2025-05-25T22:30:32.783",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354683,1748212232793,"fUST",-430.0,0.00019178,2,"2025-05-25T22:30:32.793",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354684,1748212232804,"fUST",-853.47,0.00019178,2,"2025-05-25T22:30:32.804",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354685,1748212232814,"fUST",-430.0,0.00019178,2,"2025-05-25T22:30:32.814",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354686,1748212232823,"fUST",-430.0,0.00019178,2,"2025-05-25T22:30:32.823",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354687,1748212232833,"fUST",-430.0,0.00019178,2,"2025-05-25T22:30:32.833",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354688,1748212232843,"fUST",-430.0,0.00019178,2,"2025-05-25T22:30:32.843",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354689,1748212232852,"fUST",-441.22,0.00019178,2,"2025-05-25T22:30:32.852",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354690,1748212232862,"fUST",-430.0,0.00019178,2,"2025-05-25T22:30:32.862",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354691,1748212232872,"fUST",-430.0,0.00019178,2,"2025-05-25T22:30:32.872",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354692,1748212232882,"fUST",-430.0,0.00019178,2,"2025-05-25T22:30:32.882",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354693,1748212232893,"fUST",-430.0,0.00019178,2,"2025-05-25T22:30:32.893",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354694,1748212232903,"fUST",-430.0,0.00019178,2,"2025-05-25T22:30:32.903",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354695,1748212232912,"fUST",-430.0,0.00019178,2,"2025-05-25T22:30:32.912",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354696,1748212232921,"fUST",-430.0,0.00019178,2,"2025-05-25T22:30:32.921",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354697,1748212232931,"fUST",-430.0,0.00019178,2,"2025-05-25T22:30:32.931",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354698,1748212232941,"fUST",-310.32908957,0.00019178,2,"2025-05-25T22:30:32.941",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354699,1748212232951,"fUST",-430.0,0.00019178,2,"2025-05-25T22:30:32.951",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354700,1748212232960,"fUST",-430.0,0.00019178,2,"2025-05-25T22:30:32.960",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354701,1748212232971,"fUST",-552.94,0.00019178,2,"2025-05-25T22:30:32.971",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354702,1748212232981,"fUST",-430.0,0.00019178,2,"2025-05-25T22:30:32.981",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354703,1748212232990,"fUST",-185.96615559,0.00019352,2,"2025-05-25T22:30:32.990",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354704,1748212233000,"fUST",-105.70724972,0.00019452,2,"2025-05-25T22:30:33.000",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354705,1748212233012,"fUST",-324.29275028,0.00019452,2,"2025-05-25T22:30:33.012",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354706,1748212233022,"fUST",-218.45724972,0.00019452,2,"2025-05-25T22:30:33.022",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354723,1748212238075,"fUST",-287.0,0.00019451,2,"2025-05-25T22:30:38.075",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354724,1748212238084,"fUST",-170.55042796,0.00019452,2,"2025-05-25T22:30:38.084",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354725,1748212238094,"fUST",-430.0,0.00019452,2,"2025-05-25T22:30:38.094",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354726,1748212238104,"fUST",-430.0,0.00019452,2,"2025-05-25T22:30:38.104",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354727,1748212238113,"fUST",-265.53262795,0.00019452,2,"2025-05-25T22:30:38.113",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354728,1748212238123,"fUST",-214.89560876,0.00019452,2,"2025-05-25T22:30:38.123",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354729,1748212238131,"fUST",-430.0,0.00019452,2,"2025-05-25T22:30:38.131",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354730,1748212238141,"fUST",-430.0,0.00019452,2,"2025-05-25T22:30:38.141",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354731,1748212238151,"fUST",-430.0,0.00019452,2,"2025-05-25T22:30:38.151",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354732,1748212238163,"fUST",-853.47,0.00019452,2,"2025-05-25T22:30:38.163",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354733,1748212238173,"fUST",-430.0,0.00019452,2,"2025-05-25T22:30:38.173",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354734,1748212238182,"fUST",-430.0,0.00019452,2,"2025-05-25T22:30:38.182",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354735,1748212238192,"fUST",-430.0,0.00019452,2,"2025-05-25T22:30:38.192",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354736,1748212238203,"fUST",-441.22,0.00019452,2,"2025-05-25T22:30:38.203",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354737,1748212238212,"fUST",-430.0,0.00019452,2,"2025-05-25T22:30:38.212",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354738,1748212238222,"fUST",-430.0,0.00019452,2,"2025-05-25T22:30:38.222",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354739,1748212238233,"fUST",-430.0,0.00019452,2,"2025-05-25T22:30:38.233",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354740,1748212238243,"fUST",-430.0,0.00019452,2,"2025-05-25T22:30:38.243",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354741,1748212238255,"fUST",-382.08263381,0.00019452,2,"2025-05-25T22:30:38.255",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354742,1748212238265,"fUST",-430.0,0.00019452,2,"2025-05-25T22:30:38.265",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354743,1748212238275,"fUST",-430.0,0.00019452,2,"2025-05-25T22:30:38.275",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354744,1748212238288,"fUST",-430.0,0.00019452,2,"2025-05-25T22:30:38.288",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354745,1748212238298,"fUST",-430.0,0.00019452,2,"2025-05-25T22:30:38.298",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354746,1748212238308,"fUST",-430.0,0.00019452,2,"2025-05-25T22:30:38.308",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354747,1748212238320,"fUST",-552.94,0.00019452,2,"2025-05-25T22:30:38.320",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354748,1748212238331,"fUST",-390.22134882,0.00019452,2,"2025-05-25T22:30:38.331",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354749,1748212238346,"fUST",-39.77865118,0.00019452,2,"2025-05-25T22:30:38.346",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354750,1748212238358,"fUST",-423.00916439,0.00019529,2,"2025-05-25T22:30:38.358",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354751,1748212238367,"fUST",-229.13142565,0.00019529,2,"2025-05-25T22:30:38.367",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354752,1748212238379,"fUST",-160.0,0.00019529,2,"2025-05-25T22:30:38.379",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354753,1748212238389,"fUST",-212.55626673,0.00019529,2,"2025-05-25T22:30:38.389",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354754,1748212238400,"fUST",-894.64583333,0.00019529,2,"2025-05-25T22:30:38.400",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354755,1748212238411,"fUST",-160.0,0.00019529,2,"2025-05-25T22:30:38.411",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354756,1748212238421,"fUST",-160.0,0.00019529,2,"2025-05-25T22:30:38.421",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354757,1748212238430,"fUST",-160.0,0.00019529,2,"2025-05-25T22:30:38.430",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354758,1748212238439,"fUST",-533.78,0.00019629,2,"2025-05-25T22:30:38.439",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354759,1748212238449,"fUST",-430.0,0.00019726,2,"2025-05-25T22:30:38.449",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362354760,1748212238458,"fUST",-77.9365626,0.00019726,2,"2025-05-25T22:30:38.458",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355094,1748212243190,"fUST",-352.0634374,0.00019726,2,"2025-05-25T22:30:43.190",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355096,1748212243199,"fUST",-430.0,0.00019726,2,"2025-05-25T22:30:43.199",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355099,1748212243212,"fUST",-430.0,0.00019726,2,"2025-05-25T22:30:43.212",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355101,1748212243221,"fUST",-430.0,0.00019726,2,"2025-05-25T22:30:43.221",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355104,1748212243231,"fUST",-853.47,0.00019726,2,"2025-05-25T22:30:43.231",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355106,1748212243240,"fUST",-430.0,0.00019726,2,"2025-05-25T22:30:43.240",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355108,1748212243249,"fUST",-430.0,0.00019726,2,"2025-05-25T22:30:43.249",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355110,1748212243259,"fUST",-430.0,0.00019726,2,"2025-05-25T22:30:43.259",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355112,1748212243268,"fUST",-441.22,0.00019726,2,"2025-05-25T22:30:43.268",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355114,1748212243279,"fUST",-430.0,0.00019726,2,"2025-05-25T22:30:43.279",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355116,1748212243288,"fUST",-430.0,0.00019726,2,"2025-05-25T22:30:43.288",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355118,1748212243297,"fUST",-430.0,0.00019726,2,"2025-05-25T22:30:43.297",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355119,1748212243307,"fUST",-430.0,0.00019726,2,"2025-05-25T22:30:43.307",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355120,1748212243317,"fUST",-430.0,0.00019726,2,"2025-05-25T22:30:43.317",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355121,1748212243326,"fUST",-430.0,0.00019726,2,"2025-05-25T22:30:43.326",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355122,1748212243336,"fUST",-430.0,0.00019726,2,"2025-05-25T22:30:43.336",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355123,1748212243345,"fUST",-430.0,0.00019726,2,"2025-05-25T22:30:43.345",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355124,1748212243355,"fUST",-430.0,0.00019726,2,"2025-05-25T22:30:43.355",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355125,1748212243364,"fUST",-552.94,0.00019726,2,"2025-05-25T22:30:43.364",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355126,1748212243375,"fUST",-430.0,0.00019726,2,"2025-05-25T22:30:43.375",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355127,1748212243385,"fUST",-428.67864138,0.00019829,2,"2025-05-25T22:30:43.385",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355128,1748212243394,"fUST",-500.0,0.00019855,2,"2025-05-25T22:30:43.394",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355129,1748212243404,"fUST",-481.93218547,0.000199,2,"2025-05-25T22:30:43.404",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355130,1748212243414,"fUST",-158.0,0.0002,2,"2025-05-25T22:30:43.414",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355131,1748212243423,"fUST",-430.0,0.0002,2,"2025-05-25T22:30:43.423",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355132,1748212243432,"fUST",-430.0,0.0002,2,"2025-05-25T22:30:43.432",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355134,1748212243442,"fUST",-430.0,0.0002,2,"2025-05-25T22:30:43.442",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355135,1748212243452,"fUST",-430.0,0.0002,2,"2025-05-25T22:30:43.452",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355136,1748212243463,"fUST",-231.53618492,0.0002,2,"2025-05-25T22:30:43.463",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355137,1748212243473,"fUST",-853.47,0.0002,2,"2025-05-25T22:30:43.473",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355138,1748212243482,"fUST",-430.0,0.0002,2,"2025-05-25T22:30:43.482",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355140,1748212243492,"fUST",-430.0,0.0002,2,"2025-05-25T22:30:43.492",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355142,1748212243502,"fUST",-430.0,0.0002,2,"2025-05-25T22:30:43.502",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355143,1748212243511,"fUST",-441.22,0.0002,2,"2025-05-25T22:30:43.511",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355146,1748212243521,"fUST",-430.0,0.0002,2,"2025-05-25T22:30:43.521",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355148,1748212243531,"fUST",-430.0,0.0002,2,"2025-05-25T22:30:43.531",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355150,1748212243540,"fUST",-247.63335453,0.0002,2,"2025-05-25T22:30:43.540",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355152,1748212243550,"fUST",-430.0,0.0002,2,"2025-05-25T22:30:43.550",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355154,1748212243559,"fUST",-430.0,0.0002,2,"2025-05-25T22:30:43.559",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355156,1748212243569,"fUST",-430.0,0.0002,2,"2025-05-25T22:30:43.569",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355158,1748212243578,"fUST",-430.0,0.0002,2,"2025-05-25T22:30:43.578",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355160,1748212243587,"fUST",-430.0,0.0002,2,"2025-05-25T22:30:43.587",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355162,1748212243596,"fUST",-430.0,0.0002,2,"2025-05-25T22:30:43.596",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355164,1748212243606,"fUST",-552.94,0.0002,2,"2025-05-25T22:30:43.606",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355166,1748212243616,"fUST",-248.05319975,0.0002,2,"2025-05-25T22:30:43.616",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355168,1748212243625,"fUST",-481.93218547,0.00020072,2,"2025-05-25T22:30:43.625",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355170,1748212243635,"fUST",-185.96615559,0.00020145,2,"2025-05-25T22:30:43.635",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355172,1748212243644,"fUST",-404.0,0.00020183,2,"2025-05-25T22:30:43.644",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355174,1748212243654,"fUST",-332.673649,0.00020187,2,"2025-05-25T22:30:43.654",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355176,1748212243663,"fUST",-481.93218547,0.00020245,2,"2025-05-25T22:30:43.663",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355178,1748212243672,"fUST",-430.0,0.00020273,2,"2025-05-25T22:30:43.672",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355180,1748212243682,"fUST",-430.0,0.00020273,2,"2025-05-25T22:30:43.682",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355182,1748212243691,"fUST",-430.0,0.00020273,2,"2025-05-25T22:30:43.691",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355184,1748212243701,"fUST",-430.0,0.00020273,2,"2025-05-25T22:30:43.701",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355186,1748212243713,"fUST",-853.47,0.00020273,2,"2025-05-25T22:30:43.713",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355188,1748212243724,"fUST",-430.0,0.00020273,2,"2025-05-25T22:30:43.724",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355190,1748212243736,"fUST",-430.0,0.00020273,2,"2025-05-25T22:30:43.736",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355192,1748212243746,"fUST",-430.0,0.00020273,2,"2025-05-25T22:30:43.746",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355194,1748212243755,"fUST",-441.22,0.00020273,2,"2025-05-25T22:30:43.755",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355196,1748212243766,"fUST",-430.0,0.00020273,2,"2025-05-25T22:30:43.766",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355198,1748212243776,"fUST",-268.20167266,0.00020273,2,"2025-05-25T22:30:43.776",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355200,1748212243786,"fUST",-430.0,0.00020273,2,"2025-05-25T22:30:43.786",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355202,1748212243795,"fUST",-430.0,0.00020273,2,"2025-05-25T22:30:43.795",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355204,1748212243806,"fUST",-430.0,0.00020273,2,"2025-05-25T22:30:43.806",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355206,1748212243815,"fUST",-430.0,0.00020273,2,"2025-05-25T22:30:43.815",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355208,1748212243825,"fUST",-430.0,0.00020273,2,"2025-05-25T22:30:43.825",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355210,1748212243835,"fUST",-430.0,0.00020273,2,"2025-05-25T22:30:43.835",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355212,1748212243844,"fUST",-552.94,0.00020273,2,"2025-05-25T22:30:43.844",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355214,1748212243854,"fUST",-481.93218547,0.00020417,3,"2025-05-25T22:30:43.854",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355216,1748212243863,"fUST",-215.0738,0.00020467,2,"2025-05-25T22:30:43.863",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355219,1748212243872,"fUST",-2200.0,0.00020534,2,"2025-05-25T22:30:43.872",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355221,1748212243882,"fUST",-430.0,0.00020547,2,"2025-05-25T22:30:43.882",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355223,1748212243892,"fUST",-430.0,0.00020547,2,"2025-05-25T22:30:43.892",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355225,1748212243901,"fUST",-430.0,0.00020547,2,"2025-05-25T22:30:43.901",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355227,1748212243910,"fUST",-430.0,0.00020547,2,"2025-05-25T22:30:43.910",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355229,1748212243919,"fUST",-853.47,0.00020547,2,"2025-05-25T22:30:43.919",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355231,1748212243929,"fUST",-430.0,0.00020547,2,"2025-05-25T22:30:43.929",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355233,1748212243938,"fUST",-430.0,0.00020547,2,"2025-05-25T22:30:43.938",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355235,1748212243948,"fUST",-430.0,0.00020547,2,"2025-05-25T22:30:43.948",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355237,1748212243960,"fUST",-441.22,0.00020547,2,"2025-05-25T22:30:43.960",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355239,1748212243969,"fUST",-430.0,0.00020547,2,"2025-05-25T22:30:43.969",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355241,1748212243979,"fUST",-430.0,0.00020547,2,"2025-05-25T22:30:43.979",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355242,1748212243988,"fUST",-430.0,0.00020547,2,"2025-05-25T22:30:43.988",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355243,1748212243999,"fUST",-430.0,0.00020547,2,"2025-05-25T22:30:43.999",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355244,1748212244009,"fUST",-430.0,0.00020547,2,"2025-05-25T22:30:44.009",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355245,1748212244018,"fUST",-430.0,0.00020547,2,"2025-05-25T22:30:44.018",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355246,1748212244028,"fUST",-430.0,0.00020547,2,"2025-05-25T22:30:44.028",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355247,1748212244042,"fUST",-552.94,0.00020547,2,"2025-05-25T22:30:44.042",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355248,1748212244053,"fUST",-481.93218547,0.0002059,3,"2025-05-25T22:30:44.053",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355249,1748212244062,"fUST",-481.93218547,0.00020762,3,"2025-05-25T22:30:44.062",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355250,1748212244073,"fUST",-430.0,0.00020821,2,"2025-05-25T22:30:44.073",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355251,1748212244083,"fUST",-430.0,0.00020821,2,"2025-05-25T22:30:44.083",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355252,1748212244093,"fUST",-430.0,0.00020821,2,"2025-05-25T22:30:44.093",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355253,1748212244102,"fUST",-430.0,0.00020821,2,"2025-05-25T22:30:44.102",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355254,1748212244112,"fUST",-853.47,0.00020821,2,"2025-05-25T22:30:44.112",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355255,1748212244122,"fUST",-430.0,0.00020821,2,"2025-05-25T22:30:44.122",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355256,1748212244131,"fUST",-430.0,0.00020821,2,"2025-05-25T22:30:44.131",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355257,1748212244142,"fUST",-430.0,0.00020821,2,"2025-05-25T22:30:44.142",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355258,1748212244152,"fUST",-441.22,0.00020821,2,"2025-05-25T22:30:44.152",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355259,1748212244162,"fUST",-430.0,0.00020821,2,"2025-05-25T22:30:44.162",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355261,1748212244172,"fUST",-430.0,0.00020821,2,"2025-05-25T22:30:44.172",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355262,1748212244181,"fUST",-430.0,0.00020821,2,"2025-05-25T22:30:44.181",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355264,1748212244191,"fUST",-430.0,0.00020821,2,"2025-05-25T22:30:44.191",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355266,1748212244200,"fUST",-430.0,0.00020821,2,"2025-05-25T22:30:44.200",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355267,1748212244214,"fUST",-430.0,0.00020821,2,"2025-05-25T22:30:44.214",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355268,1748212244223,"fUST",-430.0,0.00020821,2,"2025-05-25T22:30:44.223",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355269,1748212244233,"fUST",-552.94,0.00020821,2,"2025-05-25T22:30:44.233",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355270,1748212244242,"fUST",-622.75,0.00020856,2,"2025-05-25T22:30:44.242",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355271,1748212244251,"fUST",-481.93218547,0.00020934,4,"2025-05-25T22:30:44.251",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355272,1748212244260,"fUST",-185.96615559,0.00020937,2,"2025-05-25T22:30:44.260",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355273,1748212244270,"fUST",-168.91,0.0002107,2,"2025-05-25T22:30:44.270",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355274,1748212244280,"fUST",-430.0,0.00021095,2,"2025-05-25T22:30:44.280",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355275,1748212244290,"fUST",-430.0,0.00021095,2,"2025-05-25T22:30:44.290",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355276,1748212244299,"fUST",-456.89638474,0.00021095,2,"2025-05-25T22:30:44.299",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355277,1748212244309,"fUST",-352.79677465,0.00021095,2,"2025-05-25T22:30:44.309",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355278,1748212244319,"fUST",-853.47,0.00021095,2,"2025-05-25T22:30:44.319",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355279,1748212244329,"fUST",-430.0,0.00021095,2,"2025-05-25T22:30:44.329",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355280,1748212244339,"fUST",-430.0,0.00021095,2,"2025-05-25T22:30:44.339",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355281,1748212244348,"fUST",-430.0,0.00021095,2,"2025-05-25T22:30:44.348",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355282,1748212244359,"fUST",-441.22,0.00021095,2,"2025-05-25T22:30:44.359",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355283,1748212244368,"fUST",-430.0,0.00021095,2,"2025-05-25T22:30:44.368",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355284,1748212244378,"fUST",-430.0,0.00021095,2,"2025-05-25T22:30:44.378",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355285,1748212244387,"fUST",-430.0,0.00021095,2,"2025-05-25T22:30:44.387",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355286,1748212244397,"fUST",-430.0,0.00021095,2,"2025-05-25T22:30:44.397",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355287,1748212244407,"fUST",-430.0,0.00021095,2,"2025-05-25T22:30:44.407",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355288,1748212244417,"fUST",-430.0,0.00021095,2,"2025-05-25T22:30:44.417",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355289,1748212244426,"fUST",-430.0,0.00021095,2,"2025-05-25T22:30:44.426",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355290,1748212244436,"fUST",-552.94,0.00021095,2,"2025-05-25T22:30:44.436",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355291,1748212244446,"fUST",-481.93218547,0.00021107,4,"2025-05-25T22:30:44.446",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355292,1748212244458,"fUST",-481.93218547,0.00021279,5,"2025-05-25T22:30:44.458",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355293,1748212244468,"fUST",-430.0,0.00021369,2,"2025-05-25T22:30:44.468",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355294,1748212244478,"fUST",-152.64168551,0.00021369,2,"2025-05-25T22:30:44.478",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355295,1748212244487,"fUST",-853.47,0.00021369,2,"2025-05-25T22:30:44.487",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355296,1748212244499,"fUST",-430.0,0.00021369,2,"2025-05-25T22:30:44.499",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355297,1748212244509,"fUST",-430.0,0.00021369,2,"2025-05-25T22:30:44.509",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355298,1748212244518,"fUST",-430.0,0.00021369,2,"2025-05-25T22:30:44.518",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355299,1748212244528,"fUST",-441.22,0.00021369,2,"2025-05-25T22:30:44.528",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355300,1748212244538,"fUST",-430.0,0.00021369,2,"2025-05-25T22:30:44.538",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355301,1748212244547,"fUST",-259.22362152,0.00021369,2,"2025-05-25T22:30:44.547",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355302,1748212244558,"fUST",-430.0,0.00021369,2,"2025-05-25T22:30:44.558",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355303,1748212244567,"fUST",-430.0,0.00021369,2,"2025-05-25T22:30:44.567",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355304,1748212244577,"fUST",-430.0,0.00021369,2,"2025-05-25T22:30:44.577",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355305,1748212244586,"fUST",-430.0,0.00021369,2,"2025-05-25T22:30:44.586",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355306,1748212244596,"fUST",-430.0,0.00021369,2,"2025-05-25T22:30:44.596",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355307,1748212244605,"fUST",-552.94,0.00021369,2,"2025-05-25T22:30:44.605",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355308,1748212244615,"fUST",-481.93218547,0.00021452,5,"2025-05-25T22:30:44.615",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355309,1748212244626,"fUST",-481.93218547,0.00021624,5,"2025-05-25T22:30:44.626",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355310,1748212244636,"fUST",-430.0,0.00021643,2,"2025-05-25T22:30:44.636",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355311,1748212244646,"fUST",-853.47,0.00021643,2,"2025-05-25T22:30:44.646",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355312,1748212244655,"fUST",-512.00835335,0.00021643,2,"2025-05-25T22:30:44.655",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355313,1748212244665,"fUST",-430.0,0.00021643,2,"2025-05-25T22:30:44.665",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355314,1748212244675,"fUST",-477.22026165,0.00021643,2,"2025-05-25T22:30:44.675",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355315,1748212244685,"fUST",-441.22,0.00021643,2,"2025-05-25T22:30:44.685",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355316,1748212244695,"fUST",-430.0,0.00021643,2,"2025-05-25T22:30:44.695",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355317,1748212244704,"fUST",-430.0,0.00021643,2,"2025-05-25T22:30:44.704",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355318,1748212244715,"fUST",-430.0,0.00021643,2,"2025-05-25T22:30:44.715",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355319,1748212244726,"fUST",-430.0,0.00021643,2,"2025-05-25T22:30:44.726",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355320,1748212244736,"fUST",-430.0,0.00021643,2,"2025-05-25T22:30:44.736",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355321,1748212244746,"fUST",-430.0,0.00021643,2,"2025-05-25T22:30:44.746",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355322,1748212244756,"fUST",-552.94,0.00021643,2,"2025-05-25T22:30:44.756",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355323,1748212244768,"fUST",-2000.0,0.000217,2,"2025-05-25T22:30:44.768",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355324,1748212244781,"fUST",-2000.0,0.000217,2,"2025-05-25T22:30:44.781",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355325,1748212244790,"fUST",-185.96615559,0.0002173,2,"2025-05-25T22:30:44.790",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355326,1748212244800,"fUST",-481.93218547,0.00021797,6,"2025-05-25T22:30:44.800",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355327,1748212244810,"fUST",-1325.58267,0.000218,5,"2025-05-25T22:30:44.810",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355328,1748212244820,"fUST",-1000.0,0.0002182,5,"2025-05-25T22:30:44.820",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355329,1748212244829,"fUST",-223.0315306,0.00021836,2,"2025-05-25T22:30:44.829",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355330,1748212244839,"fUST",-1000.0,0.0002184,5,"2025-05-25T22:30:44.839",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355331,1748212244849,"fUST",-1000.0,0.0002186,5,"2025-05-25T22:30:44.849",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355332,1748212244859,"fUST",-1000.0,0.0002188,5,"2025-05-25T22:30:44.859",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355333,1748212244868,"fUST",-3315.29,0.000219,2,"2025-05-25T22:30:44.868",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355334,1748212244878,"fUST",-1000.0,0.000219,5,"2025-05-25T22:30:44.878",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355335,1748212244888,"fUST",-501.39450779,0.000219,2,"2025-05-25T22:30:44.888",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355336,1748212244897,"fUST",-500.0,0.000219,2,"2025-05-25T22:30:44.897",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355337,1748212244907,"fUST",-500.0,0.000219,2,"2025-05-25T22:30:44.907",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355338,1748212244917,"fUST",-500.0,0.000219,2,"2025-05-25T22:30:44.917",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355339,1748212244926,"fUST",-500.0,0.000219,2,"2025-05-25T22:30:44.926",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355340,1748212244936,"fUST",-600.0,0.000219,2,"2025-05-25T22:30:44.936",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355341,1748212244947,"fUST",-617.59,0.00021907,10,"2025-05-25T22:30:44.947",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355342,1748212244959,"fUST",-1177.7,0.00021907,10,"2025-05-25T22:30:44.959",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355343,1748212244968,"fUST",-981.41,0.00021907,10,"2025-05-25T22:30:44.968",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355344,1748212244978,"fUST",-439.00364197,0.00021916,2,"2025-05-25T22:30:44.978",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355345,1748212244987,"fUST",-500.0,0.00021916,2,"2025-05-25T22:30:44.987",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355346,1748212244997,"fUST",-500.0,0.00021916,2,"2025-05-25T22:30:44.997",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355347,1748212245007,"fUST",-500.0,0.00021916,2,"2025-05-25T22:30:45.007",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355348,1748212245017,"fUST",-500.0,0.00021916,2,"2025-05-25T22:30:45.017",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355349,1748212245027,"fUST",-500.0,0.00021916,2,"2025-05-25T22:30:45.027",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355350,1748212245038,"fUST",-175.78169199,0.00021916,2,"2025-05-25T22:30:45.038",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355351,1748212245048,"fUST",-500.0,0.00021916,2,"2025-05-25T22:30:45.048",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355352,1748212245058,"fUST",-500.0,0.00021916,2,"2025-05-25T22:30:45.058",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355353,1748212245070,"fUST",-500.0,0.00021916,2,"2025-05-25T22:30:45.070",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355354,1748212245080,"fUST",-593.08569734,0.00021916,2,"2025-05-25T22:30:45.080",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355355,1748212245090,"fUST",-500.0,0.00021916,2,"2025-05-25T22:30:45.090",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355356,1748212245100,"fUST",-500.0,0.00021916,2,"2025-05-25T22:30:45.100",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355357,1748212245111,"fUST",-500.0,0.00021917,2,"2025-05-25T22:30:45.111",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355358,1748212245121,"fUST",-437.13509401,0.00021917,2,"2025-05-25T22:30:45.121",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355359,1748212245131,"fUST",-853.47,0.00021917,2,"2025-05-25T22:30:45.131",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355360,1748212245141,"fUST",-430.0,0.00021917,2,"2025-05-25T22:30:45.141",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355361,1748212245150,"fUST",-4180.24,0.00021917,2,"2025-05-25T22:30:45.150",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355362,1748212245160,"fUST",-441.22,0.00021917,2,"2025-05-25T22:30:45.160",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355363,1748212245170,"fUST",-430.0,0.00021917,2,"2025-05-25T22:30:45.170",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355364,1748212245180,"fUST",-527.09390671,0.00021917,2,"2025-05-25T22:30:45.180",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355365,1748212245190,"fUST",-430.0,0.00021917,2,"2025-05-25T22:30:45.190",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355366,1748212245200,"fUST",-430.0,0.00021917,2,"2025-05-25T22:30:45.200",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355367,1748212245212,"fUST",-430.0,0.00021917,2,"2025-05-25T22:30:45.212",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355368,1748212245222,"fUST",-254.65598689,0.00021917,2,"2025-05-25T22:30:45.222",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355369,1748212245231,"fUST",-552.94,0.00021917,2,"2025-05-25T22:30:45.231",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355370,1748212245241,"fUST",-481.93218547,0.00021969,6,"2025-05-25T22:30:45.241",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355371,1748212245252,"fUST",-500.0,0.00022011,2,"2025-05-25T22:30:45.252",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355372,1748212245264,"fUST",-500.0,0.00022011,2,"2025-05-25T22:30:45.264",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355373,1748212245275,"fUST",-1712.96,0.00022035,3,"2025-05-25T22:30:45.275",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355374,1748212245285,"fUST",-856.48,0.00022035,3,"2025-05-25T22:30:45.285",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355375,1748212245295,"fUST",-2917.06,0.00022037,3,"2025-05-25T22:30:45.295",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355376,1748212245305,"fUST",-500.0,0.00022047,2,"2025-05-25T22:30:45.305",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355377,1748212245315,"fUST",-711.71,0.00022083,2,"2025-05-25T22:30:45.315",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355378,1748212245325,"fUST",-481.93218547,0.00022141,6,"2025-05-25T22:30:45.325",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355379,1748212245338,"fUST",-853.47,0.00022191,2,"2025-05-25T22:30:45.338",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355380,1748212245348,"fUST",-430.0,0.00022191,2,"2025-05-25T22:30:45.348",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355381,1748212245359,"fUST",-441.22,0.00022191,2,"2025-05-25T22:30:45.359",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355382,1748212245368,"fUST",-430.0,0.00022191,2,"2025-05-25T22:30:45.368",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355383,1748212245378,"fUST",-430.0,0.00022191,2,"2025-05-25T22:30:45.378",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355384,1748212245388,"fUST",-430.0,0.00022191,2,"2025-05-25T22:30:45.388",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355385,1748212245399,"fUST",-181.44806429,0.00022191,2,"2025-05-25T22:30:45.399",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355386,1748212245409,"fUST",-552.94,0.00022191,2,"2025-05-25T22:30:45.409",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355387,1748212245420,"fUST",-481.93218547,0.00022314,7,"2025-05-25T22:30:45.420",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355388,1748212245430,"fUST",-2000.0,0.000224,2,"2025-05-25T22:30:45.430",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355389,1748212245440,"fUST",-516.66394945,0.00022448,2,"2025-05-25T22:30:45.440",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355390,1748212245450,"fUST",-1000.0,0.00022448,2,"2025-05-25T22:30:45.450",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355391,1748212245460,"fUST",-1000.0,0.00022448,2,"2025-05-25T22:30:45.460",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355393,1748212245470,"fUST",-1000.0,0.00022448,2,"2025-05-25T22:30:45.470",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355394,1748212245480,"fUST",-1200.0,0.00022448,2,"2025-05-25T22:30:45.480",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355395,1748212245490,"fUST",-297.29849381,0.00022458,2,"2025-05-25T22:30:45.490",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355396,1748212245499,"fUST",-500.0,0.00022458,2,"2025-05-25T22:30:45.499",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355397,1748212245509,"fUST",-500.0,0.00022465,2,"2025-05-25T22:30:45.509",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355398,1748212245519,"fUST",-853.47,0.00022465,2,"2025-05-25T22:30:45.519",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355399,1748212245528,"fUST",-430.0,0.00022465,2,"2025-05-25T22:30:45.528",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355400,1748212245537,"fUST",-441.22,0.00022465,2,"2025-05-25T22:30:45.537",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355401,1748212245547,"fUST",-430.0,0.00022465,2,"2025-05-25T22:30:45.547",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355402,1748212245557,"fUST",-430.0,0.00022465,2,"2025-05-25T22:30:45.557",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355403,1748212245567,"fUST",-430.0,0.00022465,2,"2025-05-25T22:30:45.567",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355404,1748212245577,"fUST",-552.94,0.00022465,2,"2025-05-25T22:30:45.577",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355405,1748212245586,"fUST",-481.93218547,0.00022486,7,"2025-05-25T22:30:45.586",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355406,1748212245596,"fUST",-185.96615559,0.00022522,2,"2025-05-25T22:30:45.596",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355407,1748212245606,"fUST",-428.24,0.00022549,3,"2025-05-25T22:30:45.606",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355408,1748212245615,"fUST",-1000.0,0.00022559,2,"2025-05-25T22:30:45.615",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355409,1748212245625,"fUST",-1000.0,0.00022559,2,"2025-05-25T22:30:45.625",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355410,1748212245635,"fUST",-481.93218547,0.00022659,7,"2025-05-25T22:30:45.635",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355411,1748212245645,"fUST",-2000.0,0.000227,2,"2025-05-25T22:30:45.645",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355413,1748212245654,"fUST",-2000.0,0.000227,2,"2025-05-25T22:30:45.654",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355415,1748212245664,"fUST",-853.47,0.00022739,2,"2025-05-25T22:30:45.664",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355417,1748212245674,"fUST",-430.0,0.00022739,2,"2025-05-25T22:30:45.674",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355419,1748212245683,"fUST",-441.22,0.00022739,2,"2025-05-25T22:30:45.683",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355421,1748212245693,"fUST",-430.0,0.00022739,2,"2025-05-25T22:30:45.693",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355423,1748212245703,"fUST",-430.0,0.00022739,2,"2025-05-25T22:30:45.703",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355425,1748212245713,"fUST",-525.90374362,0.00022739,2,"2025-05-25T22:30:45.713",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355427,1748212245723,"fUST",-552.94,0.00022739,2,"2025-05-25T22:30:45.723",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355429,1748212245735,"fUST",-481.93218547,0.00022831,8,"2025-05-25T22:30:45.735",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355431,1748212245744,"fUST",-1331.212154,0.00022996,2,"2025-05-25T22:30:45.744",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355433,1748212245754,"fUST",-1500.0,0.00022996,2,"2025-05-25T22:30:45.754",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355435,1748212245764,"fUST",-1500.0,0.00022996,2,"2025-05-25T22:30:45.764",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355437,1748212245774,"fUST",-1800.0,0.00022996,2,"2025-05-25T22:30:45.774",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355439,1748212245784,"fUST",-481.93218547,0.00023003,8,"2025-05-25T22:30:45.784",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355441,1748212245793,"fUST",-500.0,0.00023013,2,"2025-05-25T22:30:45.793",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355443,1748212245803,"fUST",-853.47,0.00023013,2,"2025-05-25T22:30:45.803",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355445,1748212245813,"fUST",-259.51403489,0.00023013,2,"2025-05-25T22:30:45.813",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355447,1748212245823,"fUST",-441.22,0.00023013,2,"2025-05-25T22:30:45.823",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355449,1748212245832,"fUST",-430.0,0.00023013,2,"2025-05-25T22:30:45.832",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355451,1748212245843,"fUST",-430.0,0.00023013,2,"2025-05-25T22:30:45.843",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355453,1748212245853,"fUST",-552.94,0.00023013,2,"2025-05-25T22:30:45.853",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355455,1748212245862,"fUST",-363.8823352,0.00023096,2,"2025-05-25T22:30:45.862",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355457,1748212245872,"fUST",-363.8823352,0.00023096,2,"2025-05-25T22:30:45.872",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355459,1748212245882,"fUST",-363.8823352,0.00023096,2,"2025-05-25T22:30:45.882",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355476,1748212246034,"fUST",-363.8823352,0.00023096,2,"2025-05-25T22:30:46.034",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355478,1748212246044,"fUST",-638.9691425,0.00023096,2,"2025-05-25T22:30:46.044",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355480,1748212246054,"fUST",-776.62884264,0.00023107,2,"2025-05-25T22:30:46.054",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355482,1748212246064,"fUST",-1500.0,0.00023107,2,"2025-05-25T22:30:46.064",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355484,1748212246074,"fUST",-481.93218547,0.00023176,8,"2025-05-25T22:30:46.074",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355486,1748212246083,"fUST",-404.0,0.00023183,2,"2025-05-25T22:30:46.083",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355488,1748212246093,"fUST",-500.0,0.0002319,2,"2025-05-25T22:30:46.093",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355490,1748212246103,"fUST",-231.28369723,0.00023205,2,"2025-05-25T22:30:46.103",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355492,1748212246113,"fUST",-506.826248,0.00023217,2,"2025-05-25T22:30:46.113",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355494,1748212246124,"fUST",-853.47,0.00023287,2,"2025-05-25T22:30:46.124",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355496,1748212246134,"fUST",-441.22,0.00023287,2,"2025-05-25T22:30:46.134",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355498,1748212246143,"fUST",-430.0,0.00023287,2,"2025-05-25T22:30:46.143",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355500,1748212246153,"fUST",-430.0,0.00023287,2,"2025-05-25T22:30:46.153",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355502,1748212246162,"fUST",-552.94,0.00023287,2,"2025-05-25T22:30:46.162",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355504,1748212246172,"fUST",-800.67,0.0002331,2,"2025-05-25T22:30:46.172",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355506,1748212246182,"fUST",-185.96615559,0.00023315,2,"2025-05-25T22:30:46.182",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355508,1748212246192,"fUST",-481.93218547,0.00023348,9,"2025-05-25T22:30:46.192",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355510,1748212246201,"fUST",-185.0497304,0.0002337,2,"2025-05-25T22:30:46.201",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355512,1748212246211,"fUST",-154.2938119,0.0002337,2,"2025-05-25T22:30:46.211",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355514,1748212246221,"fUST",-158.2750078,0.0002337,2,"2025-05-25T22:30:46.221",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355516,1748212246230,"fUST",-316.5500156,0.0002337,2,"2025-05-25T22:30:46.230",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355518,1748212246240,"fUST",-352.4077528,0.0002337,2,"2025-05-25T22:30:46.240",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355520,1748212246250,"fUST",-158.2750078,0.0002337,2,"2025-05-25T22:30:46.250",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355522,1748212246260,"fUST",-158.2750078,0.0002337,2,"2025-05-25T22:30:46.260",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355524,1748212246269,"fUST",-162.1697547,0.0002337,2,"2025-05-25T22:30:46.269",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355526,1748212246279,"fUST",-2000.0,0.000234,2,"2025-05-25T22:30:46.279",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355528,1748212246288,"fUST",-3425.92,0.00023405,3,"2025-05-25T22:30:46.288",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355530,1748212246298,"fUST",-1712.96,0.00023405,3,"2025-05-25T22:30:46.298",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355532,1748212246307,"fUST",-5834.12,0.00023407,3,"2025-05-25T22:30:46.307",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355534,1748212246317,"fUST",-200.0,0.00023465,3,"2025-05-25T22:30:46.317",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355536,1748212246326,"fUST",-481.93218547,0.00023521,9,"2025-05-25T22:30:46.326",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355537,1748212246336,"fUST",-2000.0,0.00023544,2,"2025-05-25T22:30:46.336",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355539,1748212246345,"fUST",-2000.0,0.00023544,2,"2025-05-25T22:30:46.345",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355541,1748212246355,"fUST",-2400.0,0.00023544,2,"2025-05-25T22:30:46.355",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355543,1748212246365,"fUST",-500.0,0.00023561,2,"2025-05-25T22:30:46.365",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355545,1748212246374,"fUST",-853.47,0.00023561,2,"2025-05-25T22:30:46.374",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355547,1748212246385,"fUST",-441.22,0.00023561,2,"2025-05-25T22:30:46.385",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355548,1748212246395,"fUST",-430.0,0.00023561,2,"2025-05-25T22:30:46.395",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355549,1748212246404,"fUST",-166.33072916,0.00023561,2,"2025-05-25T22:30:46.404",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355550,1748212246413,"fUST",-552.94,0.00023561,2,"2025-05-25T22:30:46.413",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355551,1748212246423,"fUST",-2000.0,0.00023655,2,"2025-05-25T22:30:46.423",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355552,1748212246432,"fUST",-2870.1083395,0.00023691,2,"2025-05-25T22:30:46.432",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355553,1748212246443,"fUST",-481.93218547,0.00023693,9,"2025-05-25T22:30:46.443",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355554,1748212246453,"fUST",-2000.0,0.000237,2,"2025-05-25T22:30:46.453",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355555,1748212246463,"fUST",-2000.0,0.000237,2,"2025-05-25T22:30:46.463",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355556,1748212246472,"fUST",-12500.0,0.00023747,3,"2025-05-25T22:30:46.472",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355557,1748212246482,"fUST",-12500.0,0.00023756,3,"2025-05-25T22:30:46.482",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355558,1748212246492,"fUST",-12500.0,0.00023765,3,"2025-05-25T22:30:46.492",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355559,1748212246501,"fUST",-825.44,0.00023772,2,"2025-05-25T22:30:46.501",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355560,1748212246511,"fUST",-12500.0,0.00023773,3,"2025-05-25T22:30:46.511",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355561,1748212246521,"fUST",-12500.0,0.00023782,3,"2025-05-25T22:30:46.521",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355562,1748212246530,"fUST",-12500.0,0.00023791,3,"2025-05-25T22:30:46.530",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355563,1748212246540,"fUST",-663.15891423,0.00023791,3,"2025-05-25T22:30:46.540",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355564,1748212246549,"fUST",-12500.0,0.00023791,3,"2025-05-25T22:30:46.549",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355565,1748212246559,"fUST",-12500.0,0.000238,3,"2025-05-25T22:30:46.559",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355566,1748212246569,"fUST",-12500.0,0.000238,3,"2025-05-25T22:30:46.569",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355567,1748212246579,"fUST",-160.0,0.000238,3,"2025-05-25T22:30:46.579",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355568,1748212246588,"fUST",-160.0,0.000238,3,"2025-05-25T22:30:46.588",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355569,1748212246598,"fUST",-12500.0,0.00023809,3,"2025-05-25T22:30:46.598",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355570,1748212246607,"fUST",-12500.0,0.00023809,3,"2025-05-25T22:30:46.607",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355571,1748212246617,"fUST",-160.0,0.0002381,3,"2025-05-25T22:30:46.617",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355572,1748212246627,"fUST",-12500.0,0.00023817,3,"2025-05-25T22:30:46.627",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355573,1748212246636,"fUST",-12500.0,0.00023817,3,"2025-05-25T22:30:46.636",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355574,1748212246648,"fUST",-12500.0,0.00023826,3,"2025-05-25T22:30:46.648",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355575,1748212246657,"fUST",-12500.0,0.00023826,3,"2025-05-25T22:30:46.657",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355576,1748212246668,"fUST",-12500.0,0.00023835,3,"2025-05-25T22:30:46.668",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355577,1748212246678,"fUST",-12500.0,0.00023835,3,"2025-05-25T22:30:46.678",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355578,1748212246687,"fUST",-12500.0,0.00023835,3,"2025-05-25T22:30:46.687",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355579,1748212246697,"fUST",-3703.57756529,0.00023835,3,"2025-05-25T22:30:46.697",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355580,1748212246708,"fUST",-12500.0,0.00023835,3,"2025-05-25T22:30:46.708",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355581,1748212246718,"fUST",-853.47,0.00023835,2,"2025-05-25T22:30:46.718",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355582,1748212246730,"fUST",-441.22,0.00023835,2,"2025-05-25T22:30:46.730",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355583,1748212246743,"fUST",-518.64573307,0.00023835,2,"2025-05-25T22:30:46.743",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355584,1748212246752,"fUST",-552.94,0.00023835,2,"2025-05-25T22:30:46.752",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355585,1748212246762,"fUST",-481.93218547,0.00023866,10,"2025-05-25T22:30:46.762",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355586,1748212246771,"fUST",-1501.17402532,0.0002387,2,"2025-05-25T22:30:46.771",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355587,1748212246781,"fUST",-825.44,0.00023872,5,"2025-05-25T22:30:46.781",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355588,1748212246790,"fUST",-419519.62594957,0.000239,2,"2025-05-25T22:30:46.790",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355589,1748212246806,"fUST",-5418.5,0.000239,2,"2025-05-25T22:30:46.806",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355590,1748212247152,"fUST",-430.0,0.00019178,2,"2025-05-25T22:30:47.152",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355591,1748212247162,"fUST",-430.0,0.00019452,2,"2025-05-25T22:30:47.162",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355592,1748212247172,"fUST",-430.0,0.00019726,2,"2025-05-25T22:30:47.172",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355593,1748212247181,"fUST",-249.63,0.0002,2,"2025-05-25T22:30:47.181",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355594,1748212247191,"fUST",-500.0,0.00021916,2,"2025-05-25T22:30:47.191",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355595,1748212247201,"fUST",-500.0,0.00021916,2,"2025-05-25T22:30:47.201",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355596,1748212247211,"fUST",-214.12,0.00022986,3,"2025-05-25T22:30:47.211",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355597,1748212247220,"fUST",-423.00916439,0.00023405,3,"2025-05-25T22:30:47.220",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355598,1748212247230,"fUST",-576.54913997,0.000239,2,"2025-05-25T22:30:47.230",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355599,1748212374685,"fUST",-2214.0,0.00018986,2,"2025-05-25T22:32:54.685",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355602,1748212627707,"fUST",297.0,0.00013699,2,"2025-05-25T22:37:07.707",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355603,1748212644594,"fUST",-1946.20257847,0.00013699,2,"2025-05-25T22:37:24.594",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355609,1748212793032,"fUST",165.0,0.00013599,2,"2025-05-25T22:39:53.032",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355610,1748212832185,"fUST",-0.05441364,0.00013599,2,"2025-05-25T22:40:32.185",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355637,1748213432157,"fUST",-299.406284,0.00013699,2,"2025-05-25T22:50:32.157",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355639,1748213432168,"fUST",-190.09,0.00017825,2,"2025-05-25T22:50:32.168",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355641,1748213432178,"fUST",-319.39349137,0.00018502,2,"2025-05-25T22:50:32.178",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355643,1748213432189,"fUST",-7223.44526843,0.00018502,2,"2025-05-25T22:50:32.189",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355645,1748213432199,"fUST",-185.96615559,0.00019078,2,"2025-05-25T22:50:32.199",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355647,1748213432210,"fUST",-237.62,0.00019098,2,"2025-05-25T22:50:32.210",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355650,1748213432219,"fUST",-211.39840152,0.00019098,2,"2025-05-25T22:50:32.219",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355652,1748213432230,"fUST",-207.4,0.00019098,2,"2025-05-25T22:50:32.230",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355654,1748213432243,"fUST",-300.0,0.00019175,2,"2025-05-25T22:50:32.243",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355656,1748213432253,"fUST",-229.0,0.00019177,2,"2025-05-25T22:50:32.253",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355658,1748213432263,"fUST",-239.04821088,0.00019177,2,"2025-05-25T22:50:32.263",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355660,1748213432272,"fUST",-500.0,0.00019178,2,"2025-05-25T22:50:32.272",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355661,1748213432282,"fUST",-430.0,0.00019178,2,"2025-05-25T22:50:32.282",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355663,1748213432292,"fUST",-430.0,0.00019178,2,"2025-05-25T22:50:32.292",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355664,1748213432302,"fUST",-430.0,0.00019178,2,"2025-05-25T22:50:32.302",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355666,1748213432311,"fUST",-334.88574428,0.00019178,2,"2025-05-25T22:50:32.311",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355667,1748213432320,"fUST",-430.0,0.00019178,2,"2025-05-25T22:50:32.320",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355668,1748213432331,"fUST",-430.0,0.00019178,2,"2025-05-25T22:50:32.331",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355669,1748213432340,"fUST",-430.0,0.00019178,2,"2025-05-25T22:50:32.340",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355671,1748213432353,"fUST",-234.99108199,0.00019178,2,"2025-05-25T22:50:32.353",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355673,1748213432365,"fUST",-195.00891801,0.00019178,2,"2025-05-25T22:50:32.365",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355675,1748213432375,"fUST",-430.0,0.00019178,2,"2025-05-25T22:50:32.375",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355677,1748213432384,"fUST",-155.82384521,0.00019178,2,"2025-05-25T22:50:32.384",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355678,1748213432395,"fUST",-430.0,0.00019178,2,"2025-05-25T22:50:32.395",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355679,1748213432404,"fUST",-400.0,0.00019178,2,"2025-05-25T22:50:32.404",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355680,1748213432413,"fUST",-198.02670678,0.00019178,2,"2025-05-25T22:50:32.413",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355703,1748213438225,"fUST",-231.97329322,0.00019178,2,"2025-05-25T22:50:38.225",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355705,1748213438235,"fUST",-430.0,0.00019178,2,"2025-05-25T22:50:38.235",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355707,1748213438247,"fUST",-102.31478293,0.00019178,2,"2025-05-25T22:50:38.247",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355930,1748213440532,"fUST",-327.68521707,0.00019178,2,"2025-05-25T22:50:40.532",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355932,1748213440542,"fUST",-430.0,0.00019178,2,"2025-05-25T22:50:40.542",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355934,1748213440552,"fUST",-430.0,0.00019178,2,"2025-05-25T22:50:40.552",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355936,1748213440561,"fUST",-430.0,0.00019178,2,"2025-05-25T22:50:40.561",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355938,1748213440570,"fUST",-430.0,0.00019178,2,"2025-05-25T22:50:40.570",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355940,1748213440580,"fUST",-430.0,0.00019178,2,"2025-05-25T22:50:40.580",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355942,1748213440589,"fUST",-430.0,0.00019178,2,"2025-05-25T22:50:40.589",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355945,1748213440599,"fUST",-430.0,0.00019178,2,"2025-05-25T22:50:40.599",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355946,1748213440608,"fUST",-470.0,0.00019178,2,"2025-05-25T22:50:40.608",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355949,1748213440618,"fUST",-430.0,0.00019178,2,"2025-05-25T22:50:40.618",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355951,1748213440628,"fUST",-186.6006448,0.00019178,2,"2025-05-25T22:50:40.628",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355953,1748213440638,"fUST",-259.68836517,0.00019178,2,"2025-05-25T22:50:40.638",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355954,1748213440647,"fUST",-430.0,0.00019178,2,"2025-05-25T22:50:40.647",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355956,1748213440656,"fUST",-444.37,0.00019178,2,"2025-05-25T22:50:40.656",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355958,1748213440665,"fUST",-430.0,0.00019178,2,"2025-05-25T22:50:40.665",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355960,1748213440675,"fUST",-430.0,0.00019178,2,"2025-05-25T22:50:40.675",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355963,1748213440684,"fUST",-405.14308702,0.00019178,2,"2025-05-25T22:50:40.684",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355965,1748213440698,"fUST",-233.67553299,0.00019178,2,"2025-05-25T22:50:40.698",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355967,1748213440707,"fUST",-430.0,0.00019178,2,"2025-05-25T22:50:40.707",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355969,1748213440717,"fUST",-430.0,0.00019178,2,"2025-05-25T22:50:40.717",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355971,1748213440731,"fUST",-430.0,0.00019178,2,"2025-05-25T22:50:40.731",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355973,1748213440742,"fUST",-430.0,0.00019178,2,"2025-05-25T22:50:40.742",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355975,1748213440752,"fUST",-430.0,0.00019178,2,"2025-05-25T22:50:40.752",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355977,1748213440762,"fUST",-430.0,0.00019178,2,"2025-05-25T22:50:40.762",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355979,1748213440771,"fUST",-430.0,0.00019178,2,"2025-05-25T22:50:40.771",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355981,1748213440781,"fUST",-430.0,0.00019178,2,"2025-05-25T22:50:40.781",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355983,1748213440798,"fUST",-430.0,0.00019178,2,"2025-05-25T22:50:40.798",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355984,1748213440813,"fUST",-430.0,0.00019178,2,"2025-05-25T22:50:40.813",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355985,1748213440823,"fUST",-430.0,0.00019178,2,"2025-05-25T22:50:40.823",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355986,1748213440833,"fUST",-430.0,0.00019178,2,"2025-05-25T22:50:40.833",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355987,1748213440843,"fUST",-356.24062358,0.00019178,2,"2025-05-25T22:50:40.843",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355988,1748213440859,"fUST",-470.0,0.00019178,2,"2025-05-25T22:50:40.859",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355989,1748213440868,"fUST",-430.0,0.00019178,2,"2025-05-25T22:50:40.868",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355990,1748213440878,"fUST",-416.11062038,0.00019178,2,"2025-05-25T22:50:40.878",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355991,1748213440892,"fUST",-13.88937962,0.00019178,2,"2025-05-25T22:50:40.892",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355993,1748213440902,"fUST",-430.0,0.00019178,2,"2025-05-25T22:50:40.902",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362355994,1748213440912,"fUST",-406.52087163,0.00019178,2,"2025-05-25T22:50:40.912",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362356020,1748213443307,"fUST",-23.47912837,0.00019178,2,"2025-05-25T22:50:43.307",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362356021,1748213443317,"fUST",-430.0,0.00019178,2,"2025-05-25T22:50:43.317",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362356022,1748213443328,"fUST",-430.0,0.00019178,2,"2025-05-25T22:50:43.328",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362356023,1748213443338,"fUST",-430.0,0.00019178,2,"2025-05-25T22:50:43.338",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362356024,1748213443348,"fUST",-430.0,0.00019178,2,"2025-05-25T22:50:43.348",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362356025,1748213443359,"fUST",-430.0,0.00019178,2,"2025-05-25T22:50:43.359",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362356026,1748213443369,"fUST",-430.0,0.00019178,2,"2025-05-25T22:50:43.369",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362356027,1748213443378,"fUST",-303.4194117,0.00019178,2,"2025-05-25T22:50:43.378",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362356028,1748213443388,"fUST",-430.0,0.00019178,2,"2025-05-25T22:50:43.388",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362356030,1748213443397,"fUST",-450.0,0.00019178,2,"2025-05-25T22:50:43.397",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362356031,1748213443408,"fUST",-430.0,0.00019178,2,"2025-05-25T22:50:43.408",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362356032,1748213443417,"fUST",-27.12849798,0.00019178,2,"2025-05-25T22:50:43.417",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362356052,1748213446393,"fUST",-426.44449646,0.00019178,2,"2025-05-25T22:50:46.393",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362356053,1748213446403,"fUST",-430.0,0.00019178,2,"2025-05-25T22:50:46.403",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362356054,1748213446413,"fUST",-430.0,0.00019178,2,"2025-05-25T22:50:46.413",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362356055,1748213446423,"fUST",-430.0,0.00019178,2,"2025-05-25T22:50:46.423",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362356056,1748213446434,"fUST",-430.0,0.00019178,2,"2025-05-25T22:50:46.434",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362356057,1748213446446,"fUST",-430.0,0.00019178,2,"2025-05-25T22:50:46.446",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362356058,1748213446456,"fUST",-277.762164,0.00019178,2,"2025-05-25T22:50:46.456",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362356059,1748213446467,"fUST",-14519.00684693,0.00019178,2,"2025-05-25T22:50:46.467",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362356060,1748213446480,"fUST",-946.1573606,0.00019178,2,"2025-05-25T22:50:46.480",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362356061,1748213446493,"fUST",-430.0,0.00019452,2,"2025-05-25T22:50:46.493",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362356062,1748213446503,"fUST",-87.12441166,0.00019452,2,"2025-05-25T22:50:46.503",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362356070,1748214147711,"fUST",500.0,0.00024657,120,"2025-05-25T23:02:27.711",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362356071,1748214252750,"fUST",167.0,0.00013699,2,"2025-05-25T23:04:12.750",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362356072,1748214254760,"fUST",47412.52238597,0.0002,30,"2025-05-25T23:04:14.760",0.00025915,16.52,0.6946683662048884,320043455.6839593]
[362356073,1748214435688,"fUST",-229.41044137,0.00013699,2,"2025-05-25T23:07:15.688",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356074,1748214438352,"fUST",-164.67862398,0.00013699,2,"2025-05-25T23:07:18.352",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356122,1748214632494,"fUST",-90.64645948,0.00013699,2,"2025-05-25T23:10:32.494",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356125,1748214632504,"fUST",-284.435969,0.00013699,2,"2025-05-25T23:10:32.504",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356127,1748214632513,"fUST",-218.25,0.00016535,2,"2025-05-25T23:10:32.513",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356129,1748214632524,"fUST",-362.8256052,0.00017774,2,"2025-05-25T23:10:32.524",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356131,1748214632533,"fUST",-291.0,0.00017807,2,"2025-05-25T23:10:32.533",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356133,1748214632543,"fUST",-300.0,0.00017983,2,"2025-05-25T23:10:32.543",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356135,1748214632552,"fUST",-165.0,0.00017983,2,"2025-05-25T23:10:32.552",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356137,1748214632561,"fUST",-545.0,0.00017983,2,"2025-05-25T23:10:32.561",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356139,1748214632571,"fUST",-2950.79757903,0.00017984,2,"2025-05-25T23:10:32.571",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356358,1748214638455,"fUST",-300.0,0.00017983,2,"2025-05-25T23:10:38.455",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356360,1748214638465,"fUST",-12358.37956851,0.00017984,2,"2025-05-25T23:10:38.465",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356362,1748214638477,"fUST",-9590.82285246,0.00017984,2,"2025-05-25T23:10:38.477",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356364,1748214638487,"fUST",-252.316394,0.00018371,2,"2025-05-25T23:10:38.487",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356366,1748214638497,"fUST",-159.52550825,0.00018899,2,"2025-05-25T23:10:38.497",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356367,1748214638506,"fUST",-348.64409203,0.000189,2,"2025-05-25T23:10:38.506",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356368,1748214638516,"fUST",-24029.36616825,0.000189,2,"2025-05-25T23:10:38.516",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356369,1748214638525,"fUST",-293.10280765,0.000189,2,"2025-05-25T23:10:38.525",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356370,1748214638534,"fUST",-174.62516118,0.00018978,2,"2025-05-25T23:10:38.534",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356371,1748214638544,"fUST",-252.21511058,0.00019078,2,"2025-05-25T23:10:38.544",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356372,1748214638554,"fUST",-363.76,0.00019079,2,"2025-05-25T23:10:38.554",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356373,1748214638563,"fUST",-293.10280736,0.00019107,2,"2025-05-25T23:10:38.563",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356374,1748214638573,"fUST",-252.21511056,0.00019147,2,"2025-05-25T23:10:38.573",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356375,1748214638583,"fUST",-274.31375634,0.00019167,3,"2025-05-25T23:10:38.583",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356376,1748214638593,"fUST",-12652.24558203,0.00019167,3,"2025-05-25T23:10:38.593",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356377,1748214638602,"fUST",-356.87,0.00019168,3,"2025-05-25T23:10:38.602",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356378,1748214638611,"fUST",-178.43,0.00019168,3,"2025-05-25T23:10:38.611",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356379,1748214638622,"fUST",-535.32,0.00019168,3,"2025-05-25T23:10:38.622",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356380,1748214638632,"fUST",-500.0,0.00019177,2,"2025-05-25T23:10:38.632",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356381,1748214638644,"fUST",-573.36972498,0.00019177,2,"2025-05-25T23:10:38.644",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356382,1748214638653,"fUST",-500.0,0.00019177,2,"2025-05-25T23:10:38.653",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356383,1748214638663,"fUST",-500.0,0.00019177,2,"2025-05-25T23:10:38.663",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356384,1748214638672,"fUST",-596.26921637,0.00019177,2,"2025-05-25T23:10:38.672",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356386,1748214638682,"fUST",-27590.25458199,0.00019178,2,"2025-05-25T23:10:38.682",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356388,1748214638692,"fUST",-22267.18637773,0.00019178,3,"2025-05-25T23:10:38.692",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356390,1748214638701,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:38.701",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356392,1748214638715,"fUST",-1000.0,0.00019178,2,"2025-05-25T23:10:38.715",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356394,1748214638725,"fUST",-450.0,0.00019178,2,"2025-05-25T23:10:38.725",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356396,1748214638735,"fUST",-450.0,0.00019178,2,"2025-05-25T23:10:38.735",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356398,1748214638745,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:38.745",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356400,1748214638754,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:38.754",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356402,1748214638764,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:38.764",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356404,1748214638773,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:38.773",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356406,1748214638782,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:38.782",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356408,1748214638791,"fUST",-400.0,0.00019178,2,"2025-05-25T23:10:38.791",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356410,1748214638801,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:38.801",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356412,1748214638810,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:38.810",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356414,1748214638820,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:38.820",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356416,1748214638830,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:38.830",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356418,1748214638839,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:38.839",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356420,1748214638850,"fUST",-400.0,0.00019178,2,"2025-05-25T23:10:38.850",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356422,1748214638860,"fUST",-450.0,0.00019178,2,"2025-05-25T23:10:38.860",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356424,1748214638869,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:38.869",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356427,1748214638879,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:38.879",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356429,1748214638888,"fUST",-400.0,0.00019178,2,"2025-05-25T23:10:38.888",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356431,1748214638898,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:38.898",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356433,1748214638908,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:38.908",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356435,1748214638917,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:38.917",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356437,1748214638926,"fUST",-450.0,0.00019178,2,"2025-05-25T23:10:38.926",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356439,1748214638936,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:38.936",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356441,1748214638946,"fUST",-450.0,0.00019178,2,"2025-05-25T23:10:38.946",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356443,1748214638958,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:38.958",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356445,1748214638968,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:38.968",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356447,1748214638979,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:38.979",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356449,1748214638990,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:38.990",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356451,1748214638999,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:38.999",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356453,1748214639009,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:39.009",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356455,1748214639019,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:39.019",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356457,1748214639028,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:39.028",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356459,1748214639037,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:39.037",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356461,1748214639047,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:39.047",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356463,1748214639056,"fUST",-272.05,0.00019178,2,"2025-05-25T23:10:39.056",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356465,1748214639066,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:39.066",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356467,1748214639075,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:39.075",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356469,1748214639084,"fUST",-160.0,0.00019178,2,"2025-05-25T23:10:39.084",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356471,1748214639094,"fUST",-160.0,0.00019178,2,"2025-05-25T23:10:39.094",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356473,1748214639103,"fUST",-450.0,0.00019178,2,"2025-05-25T23:10:39.103",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356475,1748214639113,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:39.113",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356477,1748214639123,"fUST",-436.38454954,0.00019178,2,"2025-05-25T23:10:39.123",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356479,1748214639132,"fUST",-289.63593826,0.00019178,2,"2025-05-25T23:10:39.132",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356481,1748214639142,"fUST",-400.0,0.00019178,2,"2025-05-25T23:10:39.142",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356483,1748214639151,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:39.151",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356485,1748214639161,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:39.161",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356487,1748214639170,"fUST",-400.0,0.00019178,2,"2025-05-25T23:10:39.170",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356489,1748214639179,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:39.179",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356491,1748214639189,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:39.189",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356493,1748214639198,"fUST",-470.0,0.00019178,2,"2025-05-25T23:10:39.198",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356495,1748214639209,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:39.209",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356497,1748214639218,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:39.218",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356499,1748214639228,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:39.228",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356501,1748214639237,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:39.237",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356503,1748214639247,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:39.247",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356505,1748214639257,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:39.257",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356507,1748214639266,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:39.266",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356509,1748214639276,"fUST",-450.0,0.00019178,2,"2025-05-25T23:10:39.276",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356511,1748214639285,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:39.285",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356513,1748214639295,"fUST",-312.08239734,0.00019178,2,"2025-05-25T23:10:39.295",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356515,1748214639306,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:39.306",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356517,1748214639315,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:39.315",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356519,1748214639325,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:39.325",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356521,1748214639335,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:39.335",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356523,1748214639344,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:39.344",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356525,1748214639354,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:39.354",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356527,1748214639364,"fUST",-450.0,0.00019178,2,"2025-05-25T23:10:39.364",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356529,1748214639373,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:39.373",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356531,1748214639383,"fUST",-450.0,0.00019178,2,"2025-05-25T23:10:39.383",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356533,1748214639394,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:39.394",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356535,1748214639404,"fUST",-393.95253117,0.00019178,2,"2025-05-25T23:10:39.404",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356538,1748214639419,"fUST",-6.04746883,0.00019178,2,"2025-05-25T23:10:39.419",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356540,1748214639429,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:39.429",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356542,1748214639439,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:39.439",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356544,1748214639449,"fUST",-49.69151914,0.00019178,2,"2025-05-25T23:10:39.449",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356691,1748214640825,"fUST",-270.85,0.00019168,3,"2025-05-25T23:10:40.825",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356693,1748214640840,"fUST",-400.30848086,0.00019178,2,"2025-05-25T23:10:40.840",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356695,1748214640850,"fUST",-450.0,0.00019178,2,"2025-05-25T23:10:40.850",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356697,1748214640859,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:40.859",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356699,1748214640870,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:40.870",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356701,1748214640879,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:40.879",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356704,1748214640888,"fUST",-353.08296157,0.00019178,2,"2025-05-25T23:10:40.888",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356706,1748214640898,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:40.898",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356708,1748214640907,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:40.907",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356709,1748214640917,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:40.917",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356711,1748214640926,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:40.926",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356713,1748214640936,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:40.936",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356715,1748214640945,"fUST",-330.00234385,0.00019178,2,"2025-05-25T23:10:40.945",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356718,1748214640954,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:40.954",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356720,1748214640966,"fUST",-460.0,0.00019178,2,"2025-05-25T23:10:40.966",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356722,1748214640976,"fUST",-450.0,0.00019178,2,"2025-05-25T23:10:40.976",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356724,1748214640989,"fUST",-437.15110351,0.00019178,2,"2025-05-25T23:10:40.989",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356726,1748214640999,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:40.999",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356728,1748214641008,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:41.008",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356730,1748214641018,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:41.018",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356732,1748214641027,"fUST",-450.0,0.00019178,2,"2025-05-25T23:10:41.027",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356734,1748214641037,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:41.037",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356736,1748214641046,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:41.046",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356737,1748214641056,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:41.056",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356738,1748214641066,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:41.066",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356739,1748214641077,"fUST",-252.59954648,0.00019178,2,"2025-05-25T23:10:41.077",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356740,1748214641090,"fUST",-177.40045352,0.00019178,2,"2025-05-25T23:10:41.090",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356742,1748214641101,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:41.101",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356744,1748214641111,"fUST",-400.0,0.00019178,2,"2025-05-25T23:10:41.111",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356746,1748214641120,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:41.120",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356749,1748214641130,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:41.130",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356751,1748214641139,"fUST",-262.59233444,0.00019178,2,"2025-05-25T23:10:41.139",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356753,1748214641151,"fUST",-167.40766556,0.00019178,2,"2025-05-25T23:10:41.151",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356755,1748214641161,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:41.161",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356757,1748214641170,"fUST",-450.0,0.00019178,2,"2025-05-25T23:10:41.170",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356759,1748214641179,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:41.179",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356761,1748214641189,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:41.189",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356763,1748214641198,"fUST",-482.9,0.00019178,2,"2025-05-25T23:10:41.198",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356765,1748214641208,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:41.208",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356767,1748214641217,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:41.217",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356769,1748214641227,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:41.227",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356771,1748214641236,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:41.236",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356773,1748214641245,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:41.245",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356775,1748214641255,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:41.255",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356777,1748214641264,"fUST",-243.12778108,0.00019178,2,"2025-05-25T23:10:41.264",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356780,1748214641276,"fUST",-186.87221892,0.00019178,2,"2025-05-25T23:10:41.276",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356782,1748214641285,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:41.285",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356784,1748214641295,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:41.295",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362356786,1748214641305,"fUST",-104.25574709,0.00019178,2,"2025-05-25T23:10:41.305",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357011,1748214643470,"fUST",-325.74425291,0.00019178,2,"2025-05-25T23:10:43.470",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357012,1748214643480,"fUST",-400.0,0.00019178,2,"2025-05-25T23:10:43.480",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357013,1748214643490,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:43.490",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357014,1748214643500,"fUST",-528.5,0.00019178,2,"2025-05-25T23:10:43.500",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357016,1748214643510,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:43.510",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357018,1748214643520,"fUST",-134.87961767,0.00019178,2,"2025-05-25T23:10:43.520",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357021,1748214643532,"fUST",-25.12038233,0.00019178,2,"2025-05-25T23:10:43.532",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357023,1748214643541,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:43.541",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357025,1748214643551,"fUST",-6.85043358,0.00019178,2,"2025-05-25T23:10:43.551",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357027,1748214643563,"fUST",-353.9022108,0.00019178,2,"2025-05-25T23:10:43.563",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357029,1748214643575,"fUST",-69.24735562,0.00019178,2,"2025-05-25T23:10:43.575",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357031,1748214643585,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:43.585",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357033,1748214643594,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:43.594",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357035,1748214643604,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:43.604",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357037,1748214643613,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:43.613",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357039,1748214643623,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:43.623",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357041,1748214643633,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:43.633",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357043,1748214643643,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:43.643",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357045,1748214643652,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:43.652",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357047,1748214643662,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:43.662",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357049,1748214643672,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:43.672",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357051,1748214643682,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:43.682",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357053,1748214643692,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:43.692",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357055,1748214643703,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:43.703",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357071,1748214643852,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:43.852",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357074,1748214643863,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:43.863",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357076,1748214643872,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:43.872",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357078,1748214643884,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:43.884",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357080,1748214643896,"fUST",-449.86386932,0.00019178,2,"2025-05-25T23:10:43.896",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357082,1748214643907,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:43.907",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357084,1748214643916,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:43.916",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357086,1748214643926,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:43.926",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357088,1748214643935,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:43.935",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357090,1748214643946,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:43.946",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357092,1748214643957,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:43.957",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357094,1748214643966,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:43.966",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357096,1748214643977,"fUST",-537.28,0.00019178,2,"2025-05-25T23:10:43.977",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357098,1748214643992,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:43.992",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357100,1748214644001,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:44.001",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357102,1748214644011,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:44.011",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357104,1748214644021,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:44.021",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357106,1748214644031,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:44.031",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357108,1748214644040,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:44.040",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357110,1748214644050,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:44.050",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357112,1748214644062,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:44.062",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357114,1748214644072,"fUST",-500.4,0.00019178,2,"2025-05-25T23:10:44.072",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357116,1748214644081,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:44.081",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357118,1748214644091,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:44.091",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357120,1748214644100,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:44.100",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357122,1748214644110,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:44.110",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357124,1748214644119,"fUST",-482.22822194,0.00019178,2,"2025-05-25T23:10:44.119",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357126,1748214644129,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:44.129",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357128,1748214644139,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:44.139",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357130,1748214644149,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:44.149",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357132,1748214644158,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:44.158",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357134,1748214644168,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:44.168",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357136,1748214644177,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:44.177",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357138,1748214644187,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:44.187",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357140,1748214644197,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:44.197",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357142,1748214644207,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:44.207",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357144,1748214644216,"fUST",-320.0,0.00019178,2,"2025-05-25T23:10:44.216",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357146,1748214644226,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:44.226",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357148,1748214644236,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:44.236",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357150,1748214644245,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:44.245",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357153,1748214644255,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:44.255",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357155,1748214644264,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:44.264",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357157,1748214644274,"fUST",-450.0,0.00019178,2,"2025-05-25T23:10:44.274",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357159,1748214644284,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:44.284",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357161,1748214644293,"fUST",-151.39860187,0.00019178,2,"2025-05-25T23:10:44.293",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357162,1748214644302,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:44.302",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357165,1748214644312,"fUST",-470.0,0.00019178,2,"2025-05-25T23:10:44.312",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357167,1748214644322,"fUST",-450.0,0.00019178,2,"2025-05-25T23:10:44.322",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357169,1748214644331,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:44.331",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357170,1748214644340,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:44.340",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357173,1748214644350,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:44.350",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357175,1748214644360,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:44.360",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357177,1748214644370,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:44.370",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357179,1748214644379,"fUST",-450.0,0.00019178,2,"2025-05-25T23:10:44.379",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357181,1748214644388,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:44.388",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357183,1748214644398,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:44.398",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357185,1748214644407,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:44.407",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357187,1748214644417,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:44.417",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357189,1748214644427,"fUST",-411.0,0.00019178,2,"2025-05-25T23:10:44.427",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357191,1748214644436,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:44.436",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357193,1748214644445,"fUST",-342.87558834,0.00019178,2,"2025-05-25T23:10:44.445",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357195,1748214644454,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:44.454",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357197,1748214644465,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:44.465",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357198,1748214644475,"fUST",-450.0,0.00019178,2,"2025-05-25T23:10:44.475",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357200,1748214644484,"fUST",-450.0,0.00019178,2,"2025-05-25T23:10:44.484",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357203,1748214644494,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:44.494",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357205,1748214644503,"fUST",-400.0,0.00019178,2,"2025-05-25T23:10:44.503",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357206,1748214644513,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:44.513",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357209,1748214644523,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:44.523",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357211,1748214644533,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:44.533",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357213,1748214644543,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:44.543",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357215,1748214644552,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:44.552",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357216,1748214644562,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:44.562",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357219,1748214644571,"fUST",-235.46014292,0.00019178,2,"2025-05-25T23:10:44.571",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357221,1748214644582,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:44.582",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357222,1748214644591,"fUST",-400.0,0.00019178,2,"2025-05-25T23:10:44.591",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357224,1748214644601,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:44.601",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357227,1748214644610,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:44.610",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357228,1748214644620,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:44.620",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357230,1748214644629,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:44.629",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357232,1748214644639,"fUST",-500.0,0.00019178,2,"2025-05-25T23:10:44.639",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357234,1748214644649,"fUST",-500.0,0.00019178,2,"2025-05-25T23:10:44.649",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357236,1748214644658,"fUST",-500.0,0.00019178,2,"2025-05-25T23:10:44.658",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357238,1748214644667,"fUST",-500.0,0.00019178,2,"2025-05-25T23:10:44.667",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357241,1748214644677,"fUST",-500.0,0.00019178,2,"2025-05-25T23:10:44.677",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357243,1748214644687,"fUST",-500.0,0.00019178,2,"2025-05-25T23:10:44.687",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357245,1748214644696,"fUST",-500.0,0.00019178,2,"2025-05-25T23:10:44.696",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357247,1748214644705,"fUST",-500.0,0.00019178,2,"2025-05-25T23:10:44.705",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357249,1748214644716,"fUST",-500.0,0.00019178,2,"2025-05-25T23:10:44.716",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357251,1748214644726,"fUST",-500.0,0.00019178,2,"2025-05-25T23:10:44.726",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357253,1748214644739,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:44.739",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357255,1748214644748,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:44.748",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357257,1748214644758,"fUST",-545.34,0.00019178,2,"2025-05-25T23:10:44.758",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357259,1748214644767,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:44.767",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357261,1748214644776,"fUST",-400.0,0.00019178,2,"2025-05-25T23:10:44.776",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357263,1748214644786,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:44.786",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357265,1748214644795,"fUST",-400.0,0.00019178,2,"2025-05-25T23:10:44.795",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357267,1748214644805,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:44.805",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357269,1748214644814,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:44.814",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357271,1748214644824,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:44.824",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357272,1748214644834,"fUST",-500.0,0.00019178,2,"2025-05-25T23:10:44.834",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357274,1748214644843,"fUST",-350.0,0.00019178,2,"2025-05-25T23:10:44.843",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357276,1748214644853,"fUST",-500.0,0.00019178,2,"2025-05-25T23:10:44.853",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357278,1748214644864,"fUST",-304.6257604,0.00019178,2,"2025-05-25T23:10:44.864",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357280,1748214644874,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:44.874",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357282,1748214644884,"fUST",-450.0,0.00019178,2,"2025-05-25T23:10:44.884",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357284,1748214644894,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:44.894",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357286,1748214644904,"fUST",-400.0,0.00019178,2,"2025-05-25T23:10:44.904",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357288,1748214644914,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:44.914",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357290,1748214644924,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:44.924",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357292,1748214644934,"fUST",-466.37290687,0.00019178,2,"2025-05-25T23:10:44.934",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357294,1748214644943,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:44.943",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357296,1748214644953,"fUST",-450.0,0.00019178,2,"2025-05-25T23:10:44.953",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357298,1748214644963,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:44.963",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357300,1748214644972,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:44.972",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357302,1748214644984,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:44.984",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357304,1748214644994,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:44.994",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357306,1748214645003,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:45.003",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357308,1748214645013,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:45.013",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357310,1748214645023,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:45.023",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357312,1748214645033,"fUST",-500.0,0.00019178,2,"2025-05-25T23:10:45.033",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357314,1748214645043,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:45.043",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357316,1748214645052,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:45.052",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357318,1748214645062,"fUST",-400.0,0.00019178,2,"2025-05-25T23:10:45.062",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357320,1748214645072,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:45.072",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357322,1748214645081,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:45.081",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357324,1748214645092,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:45.092",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357326,1748214645102,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:45.102",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357328,1748214645112,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:45.112",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357330,1748214645121,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:45.121",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357332,1748214645131,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:45.131",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357334,1748214645141,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:45.141",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357336,1748214645150,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:45.150",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357338,1748214645159,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:45.159",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357340,1748214645169,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:45.169",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357342,1748214645179,"fUST",-508.17513862,0.00019178,2,"2025-05-25T23:10:45.179",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357344,1748214645189,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:45.189",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357346,1748214645199,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:45.199",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357348,1748214645210,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:45.210",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357350,1748214645219,"fUST",-350.0,0.00019178,2,"2025-05-25T23:10:45.219",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357352,1748214645229,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:45.229",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357354,1748214645238,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:45.238",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357356,1748214645247,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:45.247",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357358,1748214645257,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:45.257",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357360,1748214645267,"fUST",-290.00915493,0.00019178,2,"2025-05-25T23:10:45.267",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357362,1748214645276,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:45.276",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357364,1748214645286,"fUST",-450.0,0.00019178,2,"2025-05-25T23:10:45.286",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357365,1748214645296,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:45.296",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357367,1748214645305,"fUST",-533.18995938,0.00019178,2,"2025-05-25T23:10:45.305",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357369,1748214645314,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:45.314",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357371,1748214645324,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:45.324",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357373,1748214645334,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:45.334",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357375,1748214645345,"fUST",-350.0,0.00019178,2,"2025-05-25T23:10:45.345",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357377,1748214645355,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:45.355",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357380,1748214645365,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:45.365",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357382,1748214645375,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:45.375",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357384,1748214645385,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:45.385",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357386,1748214645395,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:45.395",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357387,1748214645404,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:45.404",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357389,1748214645414,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:45.414",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357391,1748214645424,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:45.424",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357393,1748214645434,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:45.434",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357395,1748214645444,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:45.444",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357397,1748214645454,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:45.454",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357399,1748214645464,"fUST",-424.41809084,0.00019178,2,"2025-05-25T23:10:45.464",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357401,1748214645474,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:45.474",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357403,1748214645483,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:45.483",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357406,1748214645494,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:45.494",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357408,1748214645503,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:45.503",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357409,1748214645513,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:45.513",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357411,1748214645523,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:45.523",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357413,1748214645533,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:45.533",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357415,1748214645542,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:45.542",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357417,1748214645551,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:45.551",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357419,1748214645561,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:45.561",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357421,1748214645571,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:45.571",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357423,1748214645581,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:45.581",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357425,1748214645591,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:45.591",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357427,1748214645601,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:45.601",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357429,1748214645610,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:45.610",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357431,1748214645620,"fUST",-545.73,0.00019178,2,"2025-05-25T23:10:45.620",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357433,1748214645629,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:45.629",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357435,1748214645638,"fUST",-406.24,0.00019178,2,"2025-05-25T23:10:45.638",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357437,1748214645647,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:45.647",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357439,1748214645657,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:45.657",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357441,1748214645666,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:45.666",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357443,1748214645677,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:45.677",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357445,1748214645687,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:45.687",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357447,1748214645697,"fUST",-403.42898893,0.00019178,2,"2025-05-25T23:10:45.697",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357449,1748214645707,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:45.707",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357450,1748214645717,"fUST",-715.58,0.00019178,2,"2025-05-25T23:10:45.717",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357451,1748214645727,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:45.727",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357452,1748214645737,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:45.737",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357453,1748214645746,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:45.746",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357454,1748214645756,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:45.756",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357455,1748214645766,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:45.766",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357456,1748214645775,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:45.775",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357457,1748214645785,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:45.785",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357458,1748214645795,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:45.795",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357459,1748214645805,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:45.805",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357460,1748214645815,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:45.815",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357461,1748214645825,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:45.825",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357462,1748214645835,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:45.835",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357463,1748214645844,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:45.844",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357464,1748214645854,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:45.854",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357465,1748214645863,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:45.863",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357466,1748214645873,"fUST",-490.32,0.00019178,2,"2025-05-25T23:10:45.873",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357467,1748214645882,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:45.882",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357469,1748214645892,"fUST",-450.0,0.00019178,2,"2025-05-25T23:10:45.892",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357471,1748214645902,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:45.902",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357473,1748214645914,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:45.914",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357475,1748214645923,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:45.923",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357477,1748214645933,"fUST",-457.82,0.00019178,2,"2025-05-25T23:10:45.933",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357479,1748214645942,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:45.942",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357481,1748214645952,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:45.952",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357483,1748214645963,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:45.963",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357485,1748214645972,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:45.972",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357487,1748214645984,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:45.984",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357489,1748214645995,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:45.995",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357491,1748214646004,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:46.004",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357493,1748214646014,"fUST",-400.0,0.00019178,2,"2025-05-25T23:10:46.014",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357495,1748214646024,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:46.024",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357497,1748214646034,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:46.034",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357499,1748214646043,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:46.043",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357501,1748214646052,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:46.052",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357503,1748214646063,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:46.063",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357505,1748214646072,"fUST",-450.0,0.00019178,2,"2025-05-25T23:10:46.072",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357507,1748214646082,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:46.082",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357509,1748214646092,"fUST",-400.0,0.00019178,2,"2025-05-25T23:10:46.092",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357511,1748214646101,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:46.101",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357513,1748214646111,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:46.111",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357515,1748214646120,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:46.120",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357517,1748214646130,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:46.130",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357519,1748214646139,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:46.139",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357521,1748214646149,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:46.149",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357522,1748214646158,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:46.158",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357524,1748214646167,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:46.167",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357526,1748214646176,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:46.176",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357528,1748214646186,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:46.186",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357530,1748214646196,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:46.196",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357532,1748214646206,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:46.206",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357535,1748214646217,"fUST",-563.77,0.00019178,2,"2025-05-25T23:10:46.217",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357537,1748214646226,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:46.226",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357539,1748214646236,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:46.236",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357541,1748214646246,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:46.246",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357543,1748214646256,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:46.256",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357545,1748214646266,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:46.266",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357547,1748214646275,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:46.275",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357553,1748214646322,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:46.322",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357555,1748214646332,"fUST",-271.17405752,0.00019178,2,"2025-05-25T23:10:46.332",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357557,1748214646342,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:46.342",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357559,1748214646351,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:46.351",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357561,1748214646360,"fUST",-463.16230889,0.00019178,2,"2025-05-25T23:10:46.360",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357563,1748214646369,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:46.369",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357565,1748214646378,"fUST",-400.0,0.00019178,2,"2025-05-25T23:10:46.378",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357567,1748214646388,"fUST",-431.71,0.00019178,2,"2025-05-25T23:10:46.388",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357568,1748214646398,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:46.398",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357570,1748214646407,"fUST",-400.0,0.00019178,2,"2025-05-25T23:10:46.407",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357572,1748214646417,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:46.417",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357574,1748214646426,"fUST",-450.0,0.00019178,2,"2025-05-25T23:10:46.426",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357576,1748214646436,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:46.436",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357579,1748214646447,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:46.447",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357581,1748214646456,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:46.456",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357583,1748214646466,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:46.466",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357585,1748214646475,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:46.475",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357587,1748214646484,"fUST",-521.18,0.00019178,2,"2025-05-25T23:10:46.484",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357589,1748214646494,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:46.494",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357591,1748214646504,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:46.504",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357593,1748214646513,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:46.513",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357595,1748214646522,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:46.522",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357597,1748214646532,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:46.532",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357599,1748214646541,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:46.541",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357601,1748214646550,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:46.550",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357603,1748214646560,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:46.560",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357605,1748214646570,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:46.570",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357606,1748214646579,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:46.579",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357608,1748214646589,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:46.589",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357610,1748214646598,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:46.598",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357611,1748214646609,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:46.609",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357613,1748214646618,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:46.618",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357615,1748214646628,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:46.628",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357617,1748214646637,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:46.637",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357618,1748214646647,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:46.647",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357620,1748214646656,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:46.656",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357622,1748214646665,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:46.665",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357623,1748214646674,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:46.674",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357625,1748214646684,"fUST",-450.89477104,0.00019178,2,"2025-05-25T23:10:46.684",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357627,1748214646693,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:46.693",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357628,1748214646703,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:46.703",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357629,1748214646712,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:46.712",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357630,1748214646722,"fUST",-430.0,0.00019178,2,"2025-05-25T23:10:46.722",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357631,1748214646732,"fUST",-252.21511056,0.00019215,2,"2025-05-25T23:10:46.732",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357632,1748214646741,"fUST",-252.21511056,0.00019284,2,"2025-05-25T23:10:46.741",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357633,1748214646751,"fUST",-293.10280736,0.00019314,2,"2025-05-25T23:10:46.751",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357634,1748214646760,"fUST",-252.21511056,0.00019352,2,"2025-05-25T23:10:46.760",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357635,1748214646770,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:46.770",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357636,1748214646779,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:46.779",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357637,1748214646789,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:46.789",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357638,1748214646799,"fUST",-496.2,0.00019452,2,"2025-05-25T23:10:46.799",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357640,1748214646808,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:46.808",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357642,1748214646818,"fUST",-470.0,0.00019452,2,"2025-05-25T23:10:46.818",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357644,1748214646828,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:46.828",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357646,1748214646837,"fUST",-330.0,0.00019452,2,"2025-05-25T23:10:46.837",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357649,1748214646848,"fUST",-470.0,0.00019452,2,"2025-05-25T23:10:46.848",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357650,1748214646857,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:46.857",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357653,1748214646867,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:46.867",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357655,1748214646877,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:46.877",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357657,1748214646886,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:46.886",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357659,1748214646895,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:46.895",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357661,1748214646903,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:46.903",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357663,1748214646913,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:46.913",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357665,1748214646922,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:46.922",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357667,1748214646931,"fUST",-542.69518173,0.00019452,2,"2025-05-25T23:10:46.931",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357669,1748214646940,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:46.940",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357670,1748214646950,"fUST",-331.75075273,0.00019452,2,"2025-05-25T23:10:46.950",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357673,1748214646960,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:46.960",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357675,1748214646969,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:46.969",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357676,1748214646978,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:46.978",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357679,1748214646993,"fUST",-158.98126907,0.00019452,2,"2025-05-25T23:10:46.993",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357681,1748214647002,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:47.002",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357683,1748214647011,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:47.011",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357685,1748214647021,"fUST",-201.30607031,0.00019452,2,"2025-05-25T23:10:47.021",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357686,1748214647030,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:47.030",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357688,1748214647039,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:47.039",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357690,1748214647048,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:47.048",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357692,1748214647057,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:47.057",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357694,1748214647067,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:47.067",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357696,1748214647075,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:47.075",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357698,1748214647086,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:47.086",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357700,1748214647095,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:47.095",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357702,1748214647104,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:47.104",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357704,1748214647114,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:47.114",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357706,1748214647123,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:47.123",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357709,1748214647133,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:47.133",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357710,1748214647143,"fUST",-555.45344847,0.00019452,2,"2025-05-25T23:10:47.143",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357712,1748214647152,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:47.152",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357714,1748214647161,"fUST",-442.04,0.00019452,2,"2025-05-25T23:10:47.161",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357716,1748214647170,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:47.170",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357718,1748214647179,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:47.179",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357720,1748214647189,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:47.189",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357722,1748214647198,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:47.198",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357724,1748214647207,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:47.207",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357726,1748214647216,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:47.216",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357728,1748214647226,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:47.226",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357730,1748214647235,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:47.235",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357732,1748214647244,"fUST",-239.14,0.00019452,2,"2025-05-25T23:10:47.244",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357734,1748214647254,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:47.254",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357736,1748214647263,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:47.263",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357738,1748214647273,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:47.273",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357740,1748214647283,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:47.283",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357742,1748214647292,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:47.292",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357744,1748214647302,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:47.302",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357746,1748214647311,"fUST",-282.7,0.00019452,2,"2025-05-25T23:10:47.311",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357748,1748214647321,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:47.321",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357750,1748214647331,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:47.331",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357753,1748214647341,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:47.341",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357755,1748214647351,"fUST",-236.63613068,0.00019452,2,"2025-05-25T23:10:47.351",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357757,1748214647361,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:47.361",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357759,1748214647372,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:47.372",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357761,1748214647382,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:47.382",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357763,1748214647392,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:47.392",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357765,1748214647403,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:47.403",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357767,1748214647412,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:47.412",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357769,1748214647422,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:47.422",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357771,1748214647431,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:47.431",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357773,1748214647441,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:47.441",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357775,1748214647452,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:47.452",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357777,1748214647462,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:47.462",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357779,1748214647472,"fUST",-230.08207752,0.00019452,2,"2025-05-25T23:10:47.472",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357781,1748214647482,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:47.482",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357783,1748214647492,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:47.492",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357786,1748214647502,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:47.502",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357788,1748214647512,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:47.512",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357790,1748214647522,"fUST",-515.6,0.00019452,2,"2025-05-25T23:10:47.522",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357792,1748214647531,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:47.531",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357794,1748214647542,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:47.542",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357796,1748214647552,"fUST",-349.58,0.00019452,2,"2025-05-25T23:10:47.552",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357798,1748214647562,"fUST",-389.48,0.00019452,2,"2025-05-25T23:10:47.562",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357800,1748214647572,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:47.572",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357802,1748214647582,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:47.582",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357804,1748214647592,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:47.592",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357806,1748214647602,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:47.602",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357808,1748214647612,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:47.612",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357810,1748214647622,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:47.622",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357812,1748214647631,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:47.631",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357815,1748214647641,"fUST",-210.0,0.00019452,2,"2025-05-25T23:10:47.641",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357817,1748214647650,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:47.650",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357819,1748214647662,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:47.662",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357821,1748214647671,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:47.671",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357823,1748214647681,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:47.681",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357825,1748214647691,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:47.691",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357827,1748214647701,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:47.701",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357829,1748214647712,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:47.712",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357831,1748214647722,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:47.722",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357833,1748214647732,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:47.732",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357835,1748214647744,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:47.744",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357837,1748214647754,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:47.754",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357839,1748214647764,"fUST",-442.02,0.00019452,2,"2025-05-25T23:10:47.764",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357841,1748214647774,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:47.774",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357843,1748214647784,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:47.784",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357845,1748214647794,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:47.794",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357847,1748214647804,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:47.804",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357849,1748214647814,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:47.814",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357851,1748214647824,"fUST",-532.16007376,0.00019452,2,"2025-05-25T23:10:47.824",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357853,1748214647834,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:47.834",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357855,1748214647844,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:47.844",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357857,1748214647855,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:47.855",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357859,1748214647864,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:47.864",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357861,1748214647874,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:47.874",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357864,1748214647884,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:47.884",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357866,1748214647894,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:47.894",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357868,1748214647904,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:47.904",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357870,1748214647913,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:47.913",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357872,1748214647922,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:47.922",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357874,1748214647932,"fUST",-196.75079417,0.00019452,2,"2025-05-25T23:10:47.932",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357876,1748214647942,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:47.942",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357878,1748214647952,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:47.952",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357880,1748214647963,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:47.963",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357882,1748214647973,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:47.973",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357884,1748214647984,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:47.984",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357886,1748214647995,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:47.995",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357888,1748214648005,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:48.005",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357890,1748214648015,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:48.015",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357892,1748214648026,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:48.026",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357894,1748214648037,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:48.037",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357896,1748214648047,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:48.047",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357898,1748214648058,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:48.058",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357900,1748214648071,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:48.071",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357902,1748214648081,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:48.081",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357904,1748214648091,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:48.091",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357906,1748214648101,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:48.101",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357908,1748214648111,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:48.111",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357910,1748214648121,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:48.121",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357912,1748214648131,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:48.131",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357914,1748214648142,"fUST",-344.50975555,0.00019452,2,"2025-05-25T23:10:48.142",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357916,1748214648152,"fUST",-456.88235868,0.00019452,2,"2025-05-25T23:10:48.152",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357918,1748214648162,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:48.162",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357919,1748214648173,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:48.173",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357920,1748214648183,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:48.183",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357921,1748214648194,"fUST",-519.87792369,0.00019452,2,"2025-05-25T23:10:48.194",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357922,1748214648204,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:48.204",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357924,1748214648217,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:48.217",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357926,1748214648227,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:48.227",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357928,1748214648237,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:48.237",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357930,1748214648248,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:48.248",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357932,1748214648258,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:48.258",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357934,1748214648269,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:48.269",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357936,1748214648279,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:48.279",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357938,1748214648289,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:48.289",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357940,1748214648299,"fUST",-389.82535415,0.00019452,2,"2025-05-25T23:10:48.299",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357942,1748214648309,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:48.309",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357944,1748214648319,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:48.319",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357946,1748214648329,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:48.329",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357948,1748214648339,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:48.339",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357950,1748214648349,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:48.349",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357952,1748214648359,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:48.359",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357955,1748214648370,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:48.370",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357957,1748214648379,"fUST",-234.00087725,0.00019452,2,"2025-05-25T23:10:48.379",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357959,1748214648389,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:48.389",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357961,1748214648399,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:48.399",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357963,1748214648409,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:48.409",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357965,1748214648419,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:48.419",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357967,1748214648429,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:48.429",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357969,1748214648439,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:48.439",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357971,1748214648449,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:48.449",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357973,1748214648459,"fUST",-282.47,0.00019452,2,"2025-05-25T23:10:48.459",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357975,1748214648472,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:48.472",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357978,1748214648482,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:48.482",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357980,1748214648492,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:48.492",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357982,1748214648502,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:48.502",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357984,1748214648512,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:48.512",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357986,1748214648522,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:48.522",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357988,1748214648532,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:48.532",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357990,1748214648542,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:48.542",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357992,1748214648551,"fUST",-715.58,0.00019452,2,"2025-05-25T23:10:48.551",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357994,1748214648561,"fUST",-268.8,0.00019452,2,"2025-05-25T23:10:48.561",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357996,1748214648571,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:48.571",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362357998,1748214648581,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:48.581",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358000,1748214648591,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:48.591",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358002,1748214648601,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:48.601",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358004,1748214648611,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:48.611",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358006,1748214648622,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:48.622",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358009,1748214648632,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:48.632",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358011,1748214648642,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:48.642",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358013,1748214648652,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:48.652",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358015,1748214648662,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:48.662",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358017,1748214648672,"fUST",-230.0,0.00019452,2,"2025-05-25T23:10:48.672",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358019,1748214648681,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:48.681",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358021,1748214648691,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:48.691",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358023,1748214648701,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:48.701",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358025,1748214648713,"fUST",-445.38,0.00019452,2,"2025-05-25T23:10:48.713",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358027,1748214648723,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:48.723",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358029,1748214648733,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:48.733",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358031,1748214648743,"fUST",-365.32,0.00019452,2,"2025-05-25T23:10:48.743",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358033,1748214648753,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:48.753",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358035,1748214648763,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:48.763",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358037,1748214648773,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:48.773",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358039,1748214648783,"fUST",-480.5,0.00019452,2,"2025-05-25T23:10:48.783",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358041,1748214648793,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:48.793",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358043,1748214648803,"fUST",-515.72,0.00019452,2,"2025-05-25T23:10:48.803",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358045,1748214648813,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:48.813",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358047,1748214648823,"fUST",-370.0,0.00019452,2,"2025-05-25T23:10:48.823",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358049,1748214648833,"fUST",-370.0,0.00019452,2,"2025-05-25T23:10:48.833",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358051,1748214648844,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:48.844",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358052,1748214648854,"fUST",-287.30133394,0.00019452,2,"2025-05-25T23:10:48.854",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358053,1748214648864,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:48.864",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358054,1748214648875,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:48.875",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358055,1748214648886,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:48.886",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358056,1748214648896,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:48.896",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358057,1748214648906,"fUST",-490.0,0.00019452,2,"2025-05-25T23:10:48.906",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358058,1748214648916,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:48.916",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358059,1748214648926,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:48.926",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358060,1748214648936,"fUST",-563.77,0.00019452,2,"2025-05-25T23:10:48.936",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358061,1748214648946,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:48.946",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358062,1748214648956,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:48.956",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358063,1748214648967,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:48.967",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358064,1748214648978,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:48.978",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358065,1748214648992,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:48.992",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358066,1748214649003,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:49.003",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358067,1748214649013,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:49.013",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358068,1748214649023,"fUST",-431.71,0.00019452,2,"2025-05-25T23:10:49.023",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358069,1748214649034,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:49.034",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358070,1748214649044,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:49.044",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358072,1748214649055,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:49.055",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358074,1748214649066,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:49.066",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358075,1748214649076,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:49.076",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358077,1748214649086,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:49.086",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358079,1748214649097,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:49.097",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358081,1748214649107,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:49.107",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358083,1748214649119,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:49.119",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358085,1748214649130,"fUST",-470.0,0.00019452,2,"2025-05-25T23:10:49.130",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358086,1748214649141,"fUST",-516.59345434,0.00019452,2,"2025-05-25T23:10:49.141",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358088,1748214649153,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:49.153",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358090,1748214649164,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:49.164",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358092,1748214649175,"fUST",-210.06,0.00019452,2,"2025-05-25T23:10:49.175",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358094,1748214649186,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:49.186",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358096,1748214649197,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:49.197",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358097,1748214649208,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:49.208",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358098,1748214649224,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:49.224",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358099,1748214649236,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:49.236",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358100,1748214649249,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:49.249",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358101,1748214649261,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:49.261",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358102,1748214649271,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:49.271",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358103,1748214649282,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:49.282",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358104,1748214649292,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:49.292",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358105,1748214649303,"fUST",-430.0,0.00019452,2,"2025-05-25T23:10:49.303",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358107,1748214649314,"fUST",-293.10280736,0.00019521,2,"2025-05-25T23:10:49.314",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358109,1748214649324,"fUST",-894.64583333,0.00019595,2,"2025-05-25T23:10:49.324",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358110,1748214649335,"fUST",-160.0,0.00019595,2,"2025-05-25T23:10:49.335",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358112,1748214649345,"fUST",-423.00916439,0.00019595,2,"2025-05-25T23:10:49.345",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358114,1748214649355,"fUST",-229.13142565,0.00019595,2,"2025-05-25T23:10:49.355",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358116,1748214649365,"fUST",-160.0,0.00019595,2,"2025-05-25T23:10:49.365",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358118,1748214649375,"fUST",-212.55626673,0.00019595,2,"2025-05-25T23:10:49.375",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358120,1748214649386,"fUST",-160.0,0.00019595,2,"2025-05-25T23:10:49.386",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358123,1748214649396,"fUST",-160.0,0.00019595,2,"2025-05-25T23:10:49.396",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358124,1748214649406,"fUST",-12652.24558203,0.00019596,2,"2025-05-25T23:10:49.406",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358127,1748214649416,"fUST",-222.38,0.00019726,2,"2025-05-25T23:10:49.416",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358128,1748214649426,"fUST",-450.0,0.00019726,2,"2025-05-25T23:10:49.426",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358130,1748214649436,"fUST",-450.0,0.00019726,2,"2025-05-25T23:10:49.436",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358131,1748214649446,"fUST",-430.0,0.00019726,2,"2025-05-25T23:10:49.446",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358133,1748214649456,"fUST",-338.16,0.00019726,2,"2025-05-25T23:10:49.456",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358134,1748214649471,"fUST",-443.54,0.00019726,2,"2025-05-25T23:10:49.471",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358135,1748214649481,"fUST",-224.94,0.00019726,2,"2025-05-25T23:10:49.481",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358136,1748214649492,"fUST",-430.0,0.00019726,2,"2025-05-25T23:10:49.492",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358137,1748214649502,"fUST",-422.24,0.00019726,2,"2025-05-25T23:10:49.502",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358138,1748214649511,"fUST",-430.0,0.00019726,2,"2025-05-25T23:10:49.511",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358139,1748214649521,"fUST",-430.0,0.00019726,2,"2025-05-25T23:10:49.521",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358140,1748214649531,"fUST",-546.69,0.00019726,2,"2025-05-25T23:10:49.531",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358141,1748214649541,"fUST",-175.76,0.00019726,2,"2025-05-25T23:10:49.541",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358142,1748214649552,"fUST",-430.0,0.00019726,2,"2025-05-25T23:10:49.552",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358143,1748214649566,"fUST",-430.0,0.00019726,2,"2025-05-25T23:10:49.566",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358144,1748214649576,"fUST",-430.0,0.00019726,2,"2025-05-25T23:10:49.576",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358145,1748214649586,"fUST",-430.0,0.00019726,2,"2025-05-25T23:10:49.586",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358146,1748214649595,"fUST",-430.0,0.00019726,2,"2025-05-25T23:10:49.595",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358147,1748214649606,"fUST",-176.28,0.00019726,2,"2025-05-25T23:10:49.606",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358148,1748214649616,"fUST",-430.0,0.00019726,2,"2025-05-25T23:10:49.616",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358149,1748214649627,"fUST",-430.0,0.00019726,2,"2025-05-25T23:10:49.627",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358150,1748214649636,"fUST",-430.0,0.00019726,2,"2025-05-25T23:10:49.636",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358151,1748214649646,"fUST",-526.36,0.00019726,2,"2025-05-25T23:10:49.646",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358152,1748214649656,"fUST",-430.0,0.00019726,2,"2025-05-25T23:10:49.656",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358153,1748214649667,"fUST",-430.0,0.00019726,2,"2025-05-25T23:10:49.667",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358154,1748214649678,"fUST",-151.17,0.00019726,2,"2025-05-25T23:10:49.678",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358155,1748214649688,"fUST",-430.0,0.00019726,2,"2025-05-25T23:10:49.688",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358156,1748214649698,"fUST",-430.0,0.00019726,2,"2025-05-25T23:10:49.698",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358157,1748214649832,"fUST",-430.0,0.00019726,2,"2025-05-25T23:10:49.832",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358158,1748214649844,"fUST",-430.0,0.00019726,2,"2025-05-25T23:10:49.844",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358159,1748214649857,"fUST",-715.58,0.00019726,2,"2025-05-25T23:10:49.857",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358160,1748214649869,"fUST",-489.58,0.00019726,2,"2025-05-25T23:10:49.869",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358161,1748214649879,"fUST",-520.58,0.00019726,2,"2025-05-25T23:10:49.879",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358162,1748214649889,"fUST",-430.0,0.00019726,2,"2025-05-25T23:10:49.889",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358163,1748214649899,"fUST",-430.0,0.00019726,2,"2025-05-25T23:10:49.899",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358164,1748214649908,"fUST",-430.0,0.00019726,2,"2025-05-25T23:10:49.908",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358165,1748214649919,"fUST",-430.0,0.00019726,2,"2025-05-25T23:10:49.919",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358166,1748214649930,"fUST",-430.0,0.00019726,2,"2025-05-25T23:10:49.930",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358167,1748214649941,"fUST",-430.0,0.00019726,2,"2025-05-25T23:10:49.941",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358168,1748214649952,"fUST",-430.0,0.00019726,2,"2025-05-25T23:10:49.952",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358169,1748214649963,"fUST",-430.0,0.00019726,2,"2025-05-25T23:10:49.963",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358170,1748214649972,"fUST",-563.77,0.00019726,2,"2025-05-25T23:10:49.972",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358171,1748214649983,"fUST",-430.0,0.00019726,2,"2025-05-25T23:10:49.983",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358172,1748214649999,"fUST",-430.0,0.00019726,2,"2025-05-25T23:10:49.999",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358173,1748214650009,"fUST",-430.0,0.00019726,2,"2025-05-25T23:10:50.009",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358174,1748214650018,"fUST",-430.0,0.00019726,2,"2025-05-25T23:10:50.018",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358175,1748214650028,"fUST",-431.71,0.00019726,2,"2025-05-25T23:10:50.028",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358176,1748214650038,"fUST",-430.0,0.00019726,2,"2025-05-25T23:10:50.038",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358177,1748214650048,"fUST",-188.0,0.00019726,2,"2025-05-25T23:10:50.048",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358178,1748214650058,"fUST",-430.0,0.00019726,2,"2025-05-25T23:10:50.058",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358179,1748214650068,"fUST",-430.0,0.00019726,2,"2025-05-25T23:10:50.068",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358180,1748214650078,"fUST",-430.0,0.00019726,2,"2025-05-25T23:10:50.078",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358181,1748214650087,"fUST",-430.0,0.00019726,2,"2025-05-25T23:10:50.087",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358182,1748214650097,"fUST",-430.0,0.00019726,2,"2025-05-25T23:10:50.097",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358183,1748214650107,"fUST",-430.0,0.00019726,2,"2025-05-25T23:10:50.107",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358184,1748214650116,"fUST",-430.0,0.00019726,2,"2025-05-25T23:10:50.116",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358185,1748214650126,"fUST",-430.0,0.00019726,2,"2025-05-25T23:10:50.126",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358186,1748214650136,"fUST",-249.94,0.00019726,2,"2025-05-25T23:10:50.136",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358187,1748214650145,"fUST",-430.0,0.00019726,2,"2025-05-25T23:10:50.145",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358188,1748214650156,"fUST",-293.10280736,0.00019728,2,"2025-05-25T23:10:50.156",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358189,1748214650166,"fUST",-293.10280736,0.00019934,2,"2025-05-25T23:10:50.166",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358190,1748214650175,"fUST",-185.96,0.0002,2,"2025-05-25T23:10:50.175",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358191,1748214650185,"fUST",-314.12,0.0002,2,"2025-05-25T23:10:50.185",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358192,1748214650195,"fUST",-430.0,0.0002,2,"2025-05-25T23:10:50.195",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358193,1748214650204,"fUST",-158.01,0.0002,2,"2025-05-25T23:10:50.204",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358194,1748214650217,"fUST",-273.94,0.0002,2,"2025-05-25T23:10:50.217",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358195,1748214650226,"fUST",-210.05,0.0002,2,"2025-05-25T23:10:50.226",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358196,1748214650235,"fUST",-476.99634377,0.0002,2,"2025-05-25T23:10:50.235",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358197,1748214650245,"fUST",-430.0,0.0002,2,"2025-05-25T23:10:50.245",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358198,1748214650255,"fUST",-430.0,0.0002,2,"2025-05-25T23:10:50.255",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358199,1748214650264,"fUST",-430.0,0.0002,2,"2025-05-25T23:10:50.264",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358200,1748214650274,"fUST",-430.0,0.0002,2,"2025-05-25T23:10:50.274",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358201,1748214650284,"fUST",-430.0,0.0002,2,"2025-05-25T23:10:50.284",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358202,1748214650295,"fUST",-430.0,0.0002,2,"2025-05-25T23:10:50.295",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358203,1748214650304,"fUST",-561.4,0.0002,2,"2025-05-25T23:10:50.304",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358204,1748214650314,"fUST",-430.0,0.0002,2,"2025-05-25T23:10:50.314",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358205,1748214650323,"fUST",-430.0,0.0002,2,"2025-05-25T23:10:50.323",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358206,1748214650333,"fUST",-430.0,0.0002,2,"2025-05-25T23:10:50.333",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358207,1748214650343,"fUST",-715.58,0.0002,2,"2025-05-25T23:10:50.343",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358208,1748214650352,"fUST",-490.18,0.0002,2,"2025-05-25T23:10:50.352",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358209,1748214650361,"fUST",-161.52,0.0002,2,"2025-05-25T23:10:50.361",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358210,1748214650371,"fUST",-430.0,0.0002,2,"2025-05-25T23:10:50.371",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358211,1748214650380,"fUST",-430.0,0.0002,2,"2025-05-25T23:10:50.380",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358212,1748214650390,"fUST",-430.0,0.0002,2,"2025-05-25T23:10:50.390",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358213,1748214650399,"fUST",-430.0,0.0002,2,"2025-05-25T23:10:50.399",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358214,1748214650408,"fUST",-430.0,0.0002,2,"2025-05-25T23:10:50.408",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358215,1748214650417,"fUST",-430.0,0.0002,2,"2025-05-25T23:10:50.417",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358216,1748214650427,"fUST",-563.77,0.0002,2,"2025-05-25T23:10:50.427",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358217,1748214650437,"fUST",-430.0,0.0002,2,"2025-05-25T23:10:50.437",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358218,1748214650446,"fUST",-430.0,0.0002,2,"2025-05-25T23:10:50.446",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358219,1748214650456,"fUST",-430.0,0.0002,2,"2025-05-25T23:10:50.456",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358220,1748214650467,"fUST",-236.58,0.0002,2,"2025-05-25T23:10:50.467",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358221,1748214650476,"fUST",-431.71,0.0002,2,"2025-05-25T23:10:50.476",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358222,1748214650487,"fUST",-4000.0,0.0002,4,"2025-05-25T23:10:50.487",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358223,1748214650498,"fUST",-430.0,0.0002,2,"2025-05-25T23:10:50.498",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358224,1748214650508,"fUST",-430.0,0.0002,2,"2025-05-25T23:10:50.508",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358225,1748214650519,"fUST",-430.0,0.0002,2,"2025-05-25T23:10:50.519",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358226,1748214650529,"fUST",-258.36,0.0002,2,"2025-05-25T23:10:50.529",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358227,1748214650540,"fUST",-430.0,0.0002,2,"2025-05-25T23:10:50.540",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358228,1748214650550,"fUST",-430.0,0.0002,2,"2025-05-25T23:10:50.550",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358229,1748214650563,"fUST",-430.0,0.0002,2,"2025-05-25T23:10:50.563",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358230,1748214650575,"fUST",-430.0,0.0002,2,"2025-05-25T23:10:50.575",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358231,1748214650585,"fUST",-430.0,0.0002,2,"2025-05-25T23:10:50.585",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358232,1748214650597,"fUST",-500.0,0.00020064,2,"2025-05-25T23:10:50.597",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358233,1748214650607,"fUST",-293.10280736,0.00020141,2,"2025-05-25T23:10:50.607",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358234,1748214650620,"fUST",-174.62516118,0.00020162,2,"2025-05-25T23:10:50.620",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358235,1748214650632,"fUST",-284.435969,0.00020187,2,"2025-05-25T23:10:50.632",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358236,1748214650644,"fUST",-500.78,0.00020273,2,"2025-05-25T23:10:50.644",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358237,1748214650655,"fUST",-430.0,0.00020273,2,"2025-05-25T23:10:50.655",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358238,1748214650669,"fUST",-430.0,0.00020273,2,"2025-05-25T23:10:50.669",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358239,1748214650680,"fUST",-430.0,0.00020273,2,"2025-05-25T23:10:50.680",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358240,1748214650691,"fUST",-430.0,0.00020273,2,"2025-05-25T23:10:50.691",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358241,1748214650703,"fUST",-403.48,0.00020273,2,"2025-05-25T23:10:50.703",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358242,1748214650714,"fUST",-395.84678536,0.00020273,2,"2025-05-25T23:10:50.714",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358243,1748214650725,"fUST",-430.0,0.00020273,2,"2025-05-25T23:10:50.725",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358244,1748214650734,"fUST",-430.0,0.00020273,2,"2025-05-25T23:10:50.734",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358245,1748214650744,"fUST",-715.58,0.00020273,2,"2025-05-25T23:10:50.744",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358246,1748214650753,"fUST",-169.5,0.00020273,2,"2025-05-25T23:10:50.753",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358247,1748214650763,"fUST",-324.42,0.00020273,2,"2025-05-25T23:10:50.763",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358248,1748214650772,"fUST",-430.0,0.00020273,2,"2025-05-25T23:10:50.772",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358249,1748214650781,"fUST",-430.0,0.00020273,2,"2025-05-25T23:10:50.781",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358250,1748214650791,"fUST",-430.0,0.00020273,2,"2025-05-25T23:10:50.791",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358251,1748214650800,"fUST",-430.0,0.00020273,2,"2025-05-25T23:10:50.800",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358252,1748214650810,"fUST",-563.77,0.00020273,2,"2025-05-25T23:10:50.810",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358253,1748214650820,"fUST",-430.0,0.00020273,2,"2025-05-25T23:10:50.820",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358254,1748214650829,"fUST",-430.0,0.00020273,2,"2025-05-25T23:10:50.829",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358255,1748214650839,"fUST",-430.0,0.00020273,2,"2025-05-25T23:10:50.839",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358256,1748214650848,"fUST",-431.71,0.00020273,2,"2025-05-25T23:10:50.848",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358257,1748214650858,"fUST",-430.0,0.00020273,2,"2025-05-25T23:10:50.858",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358258,1748214650867,"fUST",-199.62,0.00020273,2,"2025-05-25T23:10:50.867",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358259,1748214650876,"fUST",-430.0,0.00020273,2,"2025-05-25T23:10:50.876",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358260,1748214650886,"fUST",-430.0,0.00020273,2,"2025-05-25T23:10:50.886",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358261,1748214650896,"fUST",-430.0,0.00020273,2,"2025-05-25T23:10:50.896",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358262,1748214650905,"fUST",-430.0,0.00020273,2,"2025-05-25T23:10:50.905",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358263,1748214650915,"fUST",-430.0,0.00020273,2,"2025-05-25T23:10:50.915",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358264,1748214650924,"fUST",-249.63,0.00020273,2,"2025-05-25T23:10:50.924",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358265,1748214650933,"fUST",-293.10280736,0.00020348,3,"2025-05-25T23:10:50.933",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358266,1748214650942,"fUST",-436.51,0.00020351,2,"2025-05-25T23:10:50.942",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358267,1748214650951,"fUST",-713.74,0.00020538,3,"2025-05-25T23:10:50.951",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358268,1748214650962,"fUST",-356.86,0.00020538,3,"2025-05-25T23:10:50.962",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358269,1748214650973,"fUST",-195.72,0.00020547,2,"2025-05-25T23:10:50.973",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358270,1748214650982,"fUST",-430.0,0.00020547,2,"2025-05-25T23:10:50.982",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358271,1748214650993,"fUST",-265.88,0.00020547,2,"2025-05-25T23:10:50.993",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358272,1748214651003,"fUST",-164.10537562,0.00020547,2,"2025-05-25T23:10:51.003",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358273,1748214651013,"fUST",-430.0,0.00020547,2,"2025-05-25T23:10:51.013",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358274,1748214651022,"fUST",-430.0,0.00020547,2,"2025-05-25T23:10:51.022",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358275,1748214651032,"fUST",-715.58,0.00020547,2,"2025-05-25T23:10:51.032",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358276,1748214651041,"fUST",-430.0,0.00020547,2,"2025-05-25T23:10:51.041",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358277,1748214651051,"fUST",-430.0,0.00020547,2,"2025-05-25T23:10:51.051",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358278,1748214651061,"fUST",-430.0,0.00020547,2,"2025-05-25T23:10:51.061",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358279,1748214651070,"fUST",-430.0,0.00020547,2,"2025-05-25T23:10:51.070",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358280,1748214651080,"fUST",-563.77,0.00020547,2,"2025-05-25T23:10:51.080",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358281,1748214651090,"fUST",-430.0,0.00020547,2,"2025-05-25T23:10:51.090",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358282,1748214651100,"fUST",-430.0,0.00020547,2,"2025-05-25T23:10:51.100",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358283,1748214651109,"fUST",-430.0,0.00020547,2,"2025-05-25T23:10:51.109",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358284,1748214651119,"fUST",-431.71,0.00020547,2,"2025-05-25T23:10:51.119",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358285,1748214651129,"fUST",-430.0,0.00020547,2,"2025-05-25T23:10:51.129",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358286,1748214651138,"fUST",-430.0,0.00020547,2,"2025-05-25T23:10:51.138",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358287,1748214651148,"fUST",-295.35,0.00020547,2,"2025-05-25T23:10:51.148",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358288,1748214651157,"fUST",-430.0,0.00020547,2,"2025-05-25T23:10:51.157",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358289,1748214651167,"fUST",-430.0,0.00020547,2,"2025-05-25T23:10:51.167",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358290,1748214651178,"fUST",-430.0,0.00020547,2,"2025-05-25T23:10:51.178",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358291,1748214651188,"fUST",-293.10280736,0.00020555,3,"2025-05-25T23:10:51.188",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358292,1748214651198,"fUST",-293.10280736,0.00020762,3,"2025-05-25T23:10:51.198",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358293,1748214651207,"fUST",-960.0,0.00020773,2,"2025-05-25T23:10:51.207",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358294,1748214651218,"fUST",-315.07,0.00020821,2,"2025-05-25T23:10:51.218",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358295,1748214651229,"fUST",-430.0,0.00020821,2,"2025-05-25T23:10:51.229",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358296,1748214651239,"fUST",-715.58,0.00020821,2,"2025-05-25T23:10:51.239",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358297,1748214651248,"fUST",-430.0,0.00020821,2,"2025-05-25T23:10:51.248",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358298,1748214651258,"fUST",-236.9919854,0.00020821,2,"2025-05-25T23:10:51.258",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358299,1748214651365,"fUST",-193.0080146,0.00020821,2,"2025-05-25T23:10:51.365",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358300,1748214651376,"fUST",-489.02,0.00020821,2,"2025-05-25T23:10:51.376",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358301,1748214651386,"fUST",-430.0,0.00020821,2,"2025-05-25T23:10:51.386",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358302,1748214651396,"fUST",-563.77,0.00020821,2,"2025-05-25T23:10:51.396",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358303,1748214651406,"fUST",-430.0,0.00020821,2,"2025-05-25T23:10:51.406",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358304,1748214651415,"fUST",-430.0,0.00020821,2,"2025-05-25T23:10:51.415",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358305,1748214651424,"fUST",-430.0,0.00020821,2,"2025-05-25T23:10:51.424",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358306,1748214651435,"fUST",-431.71,0.00020821,2,"2025-05-25T23:10:51.435",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358307,1748214651445,"fUST",-430.0,0.00020821,2,"2025-05-25T23:10:51.445",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358308,1748214651454,"fUST",-404.28,0.00020821,2,"2025-05-25T23:10:51.454",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358309,1748214651464,"fUST",-567.88,0.00020821,2,"2025-05-25T23:10:51.464",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358310,1748214651475,"fUST",-430.0,0.00020821,2,"2025-05-25T23:10:51.475",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358311,1748214651487,"fUST",-430.0,0.00020821,2,"2025-05-25T23:10:51.487",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358312,1748214651496,"fUST",-2200.0,0.00020938,2,"2025-05-25T23:10:51.496",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358313,1748214651506,"fUST",-293.10280736,0.00020969,4,"2025-05-25T23:10:51.506",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358314,1748214651515,"fUST",-500.0,0.00021,7,"2025-05-25T23:10:51.515",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358315,1748214651526,"fUST",-430.0,0.00021095,2,"2025-05-25T23:10:51.526",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358316,1748214651536,"fUST",-715.58,0.00021095,2,"2025-05-25T23:10:51.536",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358317,1748214651546,"fUST",-430.0,0.00021095,2,"2025-05-25T23:10:51.546",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358318,1748214651557,"fUST",-430.0,0.00021095,2,"2025-05-25T23:10:51.557",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358319,1748214651567,"fUST",-430.0,0.00021095,2,"2025-05-25T23:10:51.567",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358320,1748214651577,"fUST",-563.77,0.00021095,2,"2025-05-25T23:10:51.577",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358321,1748214651587,"fUST",-430.0,0.00021095,2,"2025-05-25T23:10:51.587",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358322,1748214651597,"fUST",-430.0,0.00021095,2,"2025-05-25T23:10:51.597",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358323,1748214651607,"fUST",-430.0,0.00021095,2,"2025-05-25T23:10:51.607",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358324,1748214651618,"fUST",-431.71,0.00021095,2,"2025-05-25T23:10:51.618",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358325,1748214651630,"fUST",-479.47,0.00021095,2,"2025-05-25T23:10:51.630",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358326,1748214651640,"fUST",-430.0,0.00021095,2,"2025-05-25T23:10:51.640",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358327,1748214651650,"fUST",-430.0,0.00021095,2,"2025-05-25T23:10:51.650",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358328,1748214651659,"fUST",-168.011,0.0002115,2,"2025-05-25T23:10:51.659",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358329,1748214651669,"fUST",-293.10280736,0.00021176,4,"2025-05-25T23:10:51.669",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358330,1748214651678,"fUST",-174.62516118,0.00021347,2,"2025-05-25T23:10:51.678",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358331,1748214651688,"fUST",-430.0,0.00021369,2,"2025-05-25T23:10:51.688",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358332,1748214651697,"fUST",-715.58,0.00021369,2,"2025-05-25T23:10:51.697",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358333,1748214651707,"fUST",-372.01,0.00021369,2,"2025-05-25T23:10:51.707",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358334,1748214651719,"fUST",-430.0,0.00021369,2,"2025-05-25T23:10:51.719",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358335,1748214651728,"fUST",-174.97208439,0.00021369,2,"2025-05-25T23:10:51.728",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358336,1748214651738,"fUST",-563.77,0.00021369,2,"2025-05-25T23:10:51.738",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358337,1748214651747,"fUST",-309.63,0.00021369,2,"2025-05-25T23:10:51.747",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358338,1748214651757,"fUST",-267.44,0.00021369,2,"2025-05-25T23:10:51.757",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358339,1748214651767,"fUST",-430.0,0.00021369,2,"2025-05-25T23:10:51.767",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358340,1748214651777,"fUST",-431.71,0.00021369,2,"2025-05-25T23:10:51.777",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358341,1748214651786,"fUST",-430.0,0.00021369,2,"2025-05-25T23:10:51.786",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358342,1748214651797,"fUST",-430.0,0.00021369,2,"2025-05-25T23:10:51.797",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358343,1748214651807,"fUST",-293.10280736,0.00021383,5,"2025-05-25T23:10:51.807",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358344,1748214651816,"fUST",-500.0,0.0002155,2,"2025-05-25T23:10:51.816",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358345,1748214651827,"fUST",-500.0,0.0002155,2,"2025-05-25T23:10:51.827",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358346,1748214651838,"fUST",-500.0,0.0002155,2,"2025-05-25T23:10:51.838",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358347,1748214651848,"fUST",-500.0,0.0002155,2,"2025-05-25T23:10:51.848",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358348,1748214651857,"fUST",-500.0,0.00021578,2,"2025-05-25T23:10:51.857",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358349,1748214651867,"fUST",-293.10280736,0.0002159,5,"2025-05-25T23:10:51.867",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358350,1748214651876,"fUST",-509.26,0.00021623,2,"2025-05-25T23:10:51.876",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358351,1748214651886,"fUST",-430.0,0.00021643,2,"2025-05-25T23:10:51.886",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358352,1748214651899,"fUST",-715.58,0.00021643,2,"2025-05-25T23:10:51.899",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358353,1748214651909,"fUST",-430.0,0.00021643,2,"2025-05-25T23:10:51.909",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358354,1748214651920,"fUST",-563.77,0.00021643,2,"2025-05-25T23:10:51.920",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358355,1748214651931,"fUST",-430.0,0.00021643,2,"2025-05-25T23:10:51.931",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358356,1748214651941,"fUST",-431.71,0.00021643,2,"2025-05-25T23:10:51.941",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358357,1748214651952,"fUST",-430.0,0.00021643,2,"2025-05-25T23:10:51.952",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358358,1748214651963,"fUST",-430.0,0.00021643,2,"2025-05-25T23:10:51.963",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358359,1748214651971,"fUST",-2000.0,0.000217,2,"2025-05-25T23:10:51.971",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358360,1748214651981,"fUST",-2000.0,0.000217,2,"2025-05-25T23:10:51.981",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358361,1748214651992,"fUST",-500.0,0.00021737,2,"2025-05-25T23:10:51.992",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358362,1748214652002,"fUST",-500.0,0.00021737,2,"2025-05-25T23:10:52.002",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358363,1748214652012,"fUST",-645.81764302,0.00021737,2,"2025-05-25T23:10:52.012",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358364,1748214652022,"fUST",-500.0,0.00021763,2,"2025-05-25T23:10:52.022",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358365,1748214652033,"fUST",-293.10280736,0.00021797,6,"2025-05-25T23:10:52.033",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358366,1748214652043,"fUST",-500.0,0.00021886,2,"2025-05-25T23:10:52.043",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358367,1748214652055,"fUST",-500.0,0.00021886,2,"2025-05-25T23:10:52.055",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358368,1748214652068,"fUST",-500.0,0.00021886,2,"2025-05-25T23:10:52.068",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358369,1748214652078,"fUST",-500.0,0.00021886,2,"2025-05-25T23:10:52.078",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358370,1748214652087,"fUST",-500.0,0.00021886,2,"2025-05-25T23:10:52.087",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358371,1748214652097,"fUST",-600.0,0.00021886,2,"2025-05-25T23:10:52.097",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358372,1748214652109,"fUST",-2983.76,0.000219,2,"2025-05-25T23:10:52.109",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358373,1748214652118,"fUST",-500.0,0.00021917,2,"2025-05-25T23:10:52.118",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358374,1748214652127,"fUST",-216.48034346,0.00021917,2,"2025-05-25T23:10:52.127",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358375,1748214652139,"fUST",-430.0,0.00021917,2,"2025-05-25T23:10:52.139",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358376,1748214652149,"fUST",-715.58,0.00021917,2,"2025-05-25T23:10:52.149",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358377,1748214652159,"fUST",-4252.52,0.00021917,2,"2025-05-25T23:10:52.159",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358378,1748214652170,"fUST",-430.0,0.00021917,2,"2025-05-25T23:10:52.170",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358379,1748214652180,"fUST",-563.77,0.00021917,2,"2025-05-25T23:10:52.180",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358380,1748214652189,"fUST",-430.0,0.00021917,2,"2025-05-25T23:10:52.189",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358381,1748214652199,"fUST",-431.71,0.00021917,2,"2025-05-25T23:10:52.199",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358382,1748214652208,"fUST",-430.0,0.00021917,2,"2025-05-25T23:10:52.208",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358383,1748214652218,"fUST",-430.0,0.00021917,2,"2025-05-25T23:10:52.218",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358384,1748214652228,"fUST",-171.0,0.00022,2,"2025-05-25T23:10:52.228",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358385,1748214652237,"fUST",-184.0,0.00022,2,"2025-05-25T23:10:52.237",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358386,1748214652248,"fUST",-293.10280736,0.00022003,6,"2025-05-25T23:10:52.248",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358387,1748214652258,"fUST",-1000.0,0.00022098,2,"2025-05-25T23:10:52.258",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358388,1748214652269,"fUST",-695.67954702,0.00022098,2,"2025-05-25T23:10:52.269",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358389,1748214652279,"fUST",-992.96291503,0.00022098,2,"2025-05-25T23:10:52.279",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358390,1748214652290,"fUST",-1000.0,0.00022098,2,"2025-05-25T23:10:52.290",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358391,1748214652301,"fUST",-2000.0,0.000221,2,"2025-05-25T23:10:52.301",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358392,1748214652312,"fUST",-513.66233292,0.00022126,2,"2025-05-25T23:10:52.312",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358393,1748214652324,"fUST",-363.8823352,0.00022137,2,"2025-05-25T23:10:52.324",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358394,1748214652336,"fUST",-430.0,0.00022191,2,"2025-05-25T23:10:52.336",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358395,1748214652347,"fUST",-715.58,0.00022191,2,"2025-05-25T23:10:52.347",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358396,1748214652358,"fUST",-430.0,0.00022191,2,"2025-05-25T23:10:52.358",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358397,1748214652368,"fUST",-563.77,0.00022191,2,"2025-05-25T23:10:52.368",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358398,1748214652380,"fUST",-430.0,0.00022191,2,"2025-05-25T23:10:52.380",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358399,1748214652390,"fUST",-431.71,0.00022191,2,"2025-05-25T23:10:52.390",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358400,1748214652402,"fUST",-200.0,0.00022191,2,"2025-05-25T23:10:52.402",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358401,1748214652413,"fUST",-200.0,0.00022191,2,"2025-05-25T23:10:52.413",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358402,1748214652424,"fUST",-200.0,0.00022191,2,"2025-05-25T23:10:52.424",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358403,1748214652435,"fUST",-200.0,0.00022191,2,"2025-05-25T23:10:52.435",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358404,1748214652445,"fUST",-200.0,0.00022191,2,"2025-05-25T23:10:52.445",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358405,1748214652456,"fUST",-200.0,0.00022191,2,"2025-05-25T23:10:52.456",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358406,1748214652467,"fUST",-200.0,0.00022191,2,"2025-05-25T23:10:52.467",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358407,1748214652477,"fUST",-200.0,0.00022191,2,"2025-05-25T23:10:52.477",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358408,1748214652488,"fUST",-200.0,0.00022191,2,"2025-05-25T23:10:52.488",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358409,1748214652499,"fUST",-200.0,0.00022191,2,"2025-05-25T23:10:52.499",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358410,1748214652512,"fUST",-191.50249476,0.00022191,2,"2025-05-25T23:10:52.512",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358411,1748214652523,"fUST",-430.0,0.00022191,2,"2025-05-25T23:10:52.523",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358412,1748214652535,"fUST",-551.21,0.00022191,2,"2025-05-25T23:10:52.535",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358413,1748214652547,"fUST",-184.0,0.00022192,7,"2025-05-25T23:10:52.547",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358414,1748214652558,"fUST",-207.4,0.00022194,2,"2025-05-25T23:10:52.558",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358415,1748214652569,"fUST",-293.10280736,0.0002221,6,"2025-05-25T23:10:52.569",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358416,1748214652581,"fUST",-500.0,0.00022256,2,"2025-05-25T23:10:52.581",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358417,1748214652593,"fUST",-355.0258361,0.00022274,2,"2025-05-25T23:10:52.593",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358418,1748214652603,"fUST",-1000.0,0.00022285,2,"2025-05-25T23:10:52.603",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358419,1748214652615,"fUST",-968.16621161,0.00022285,2,"2025-05-25T23:10:52.615",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358420,1748214652626,"fUST",-1000.0,0.0002231,2,"2025-05-25T23:10:52.626",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358421,1748214652637,"fUST",-293.10280736,0.00022417,7,"2025-05-25T23:10:52.637",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358422,1748214652647,"fUST",-1000.0,0.00022434,2,"2025-05-25T23:10:52.647",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358423,1748214652657,"fUST",-557.41873304,0.00022434,2,"2025-05-25T23:10:52.657",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358424,1748214652666,"fUST",-1000.0,0.00022434,2,"2025-05-25T23:10:52.666",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358425,1748214652676,"fUST",-1000.0,0.00022434,2,"2025-05-25T23:10:52.676",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358426,1748214652686,"fUST",-1000.0,0.00022434,2,"2025-05-25T23:10:52.686",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358427,1748214652695,"fUST",-1200.0,0.00022434,2,"2025-05-25T23:10:52.695",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358428,1748214652704,"fUST",-251.79819787,0.00022465,2,"2025-05-25T23:10:52.704",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358429,1748214652718,"fUST",-248.20180213,0.00022465,2,"2025-05-25T23:10:52.718",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358430,1748214652728,"fUST",-430.0,0.00022465,2,"2025-05-25T23:10:52.728",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358431,1748214652738,"fUST",-715.58,0.00022465,2,"2025-05-25T23:10:52.738",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358432,1748214652748,"fUST",-430.0,0.00022465,2,"2025-05-25T23:10:52.748",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358433,1748214652757,"fUST",-563.77,0.00022465,2,"2025-05-25T23:10:52.757",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358434,1748214652767,"fUST",-430.0,0.00022465,2,"2025-05-25T23:10:52.767",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358435,1748214652776,"fUST",-431.71,0.00022465,2,"2025-05-25T23:10:52.776",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358436,1748214652785,"fUST",-430.0,0.00022465,2,"2025-05-25T23:10:52.785",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358437,1748214652794,"fUST",-174.62516118,0.00022531,2,"2025-05-25T23:10:52.794",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358438,1748214652803,"fUST",-293.10280736,0.00022624,7,"2025-05-25T23:10:52.803",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358439,1748214652812,"fUST",-1269.51022933,0.00022646,2,"2025-05-25T23:10:52.812",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358440,1748214652823,"fUST",-230.48977067,0.00022646,2,"2025-05-25T23:10:52.823",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358441,1748214652832,"fUST",-23.25212666,0.00022646,2,"2025-05-25T23:10:52.832",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358442,1748214652866,"fUST",-894.64583333,0.00019167,3,"2025-05-25T23:10:52.866",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358443,1748214653002,"fUST",-404.0,0.00020891,2,"2025-05-25T23:10:53.002",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358444,1748214653012,"fUST",-1476.74787334,0.00022646,2,"2025-05-25T23:10:53.012",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358445,1748214653022,"fUST",-2000.0,0.000227,2,"2025-05-25T23:10:53.022",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358446,1748214653032,"fUST",-2000.0,0.000227,2,"2025-05-25T23:10:53.032",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358447,1748214653042,"fUST",-430.0,0.00022739,2,"2025-05-25T23:10:53.042",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358448,1748214653051,"fUST",-715.58,0.00022739,2,"2025-05-25T23:10:53.051",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358449,1748214653062,"fUST",-430.0,0.00022739,2,"2025-05-25T23:10:53.062",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358450,1748214653072,"fUST",-563.77,0.00022739,2,"2025-05-25T23:10:53.072",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358451,1748214653082,"fUST",-430.0,0.00022739,2,"2025-05-25T23:10:53.082",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358452,1748214653091,"fUST",-431.71,0.00022739,2,"2025-05-25T23:10:53.091",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358453,1748214653100,"fUST",-430.0,0.00022739,2,"2025-05-25T23:10:53.100",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358454,1748214653110,"fUST",-293.10280736,0.00022831,8,"2025-05-25T23:10:53.110",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358455,1748214653120,"fUST",-1500.0,0.00022833,2,"2025-05-25T23:10:53.120",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358456,1748214653130,"fUST",-500.0,0.00022858,2,"2025-05-25T23:10:53.130",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358457,1748214653140,"fUST",-582.01,0.00022895,2,"2025-05-25T23:10:53.140",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358458,1748214653150,"fUST",-500.0,0.00022982,2,"2025-05-25T23:10:53.150",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358459,1748214653160,"fUST",-500.0,0.00022982,2,"2025-05-25T23:10:53.160",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358460,1748214653169,"fUST",-1500.0,0.00022982,2,"2025-05-25T23:10:53.169",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358461,1748214653179,"fUST",-1500.0,0.00022982,2,"2025-05-25T23:10:53.179",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358462,1748214653188,"fUST",-1800.0,0.00022982,2,"2025-05-25T23:10:53.188",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358463,1748214653198,"fUST",-19175.13011187,0.00023,2,"2025-05-25T23:10:53.198",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358464,1748214653207,"fUST",-423.00916439,0.00023,3,"2025-05-25T23:10:53.207",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358465,1748214653218,"fUST",-160.0,0.00023,3,"2025-05-25T23:10:53.218",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358466,1748214653229,"fUST",-229.13142565,0.00023,3,"2025-05-25T23:10:53.229",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358467,1748214653238,"fUST",-160.0,0.00023,3,"2025-05-25T23:10:53.238",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358468,1748214653248,"fUST",-151.0,0.00023013,7,"2025-05-25T23:10:53.248",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358469,1748214653257,"fUST",-500.0,0.00023013,2,"2025-05-25T23:10:53.257",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358470,1748214653267,"fUST",-430.0,0.00023013,2,"2025-05-25T23:10:53.267",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358471,1748214653277,"fUST",-715.58,0.00023013,2,"2025-05-25T23:10:53.277",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358472,1748214653287,"fUST",-430.0,0.00023013,2,"2025-05-25T23:10:53.287",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358473,1748214653298,"fUST",-563.77,0.00023013,2,"2025-05-25T23:10:53.298",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358474,1748214653311,"fUST",-430.0,0.00023013,2,"2025-05-25T23:10:53.311",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358475,1748214653322,"fUST",-431.71,0.00023013,2,"2025-05-25T23:10:53.322",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358476,1748214653332,"fUST",-430.0,0.00023013,2,"2025-05-25T23:10:53.332",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358477,1748214653342,"fUST",-171.0,0.00023014,7,"2025-05-25T23:10:53.342",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358478,1748214653351,"fUST",-184.0,0.00023014,7,"2025-05-25T23:10:53.351",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358479,1748214653361,"fUST",-293.10280736,0.00023038,8,"2025-05-25T23:10:53.361",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358480,1748214653371,"fUST",-823.29,0.00023053,2,"2025-05-25T23:10:53.371",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358481,1748214653381,"fUST",-2000.0,0.000231,2,"2025-05-25T23:10:53.381",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358482,1748214653392,"fUST",-823.29,0.00023153,6,"2025-05-25T23:10:53.392",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358483,1748214653403,"fUST",-2000.0,0.00023194,2,"2025-05-25T23:10:53.403",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358484,1748214653413,"fUST",-500.0,0.00023194,2,"2025-05-25T23:10:53.413",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358485,1748214653423,"fUST",-293.10280736,0.00023245,8,"2025-05-25T23:10:53.423",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358486,1748214653433,"fUST",-823.29,0.00023253,4,"2025-05-25T23:10:53.433",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358487,1748214653443,"fUST",-430.0,0.00023287,2,"2025-05-25T23:10:53.443",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358488,1748214653452,"fUST",-715.58,0.00023287,2,"2025-05-25T23:10:53.452",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358489,1748214653463,"fUST",-430.0,0.00023287,2,"2025-05-25T23:10:53.463",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358490,1748214653473,"fUST",-563.77,0.00023287,2,"2025-05-25T23:10:53.473",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358491,1748214653483,"fUST",-579.84,0.00023287,2,"2025-05-25T23:10:53.483",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358492,1748214653493,"fUST",-431.71,0.00023287,2,"2025-05-25T23:10:53.493",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358493,1748214653504,"fUST",-430.0,0.00023287,2,"2025-05-25T23:10:53.504",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358494,1748214653513,"fUST",-823.29,0.00023353,7,"2025-05-25T23:10:53.513",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358495,1748214653524,"fUST",-259.78007751,0.00023381,2,"2025-05-25T23:10:53.524",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358496,1748214653534,"fUST",-494.137437,0.00023422,2,"2025-05-25T23:10:53.534",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358497,1748214653544,"fUST",-293.10280736,0.00023452,9,"2025-05-25T23:10:53.544",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358498,1748214653554,"fUST",-823.29,0.00023453,7,"2025-05-25T23:10:53.554",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358499,1748214653564,"fUST",-964.80055088,0.0002353,2,"2025-05-25T23:10:53.564",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358500,1748214653574,"fUST",-2000.0,0.0002353,2,"2025-05-25T23:10:53.574",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358501,1748214653583,"fUST",-2400.0,0.0002353,2,"2025-05-25T23:10:53.583",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358502,1748214653592,"fUST",-823.29,0.00023553,2,"2025-05-25T23:10:53.592",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358503,1748214653602,"fUST",-500.0,0.00023561,2,"2025-05-25T23:10:53.602",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358504,1748214653612,"fUST",-430.0,0.00023561,2,"2025-05-25T23:10:53.612",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358505,1748214653621,"fUST",-715.58,0.00023561,2,"2025-05-25T23:10:53.621",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358506,1748214653631,"fUST",-430.0,0.00023561,2,"2025-05-25T23:10:53.631",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358507,1748214653641,"fUST",-563.77,0.00023561,2,"2025-05-25T23:10:53.641",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358508,1748214653651,"fUST",-431.71,0.00023561,2,"2025-05-25T23:10:53.651",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358509,1748214653660,"fUST",-485.27228947,0.00023561,2,"2025-05-25T23:10:53.660",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358510,1748214653670,"fUST",-215.0738,0.00023563,2,"2025-05-25T23:10:53.670",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358511,1748214653679,"fUST",-823.29,0.00023653,5,"2025-05-25T23:10:53.679",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358512,1748214653689,"fUST",-293.10280736,0.00023659,9,"2025-05-25T23:10:53.689",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358513,1748214653698,"fUST",-9190.6604785,0.00023673,2,"2025-05-25T23:10:53.698",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358514,1748214653708,"fUST",-5000.0,0.00023673,2,"2025-05-25T23:10:53.708",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358515,1748214653718,"fUST",-5000.0,0.00023673,2,"2025-05-25T23:10:53.718",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358516,1748214653728,"fUST",-5000.0,0.00023673,2,"2025-05-25T23:10:53.728",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358517,1748214653737,"fUST",-5000.0,0.00023673,2,"2025-05-25T23:10:53.737",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358518,1748214653746,"fUST",-5000.0,0.00023673,2,"2025-05-25T23:10:53.746",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358519,1748214653755,"fUST",-2000.0,0.000237,2,"2025-05-25T23:10:53.755",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358520,1748214653765,"fUST",-2000.0,0.000237,2,"2025-05-25T23:10:53.765",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358521,1748214653775,"fUST",-1050.53,0.00023715,15,"2025-05-25T23:10:53.775",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358522,1748214653785,"fUST",-174.62516118,0.00023716,2,"2025-05-25T23:10:53.785",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358523,1748214653795,"fUST",-2500.0,0.00023742,2,"2025-05-25T23:10:53.795",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358524,1748214653804,"fUST",-823.29,0.00023753,2,"2025-05-25T23:10:53.804",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358525,1748214653814,"fUST",-430.0,0.00023835,2,"2025-05-25T23:10:53.814",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358526,1748214653824,"fUST",-715.58,0.00023835,2,"2025-05-25T23:10:53.824",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358527,1748214653833,"fUST",-409.56,0.00023835,2,"2025-05-25T23:10:53.833",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358528,1748214653844,"fUST",-563.77,0.00023835,2,"2025-05-25T23:10:53.844",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358529,1748214653854,"fUST",-431.71,0.00023835,2,"2025-05-25T23:10:53.854",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358530,1748214653864,"fUST",-823.29,0.00023853,4,"2025-05-25T23:10:53.864",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358531,1748214653873,"fUST",-293.10280736,0.00023866,10,"2025-05-25T23:10:53.873",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358532,1748214653883,"fUST",-404.0,0.00023891,2,"2025-05-25T23:10:53.883",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358533,1748214653894,"fUST",-422860.77909267,0.000239,2,"2025-05-25T23:10:53.894",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358534,1748214653907,"fUST",-316.03822774,0.000239,2,"2025-05-25T23:10:53.907",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358535,1748214686872,"fUST",-160.9785371,0.00016434,2,"2025-05-25T23:11:26.872",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358536,1748214687939,"fUST",-5.6114629,0.00016434,2,"2025-05-25T23:11:27.939",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358537,1748214687967,"fUST",-146.3885371,0.00017698,2,"2025-05-25T23:11:27.967",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358545,1748215102342,"fUST",252.0,0.00013699,2,"2025-05-25T23:18:22.342",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358546,1748215166485,"fUST",-1962.0,0.00013699,2,"2025-05-25T23:19:26.485",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358547,1748215380832,"fUST",234.0,0.00013699,2,"2025-05-25T23:23:00.832",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358548,1748215439046,"fUST",-2009.20257847,0.00013699,2,"2025-05-25T23:23:59.046",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358549,1748215519107,"fUST",165.0,0.00013599,2,"2025-05-25T23:25:19.107",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358609,1748215832626,"fUST",-279.215804,0.00013699,2,"2025-05-25T23:30:32.626",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358610,1748215832637,"fUST",-167.4,0.00014657,2,"2025-05-25T23:30:32.637",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358611,1748215832647,"fUST",-46.90778149,0.00015878,2,"2025-05-25T23:30:32.647",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358612,1748215832885,"fUST",-204.19221851,0.00015878,2,"2025-05-25T23:30:32.885",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358613,1748215832896,"fUST",-334.8,0.000171,2,"2025-05-25T23:30:32.896",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358614,1748215832908,"fUST",-319.3934914,0.00017711,2,"2025-05-25T23:30:32.908",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358615,1748215832917,"fUST",-5347.4673651,0.00017901,2,"2025-05-25T23:30:32.917",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358616,1748215832929,"fUST",-252.3163941,0.00017957,2,"2025-05-25T23:30:32.929",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358617,1748215832940,"fUST",-418.5,0.00018321,2,"2025-05-25T23:30:32.940",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358618,1748215832951,"fUST",-232.42939469,0.000189,2,"2025-05-25T23:30:32.951",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358619,1748215832963,"fUST",-852.92295624,0.000189,2,"2025-05-25T23:30:32.963",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358620,1748215832972,"fUST",-500.0,0.00018975,2,"2025-05-25T23:30:32.972",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358621,1748215832983,"fUST",-167.48966092,0.00018975,2,"2025-05-25T23:30:32.983",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358622,1748215832992,"fUST",-500.0,0.00018975,2,"2025-05-25T23:30:32.992",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358623,1748215833002,"fUST",-232.30224052,0.00018975,2,"2025-05-25T23:30:33.002",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358624,1748215833012,"fUST",-500.0,0.00018975,2,"2025-05-25T23:30:33.012",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358625,1748215833023,"fUST",-500.0,0.00018975,2,"2025-05-25T23:30:33.023",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358626,1748215833033,"fUST",-500.0,0.00018975,2,"2025-05-25T23:30:33.033",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358627,1748215833043,"fUST",-500.0,0.00018975,2,"2025-05-25T23:30:33.043",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358628,1748215833054,"fUST",-500.0,0.00018975,2,"2025-05-25T23:30:33.054",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358629,1748215833064,"fUST",-452.69717445,0.00018975,2,"2025-05-25T23:30:33.064",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358630,1748215833074,"fUST",-279.99363241,0.00018975,2,"2025-05-25T23:30:33.074",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358631,1748215833084,"fUST",-500.0,0.00018975,2,"2025-05-25T23:30:33.084",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358632,1748215833094,"fUST",-500.0,0.00018975,2,"2025-05-25T23:30:33.094",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358633,1748215833104,"fUST",-300.0,0.00018975,2,"2025-05-25T23:30:33.104",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358634,1748215833114,"fUST",-44185.5577917,0.00018976,2,"2025-05-25T23:30:33.114",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358635,1748215833123,"fUST",-202.02518792,0.00018978,2,"2025-05-25T23:30:33.123",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358636,1748215833133,"fUST",-3927.96278661,0.00019078,2,"2025-05-25T23:30:33.133",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358637,1748215833143,"fUST",-852.92295614,0.00019107,2,"2025-05-25T23:30:33.143",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358638,1748215833152,"fUST",-3927.96278659,0.00019147,2,"2025-05-25T23:30:33.152",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358639,1748215833162,"fUST",-597.42825648,0.00019177,2,"2025-05-25T23:30:33.162",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358640,1748215833171,"fUST",-500.0,0.00019177,2,"2025-05-25T23:30:33.171",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358641,1748215833181,"fUST",-500.0,0.00019177,2,"2025-05-25T23:30:33.181",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358642,1748215833191,"fUST",-500.0,0.00019177,2,"2025-05-25T23:30:33.191",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358643,1748215833200,"fUST",-406.39164214,0.00019177,2,"2025-05-25T23:30:33.200",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358644,1748215833210,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:33.210",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358645,1748215833220,"fUST",-400.0,0.00019178,2,"2025-05-25T23:30:33.220",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358646,1748215833230,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:33.230",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358647,1748215833239,"fUST",-437.76379918,0.00019178,2,"2025-05-25T23:30:33.239",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358648,1748215833249,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:33.249",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358649,1748215833259,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:33.259",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358650,1748215833269,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:33.269",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358651,1748215833279,"fUST",-431.84873712,0.00019178,2,"2025-05-25T23:30:33.279",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358652,1748215833289,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:33.289",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358653,1748215833299,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:33.299",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358654,1748215833308,"fUST",-436.43800528,0.00019178,2,"2025-05-25T23:30:33.308",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358655,1748215833318,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:33.318",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358656,1748215833328,"fUST",-576.62313737,0.00019178,2,"2025-05-25T23:30:33.328",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358657,1748215833338,"fUST",-435.31978953,0.00019178,2,"2025-05-25T23:30:33.338",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358658,1748215833352,"fUST",-394.21888373,0.00019178,2,"2025-05-25T23:30:33.352",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358659,1748215833362,"fUST",-440.42675374,0.00019178,2,"2025-05-25T23:30:33.362",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358660,1748215833372,"fUST",-397.07452826,0.00019178,2,"2025-05-25T23:30:33.372",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358661,1748215833382,"fUST",-392.99143153,0.00019178,2,"2025-05-25T23:30:33.382",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358662,1748215833392,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:33.392",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358663,1748215833403,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:33.403",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358664,1748215833413,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:33.413",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358665,1748215833423,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:33.423",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358666,1748215833434,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:33.434",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358667,1748215833444,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:33.444",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358668,1748215833455,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:33.455",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358669,1748215833465,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:33.465",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358670,1748215833475,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:33.475",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358671,1748215833485,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:33.485",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358672,1748215833495,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:33.495",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358673,1748215833505,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:33.505",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358674,1748215833515,"fUST",-400.61981624,0.00019178,2,"2025-05-25T23:30:33.515",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358675,1748215833525,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:33.525",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358676,1748215833535,"fUST",-400.0,0.00019178,2,"2025-05-25T23:30:33.535",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358677,1748215833545,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:33.545",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358678,1748215833557,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:33.557",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358679,1748215833567,"fUST",-400.0,0.00019178,2,"2025-05-25T23:30:33.567",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358680,1748215833578,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:33.578",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358681,1748215833588,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:33.588",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358682,1748215833598,"fUST",-400.0,0.00019178,2,"2025-05-25T23:30:33.598",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358683,1748215833608,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:33.608",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358684,1748215833621,"fUST",-414.35305313,0.00019178,2,"2025-05-25T23:30:33.621",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358685,1748215833632,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:33.632",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358686,1748215833642,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:33.642",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358687,1748215833653,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:33.653",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358688,1748215833664,"fUST",-406.0035918,0.00019178,2,"2025-05-25T23:30:33.664",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358689,1748215833676,"fUST",-400.0,0.00019178,2,"2025-05-25T23:30:33.676",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358690,1748215833687,"fUST",-400.0,0.00019178,2,"2025-05-25T23:30:33.687",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358691,1748215833697,"fUST",-400.0,0.00019178,2,"2025-05-25T23:30:33.697",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358692,1748215833708,"fUST",-400.0,0.00019178,2,"2025-05-25T23:30:33.708",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358693,1748215833718,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:33.718",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358694,1748215833728,"fUST",-500.0,0.00019178,2,"2025-05-25T23:30:33.728",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358695,1748215833739,"fUST",-457.36480653,0.00019178,2,"2025-05-25T23:30:33.739",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358696,1748215833751,"fUST",-500.0,0.00019178,2,"2025-05-25T23:30:33.751",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358697,1748215833760,"fUST",-500.0,0.00019178,2,"2025-05-25T23:30:33.760",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358698,1748215833770,"fUST",-500.0,0.00019178,2,"2025-05-25T23:30:33.770",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358699,1748215833780,"fUST",-500.0,0.00019178,2,"2025-05-25T23:30:33.780",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358700,1748215833790,"fUST",-500.0,0.00019178,2,"2025-05-25T23:30:33.790",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358701,1748215833801,"fUST",-400.0,0.00019178,2,"2025-05-25T23:30:33.801",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358702,1748215833811,"fUST",-503.60075459,0.00019178,2,"2025-05-25T23:30:33.811",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358703,1748215833821,"fUST",-400.0,0.00019178,2,"2025-05-25T23:30:33.821",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358704,1748215833831,"fUST",-544.93570894,0.00019178,2,"2025-05-25T23:30:33.831",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358705,1748215833841,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:33.841",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358706,1748215834085,"fUST",-400.0,0.00019178,2,"2025-05-25T23:30:34.085",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358707,1748215834096,"fUST",-400.6170482,0.00019178,2,"2025-05-25T23:30:34.096",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358708,1748215834106,"fUST",-400.56213178,0.00019178,2,"2025-05-25T23:30:34.106",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358709,1748215834116,"fUST",-450.0,0.00019178,2,"2025-05-25T23:30:34.116",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358710,1748215834126,"fUST",-400.0,0.00019178,2,"2025-05-25T23:30:34.126",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358711,1748215834136,"fUST",-403.35432411,0.00019178,2,"2025-05-25T23:30:34.136",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358712,1748215834145,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:34.145",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358713,1748215834155,"fUST",-400.0,0.00019178,2,"2025-05-25T23:30:34.155",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358714,1748215834165,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:34.165",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358715,1748215834176,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:34.176",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358716,1748215834185,"fUST",-400.0,0.00019178,2,"2025-05-25T23:30:34.185",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358717,1748215834195,"fUST",-400.48493064,0.00019178,2,"2025-05-25T23:30:34.195",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358718,1748215834205,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:34.205",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358719,1748215834215,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:34.215",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358720,1748215834224,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:34.224",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358721,1748215834235,"fUST",-400.0,0.00019178,2,"2025-05-25T23:30:34.235",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358722,1748215834245,"fUST",-400.0,0.00019178,2,"2025-05-25T23:30:34.245",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358723,1748215834255,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:34.255",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358724,1748215834265,"fUST",-400.45950009,0.00019178,2,"2025-05-25T23:30:34.265",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358725,1748215834275,"fUST",-341.25330377,0.00019178,2,"2025-05-25T23:30:34.275",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358726,1748215834285,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:34.285",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358727,1748215834295,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:34.295",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358728,1748215834305,"fUST",-400.0,0.00019178,2,"2025-05-25T23:30:34.305",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358729,1748215834315,"fUST",-400.0,0.00019178,2,"2025-05-25T23:30:34.315",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358730,1748215834325,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:34.325",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358731,1748215834335,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:34.335",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358732,1748215834344,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:34.344",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358733,1748215834354,"fUST",-400.45419719,0.00019178,2,"2025-05-25T23:30:34.354",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358734,1748215834369,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:34.369",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358735,1748215834378,"fUST",-400.46427476,0.00019178,2,"2025-05-25T23:30:34.378",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358736,1748215834389,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:34.389",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358737,1748215834398,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:34.398",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358738,1748215834408,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:34.408",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358739,1748215834418,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:34.418",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358740,1748215834428,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:34.428",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358741,1748215834438,"fUST",-400.0,0.00019178,2,"2025-05-25T23:30:34.438",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358742,1748215834448,"fUST",-550.0,0.00019178,2,"2025-05-25T23:30:34.448",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358743,1748215834459,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:34.459",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358744,1748215834468,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:34.468",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358745,1748215834478,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:34.478",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358746,1748215834488,"fUST",-400.0,0.00019178,2,"2025-05-25T23:30:34.488",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358747,1748215834497,"fUST",-400.0,0.00019178,2,"2025-05-25T23:30:34.497",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358748,1748215834508,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:34.508",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358749,1748215834517,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:34.517",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358750,1748215834527,"fUST",-400.0,0.00019178,2,"2025-05-25T23:30:34.527",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358751,1748215834537,"fUST",-523.42876983,0.00019178,2,"2025-05-25T23:30:34.537",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358752,1748215834547,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:34.547",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358753,1748215834557,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:34.557",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358754,1748215834566,"fUST",-400.1806231,0.00019178,2,"2025-05-25T23:30:34.566",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358755,1748215834576,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:34.576",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358756,1748215834585,"fUST",-400.0,0.00019178,2,"2025-05-25T23:30:34.585",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358757,1748215834595,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:34.595",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358758,1748215834604,"fUST",-432.4990111,0.00019178,2,"2025-05-25T23:30:34.604",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358759,1748215834613,"fUST",-400.91748512,0.00019178,2,"2025-05-25T23:30:34.613",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358760,1748215834623,"fUST",-432.20804807,0.00019178,2,"2025-05-25T23:30:34.623",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358761,1748215834633,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:34.633",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358762,1748215834643,"fUST",-432.33265084,0.00019178,2,"2025-05-25T23:30:34.643",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358763,1748215834652,"fUST",-400.48333966,0.00019178,2,"2025-05-25T23:30:34.652",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358764,1748215834663,"fUST",-430.59049704,0.00019178,2,"2025-05-25T23:30:34.663",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358765,1748215834676,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:34.676",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358766,1748215834686,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:34.686",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358767,1748215834695,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:34.695",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358768,1748215834705,"fUST",-400.24568923,0.00019178,2,"2025-05-25T23:30:34.705",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358769,1748215834714,"fUST",-431.95477847,0.00019178,2,"2025-05-25T23:30:34.714",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358770,1748215834724,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:34.724",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358771,1748215834734,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:34.734",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358772,1748215834744,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:34.744",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358773,1748215834754,"fUST",-199.12997492,0.00019178,2,"2025-05-25T23:30:34.754",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358774,1748215834763,"fUST",-305.61938522,0.00019178,2,"2025-05-25T23:30:34.763",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358775,1748215834773,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:34.773",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358776,1748215834783,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:34.783",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358777,1748215834793,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:34.793",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358778,1748215834815,"fUST",-400.0,0.00019178,2,"2025-05-25T23:30:34.815",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358779,1748215834826,"fUST",-500.0,0.00019178,2,"2025-05-25T23:30:34.826",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358780,1748215834836,"fUST",-482.45173188,0.00019178,2,"2025-05-25T23:30:34.836",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358781,1748215834847,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:34.847",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358782,1748215834857,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:34.857",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358783,1748215834867,"fUST",-400.0,0.00019178,2,"2025-05-25T23:30:34.867",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358784,1748215834877,"fUST",-400.0,0.00019178,2,"2025-05-25T23:30:34.877",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358785,1748215834887,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:34.887",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358786,1748215834897,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:34.897",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358787,1748215834907,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:34.907",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358788,1748215834917,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:34.917",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358789,1748215834929,"fUST",-518.51315092,0.00019178,2,"2025-05-25T23:30:34.929",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358790,1748215834940,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:34.940",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358791,1748215834951,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:34.951",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358792,1748215834962,"fUST",-431.84466198,0.00019178,2,"2025-05-25T23:30:34.962",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358793,1748215834971,"fUST",-507.72042522,0.00019178,2,"2025-05-25T23:30:34.971",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358794,1748215834981,"fUST",-400.0,0.00019178,2,"2025-05-25T23:30:34.981",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358795,1748215834991,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:34.991",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358796,1748215835001,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:35.001",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358797,1748215835011,"fUST",-505.95636661,0.00019178,2,"2025-05-25T23:30:35.011",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358798,1748215835021,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:35.021",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358799,1748215835031,"fUST",-225.08317339,0.00019178,2,"2025-05-25T23:30:35.031",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358800,1748215835042,"fUST",-547.05016768,0.00019178,2,"2025-05-25T23:30:35.042",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358801,1748215835051,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:35.051",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358802,1748215835061,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:35.061",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358803,1748215835072,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:35.072",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358804,1748215835083,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:35.083",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358805,1748215835093,"fUST",-278.26155394,0.00019178,2,"2025-05-25T23:30:35.093",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358806,1748215835105,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:35.105",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358807,1748215835115,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:35.115",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358808,1748215835124,"fUST",-400.0,0.00019178,2,"2025-05-25T23:30:35.124",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358809,1748215835134,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:35.134",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358810,1748215835145,"fUST",-355.87401664,0.00019178,2,"2025-05-25T23:30:35.145",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358811,1748215835155,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:35.155",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358812,1748215835167,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:35.167",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358813,1748215835178,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:35.178",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358814,1748215835190,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:35.190",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358815,1748215835201,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:35.201",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358816,1748215835211,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:35.211",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358817,1748215835221,"fUST",-339.47530622,0.00019178,2,"2025-05-25T23:30:35.221",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358818,1748215835232,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:35.232",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358819,1748215835241,"fUST",-400.0,0.00019178,2,"2025-05-25T23:30:35.241",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358820,1748215835252,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:35.252",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358821,1748215835261,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:35.261",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358822,1748215835271,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:35.271",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358823,1748215835282,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:35.282",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358824,1748215835292,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:35.292",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358825,1748215835301,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:35.301",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358826,1748215835311,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:35.311",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358827,1748215835322,"fUST",-400.0,0.00019178,2,"2025-05-25T23:30:35.322",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358828,1748215835332,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:35.332",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358829,1748215835342,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:35.342",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358830,1748215835352,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:35.352",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358831,1748215835362,"fUST",-400.0,0.00019178,2,"2025-05-25T23:30:35.362",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358832,1748215835372,"fUST",-300.0,0.00019178,2,"2025-05-25T23:30:35.372",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358833,1748215835382,"fUST",-400.0,0.00019178,2,"2025-05-25T23:30:35.382",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358834,1748215835391,"fUST",-535.97763467,0.00019178,2,"2025-05-25T23:30:35.391",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358835,1748215835401,"fUST",-400.0,0.00019178,2,"2025-05-25T23:30:35.401",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358836,1748215835411,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:35.411",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358837,1748215835421,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:35.421",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358838,1748215835431,"fUST",-400.0,0.00019178,2,"2025-05-25T23:30:35.431",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358839,1748215835442,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:35.442",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358840,1748215835453,"fUST",-400.0,0.00019178,2,"2025-05-25T23:30:35.453",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358841,1748215835463,"fUST",-503.23081399,0.00019178,2,"2025-05-25T23:30:35.463",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358842,1748215835474,"fUST",-400.0,0.00019178,2,"2025-05-25T23:30:35.474",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358843,1748215835483,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:35.483",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358844,1748215835494,"fUST",-400.0,0.00019178,2,"2025-05-25T23:30:35.494",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358845,1748215835505,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:35.505",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358846,1748215835515,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:35.515",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358847,1748215835526,"fUST",-400.0,0.00019178,2,"2025-05-25T23:30:35.526",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358848,1748215835536,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:35.536",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358849,1748215835546,"fUST",-400.0,0.00019178,2,"2025-05-25T23:30:35.546",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358850,1748215835556,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:35.556",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358851,1748215835567,"fUST",-400.0,0.00019178,2,"2025-05-25T23:30:35.567",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358852,1748215835578,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:35.578",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358853,1748215835587,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:35.587",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358854,1748215835598,"fUST",-400.0,0.00019178,2,"2025-05-25T23:30:35.598",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358855,1748215835610,"fUST",-400.0,0.00019178,2,"2025-05-25T23:30:35.610",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358856,1748215835620,"fUST",-400.0,0.00019178,2,"2025-05-25T23:30:35.620",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358857,1748215835632,"fUST",-400.0,0.00019178,2,"2025-05-25T23:30:35.632",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358858,1748215835642,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:35.642",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358859,1748215835652,"fUST",-400.0,0.00019178,2,"2025-05-25T23:30:35.652",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358860,1748215835662,"fUST",-400.49679314,0.00019178,2,"2025-05-25T23:30:35.662",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358861,1748215835675,"fUST",-400.0,0.00019178,2,"2025-05-25T23:30:35.675",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358862,1748215835688,"fUST",-400.0,0.00019178,2,"2025-05-25T23:30:35.688",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358863,1748215835699,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:35.699",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358864,1748215835711,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:35.711",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358865,1748215835721,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:35.721",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358866,1748215835732,"fUST",-271.70669629,0.00019178,2,"2025-05-25T23:30:35.732",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358867,1748215835742,"fUST",-404.52771315,0.00019178,2,"2025-05-25T23:30:35.742",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358868,1748215835753,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:35.753",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358869,1748215835762,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:35.762",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358870,1748215835773,"fUST",-400.0,0.00019178,2,"2025-05-25T23:30:35.773",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358871,1748215835784,"fUST",-400.55479638,0.00019178,2,"2025-05-25T23:30:35.784",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358872,1748215835795,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:35.795",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358873,1748215835806,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:35.806",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358874,1748215835816,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:35.816",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358875,1748215835827,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:35.827",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358876,1748215835837,"fUST",-554.65546797,0.00019178,2,"2025-05-25T23:30:35.837",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358877,1748215835848,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:35.848",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358878,1748215835859,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:35.859",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358879,1748215835869,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:35.869",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358880,1748215835878,"fUST",-352.97540426,0.00019178,2,"2025-05-25T23:30:35.878",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358881,1748215835888,"fUST",-400.0,0.00019178,2,"2025-05-25T23:30:35.888",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358882,1748215835898,"fUST",-570.0,0.00019178,2,"2025-05-25T23:30:35.898",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358883,1748215835908,"fUST",-400.0,0.00019178,2,"2025-05-25T23:30:35.908",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358884,1748215835918,"fUST",-400.0,0.00019178,2,"2025-05-25T23:30:35.918",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358885,1748215835930,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:35.930",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358886,1748215835940,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:35.940",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358887,1748215835952,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:35.952",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358888,1748215835962,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:35.962",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358889,1748215835972,"fUST",-400.0,0.00019178,2,"2025-05-25T23:30:35.972",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358890,1748215835982,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:35.982",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358891,1748215835994,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:35.994",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358892,1748215836003,"fUST",-400.0,0.00019178,2,"2025-05-25T23:30:36.003",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358893,1748215836014,"fUST",-402.7164939,0.00019178,2,"2025-05-25T23:30:36.014",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358894,1748215836024,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:36.024",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358895,1748215836035,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:36.035",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358896,1748215836045,"fUST",-400.0,0.00019178,2,"2025-05-25T23:30:36.045",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358897,1748215836055,"fUST",-430.77631435,0.00019178,2,"2025-05-25T23:30:36.055",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358898,1748215836067,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:36.067",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358899,1748215836076,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:36.076",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358900,1748215836087,"fUST",-289.68751607,0.00019178,2,"2025-05-25T23:30:36.087",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358901,1748215836097,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:36.097",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358902,1748215836109,"fUST",-400.0,0.00019178,2,"2025-05-25T23:30:36.109",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358903,1748215836120,"fUST",-400.0,0.00019178,2,"2025-05-25T23:30:36.120",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358904,1748215836131,"fUST",-400.0,0.00019178,2,"2025-05-25T23:30:36.131",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358905,1748215836142,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:36.142",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358906,1748215836152,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:36.152",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358907,1748215836163,"fUST",-400.0,0.00019178,2,"2025-05-25T23:30:36.163",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358908,1748215836172,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:36.172",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358909,1748215836181,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:36.181",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358910,1748215836192,"fUST",-401.31252133,0.00019178,2,"2025-05-25T23:30:36.192",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358911,1748215836203,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:36.203",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358912,1748215836214,"fUST",-400.0,0.00019178,2,"2025-05-25T23:30:36.214",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358913,1748215836224,"fUST",-400.60343225,0.00019178,2,"2025-05-25T23:30:36.224",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358914,1748215836235,"fUST",-400.0,0.00019178,2,"2025-05-25T23:30:36.235",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358915,1748215836246,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:36.246",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358916,1748215836256,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:36.256",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358917,1748215836266,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:36.266",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358918,1748215836276,"fUST",-402.61675007,0.00019178,2,"2025-05-25T23:30:36.276",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358919,1748215836286,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:36.286",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358920,1748215836295,"fUST",-400.0,0.00019178,2,"2025-05-25T23:30:36.295",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358921,1748215836305,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:36.305",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358922,1748215836315,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:36.315",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358923,1748215836325,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:36.325",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358924,1748215836335,"fUST",-156.58465985,0.00019178,2,"2025-05-25T23:30:36.335",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358925,1748215836344,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:36.344",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358926,1748215836355,"fUST",-400.0,0.00019178,2,"2025-05-25T23:30:36.355",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358927,1748215836365,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:36.365",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358928,1748215836374,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:36.374",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358929,1748215836384,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:36.384",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358930,1748215836394,"fUST",-400.0,0.00019178,2,"2025-05-25T23:30:36.394",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358931,1748215836404,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:36.404",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358932,1748215836414,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:36.414",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358933,1748215836424,"fUST",-400.0,0.00019178,2,"2025-05-25T23:30:36.424",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358934,1748215836434,"fUST",-400.0,0.00019178,2,"2025-05-25T23:30:36.434",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358935,1748215836445,"fUST",-400.0,0.00019178,2,"2025-05-25T23:30:36.445",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358936,1748215836454,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:36.454",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358937,1748215836464,"fUST",-400.73085317,0.00019178,2,"2025-05-25T23:30:36.464",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358938,1748215836474,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:36.474",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358939,1748215836484,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:36.484",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358940,1748215836494,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:36.494",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358941,1748215836504,"fUST",-400.0,0.00019178,2,"2025-05-25T23:30:36.504",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358942,1748215836513,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:36.513",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358943,1748215836523,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:36.523",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358944,1748215836532,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:36.532",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358945,1748215836542,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:36.542",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358946,1748215836551,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:36.551",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358947,1748215836561,"fUST",-400.0,0.00019178,2,"2025-05-25T23:30:36.561",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358948,1748215836570,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:36.570",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358949,1748215836580,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:36.580",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358950,1748215836589,"fUST",-229.4166889,0.00019178,2,"2025-05-25T23:30:36.589",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358951,1748215836598,"fUST",-400.0,0.00019178,2,"2025-05-25T23:30:36.598",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358952,1748215836608,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:36.608",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358953,1748215836617,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:36.617",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358954,1748215836626,"fUST",-500.0,0.00019178,2,"2025-05-25T23:30:36.626",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358955,1748215836635,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:36.635",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358956,1748215836645,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:36.645",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358957,1748215836654,"fUST",-400.0,0.00019178,2,"2025-05-25T23:30:36.654",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358958,1748215836664,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:36.664",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358959,1748215836676,"fUST",-492.66643554,0.00019178,2,"2025-05-25T23:30:36.676",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358960,1748215836686,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:36.686",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358961,1748215836695,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:36.695",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358962,1748215836705,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:36.705",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358963,1748215836715,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:36.715",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358964,1748215836724,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:36.724",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358965,1748215836733,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:36.733",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358966,1748215836744,"fUST",-500.0,0.00019178,2,"2025-05-25T23:30:36.744",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358967,1748215836754,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:36.754",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358968,1748215836764,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:36.764",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358969,1748215836773,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:36.773",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358970,1748215836783,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:36.783",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358971,1748215836795,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:36.795",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358972,1748215836804,"fUST",-430.95520742,0.00019178,2,"2025-05-25T23:30:36.804",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358973,1748215836814,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:36.814",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358974,1748215836824,"fUST",-400.0,0.00019178,2,"2025-05-25T23:30:36.824",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358975,1748215836834,"fUST",-500.0,0.00019178,2,"2025-05-25T23:30:36.834",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358976,1748215836844,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:36.844",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358977,1748215836853,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:36.853",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358978,1748215836864,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:36.864",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358979,1748215836875,"fUST",-400.99236051,0.00019178,2,"2025-05-25T23:30:36.875",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358980,1748215836885,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:36.885",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358981,1748215836896,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:36.896",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358982,1748215836906,"fUST",-450.0,0.00019178,2,"2025-05-25T23:30:36.906",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358983,1748215836916,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:36.916",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358984,1748215836926,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:36.926",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358985,1748215836937,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:36.937",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358986,1748215836947,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:36.947",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358987,1748215836957,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:36.957",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358988,1748215836969,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:36.969",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358989,1748215836978,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:36.978",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358990,1748215836988,"fUST",-378.60259231,0.00019178,2,"2025-05-25T23:30:36.988",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358991,1748215837001,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:37.001",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358992,1748215837011,"fUST",-400.0,0.00019178,2,"2025-05-25T23:30:37.011",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358993,1748215837022,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:37.022",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358994,1748215837033,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:37.033",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358995,1748215837043,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:37.043",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358996,1748215837053,"fUST",-400.0,0.00019178,2,"2025-05-25T23:30:37.053",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358997,1748215837063,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:37.063",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358998,1748215837073,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:37.073",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362358999,1748215837083,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:37.083",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359000,1748215837094,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:37.094",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359001,1748215837106,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:37.106",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359002,1748215837116,"fUST",-579.08938673,0.00019178,2,"2025-05-25T23:30:37.116",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359003,1748215837127,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:37.127",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359004,1748215837138,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:37.138",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359005,1748215837148,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:37.148",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359006,1748215837157,"fUST",-400.0,0.00019178,2,"2025-05-25T23:30:37.157",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359007,1748215837169,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:37.169",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359008,1748215837313,"fUST",-504.87544928,0.00019178,2,"2025-05-25T23:30:37.313",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359009,1748215837324,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:37.324",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359010,1748215837335,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:37.335",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359011,1748215837344,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:37.344",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359012,1748215837355,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:37.355",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359013,1748215837366,"fUST",-400.0,0.00019178,2,"2025-05-25T23:30:37.366",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359014,1748215837376,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:37.376",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359015,1748215837386,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:37.386",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359016,1748215837397,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:37.397",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359017,1748215837408,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:37.408",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359018,1748215837419,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:37.419",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359019,1748215837428,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:37.428",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359020,1748215837439,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:37.439",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359021,1748215837450,"fUST",-525.51,0.00019178,2,"2025-05-25T23:30:37.450",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359022,1748215837459,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:37.459",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359023,1748215837469,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:37.469",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359024,1748215837478,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:37.478",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359025,1748215837488,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:37.488",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359026,1748215837497,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:37.497",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359027,1748215837507,"fUST",-400.0,0.00019178,2,"2025-05-25T23:30:37.507",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359028,1748215837517,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:37.517",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359029,1748215837526,"fUST",-500.0,0.00019178,2,"2025-05-25T23:30:37.526",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359030,1748215837536,"fUST",-400.0,0.00019178,2,"2025-05-25T23:30:37.536",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359031,1748215837546,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:37.546",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359032,1748215837556,"fUST",-500.0,0.00019178,2,"2025-05-25T23:30:37.556",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359033,1748215837568,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:37.568",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359034,1748215837579,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:37.579",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359035,1748215837588,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:37.588",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359036,1748215837597,"fUST",-450.0,0.00019178,2,"2025-05-25T23:30:37.597",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359037,1748215837607,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:37.607",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359038,1748215837616,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:37.616",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359039,1748215837625,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:37.625",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359040,1748215837637,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:37.637",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359041,1748215837648,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:37.648",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359042,1748215837658,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:37.658",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359043,1748215837673,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:37.673",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359044,1748215837683,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:37.683",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359045,1748215837695,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:37.695",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359046,1748215837706,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:37.706",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359047,1748215837715,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:37.715",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359048,1748215837725,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:37.725",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359049,1748215837735,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:37.735",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359050,1748215837747,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:37.747",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359051,1748215837758,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:37.758",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359052,1748215837768,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:37.768",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359053,1748215837777,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:37.777",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359054,1748215837787,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:37.787",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359055,1748215837796,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:37.796",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359056,1748215837806,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:37.806",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359057,1748215837817,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:37.817",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359058,1748215837827,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:37.827",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359059,1748215837836,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:37.836",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359060,1748215837846,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:37.846",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359061,1748215837855,"fUST",-431.32001014,0.00019178,2,"2025-05-25T23:30:37.855",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359062,1748215837865,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:37.865",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359063,1748215837875,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:37.875",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359064,1748215837885,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:37.885",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359065,1748215837896,"fUST",-450.0,0.00019178,2,"2025-05-25T23:30:37.896",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359066,1748215837907,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:37.907",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359067,1748215837918,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:37.918",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359068,1748215837928,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:37.928",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359069,1748215837938,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:37.938",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359070,1748215837949,"fUST",-500.0,0.00019178,2,"2025-05-25T23:30:37.949",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359071,1748215837959,"fUST",-209.49543788,0.00019178,2,"2025-05-25T23:30:37.959",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359072,1748215837970,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:37.970",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359073,1748215837981,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:37.981",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359074,1748215837992,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:37.992",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359075,1748215838001,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:38.001",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359076,1748215838011,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:38.011",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359077,1748215838020,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:38.020",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359078,1748215838030,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:38.030",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359079,1748215838040,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:38.040",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359080,1748215838049,"fUST",-430.81734239,0.00019178,2,"2025-05-25T23:30:38.049",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359081,1748215838059,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:38.059",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359082,1748215838069,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:38.069",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359083,1748215838079,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:38.079",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359084,1748215838088,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:38.088",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359085,1748215838098,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:38.098",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359086,1748215838108,"fUST",-480.39,0.00019178,2,"2025-05-25T23:30:38.108",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359087,1748215838118,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:38.118",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359089,1748215838128,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:38.128",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359091,1748215838138,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:38.138",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359092,1748215838147,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:38.147",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359093,1748215838156,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:38.156",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359094,1748215838166,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:38.166",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359095,1748215838175,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:38.175",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359096,1748215838185,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:38.185",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359098,1748215838195,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:38.195",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359099,1748215838204,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:38.204",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359100,1748215838214,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:38.214",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359101,1748215838224,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:38.224",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359102,1748215838234,"fUST",-769.09,0.00019178,2,"2025-05-25T23:30:38.234",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359103,1748215838244,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:38.244",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359104,1748215838253,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:38.253",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359105,1748215838263,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:38.263",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359106,1748215838272,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:38.272",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359107,1748215838282,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:38.282",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359108,1748215838292,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:38.292",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359109,1748215838302,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:38.302",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359110,1748215838311,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:38.311",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359111,1748215838321,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:38.321",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359112,1748215838330,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:38.330",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359113,1748215838341,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:38.341",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359114,1748215838351,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:38.351",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359115,1748215838361,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:38.361",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359116,1748215838371,"fUST",-378.87539005,0.00019178,2,"2025-05-25T23:30:38.371",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359117,1748215838381,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:38.381",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359118,1748215838391,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:38.391",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359119,1748215838401,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:38.401",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359120,1748215838411,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:38.411",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359121,1748215838421,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:38.421",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359123,1748215838430,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:38.430",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359125,1748215838440,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:38.440",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359127,1748215838451,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:38.451",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359129,1748215838461,"fUST",-472.09901108,0.00019178,2,"2025-05-25T23:30:38.461",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359131,1748215838470,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:38.470",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359133,1748215838480,"fUST",-438.31317453,0.00019178,2,"2025-05-25T23:30:38.480",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359135,1748215838490,"fUST",-546.57,0.00019178,2,"2025-05-25T23:30:38.490",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359137,1748215838500,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:38.500",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359139,1748215838511,"fUST",-799.23,0.00019178,2,"2025-05-25T23:30:38.511",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359141,1748215838520,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:38.520",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359143,1748215838530,"fUST",-400.0,0.00019178,2,"2025-05-25T23:30:38.530",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359145,1748215838541,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:38.541",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359147,1748215838551,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:38.551",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359149,1748215838560,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:38.560",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359151,1748215838570,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:38.570",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359153,1748215838579,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:38.579",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359155,1748215838589,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:38.589",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359157,1748215838600,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:38.600",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359159,1748215838609,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:38.609",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359161,1748215838618,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:38.618",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359163,1748215838628,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:38.628",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359165,1748215838638,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:38.638",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359167,1748215838647,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:38.647",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359169,1748215838656,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:38.656",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359171,1748215838668,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:38.668",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359173,1748215838678,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:38.678",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359175,1748215838688,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:38.688",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359177,1748215838698,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:38.698",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359179,1748215838709,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:38.709",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359181,1748215838719,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:38.719",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359183,1748215838728,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:38.728",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359185,1748215838738,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:38.738",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359187,1748215838749,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:38.749",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359189,1748215838758,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:38.758",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359191,1748215838768,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:38.768",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359193,1748215838778,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:38.778",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359196,1748215838789,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:38.789",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359198,1748215838799,"fUST",-479.56,0.00019178,2,"2025-05-25T23:30:38.799",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359200,1748215838808,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:38.808",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359202,1748215838818,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:38.818",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359204,1748215838827,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:38.827",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359206,1748215838837,"fUST",-436.15753342,0.00019178,2,"2025-05-25T23:30:38.837",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359209,1748215838847,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:38.847",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359210,1748215838856,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:38.856",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359213,1748215838866,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:38.866",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359215,1748215838875,"fUST",-400.0,0.00019178,2,"2025-05-25T23:30:38.875",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359216,1748215838885,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:38.885",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359218,1748215838894,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:38.894",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359220,1748215838903,"fUST",-379.87544709,0.00019178,2,"2025-05-25T23:30:38.903",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359222,1748215838913,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:38.913",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359225,1748215838922,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:38.922",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359227,1748215838932,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:38.932",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359229,1748215838942,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:38.942",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359231,1748215838951,"fUST",-408.91641247,0.00019178,2,"2025-05-25T23:30:38.951",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359233,1748215838961,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:38.961",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359235,1748215838970,"fUST",-400.0,0.00019178,2,"2025-05-25T23:30:38.970",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359237,1748215838979,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:38.979",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359239,1748215838988,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:38.988",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359241,1748215838998,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:38.998",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359243,1748215839007,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:39.007",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359245,1748215839017,"fUST",-400.0,0.00019178,2,"2025-05-25T23:30:39.017",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359247,1748215839027,"fUST",-500.0,0.00019205,2,"2025-05-25T23:30:39.027",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359249,1748215839038,"fUST",-3927.96278659,0.00019215,2,"2025-05-25T23:30:39.038",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359251,1748215839049,"fUST",-152.0,0.0001922,2,"2025-05-25T23:30:39.049",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359253,1748215839059,"fUST",-316.40632534,0.00019233,2,"2025-05-25T23:30:39.059",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359255,1748215839070,"fUST",-3927.96278659,0.00019284,2,"2025-05-25T23:30:39.070",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359257,1748215839079,"fUST",-852.92295614,0.00019314,2,"2025-05-25T23:30:39.079",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359259,1748215839088,"fUST",-3927.96278659,0.00019352,2,"2025-05-25T23:30:39.088",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359261,1748215839098,"fUST",-500.0,0.00019451,2,"2025-05-25T23:30:39.098",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359263,1748215839107,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:39.107",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359265,1748215839117,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:39.117",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359267,1748215839126,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:39.126",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359269,1748215839135,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:39.135",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359271,1748215839145,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:39.145",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359273,1748215839154,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:39.154",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359275,1748215839163,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:39.163",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359277,1748215839173,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:39.173",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359279,1748215839183,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:39.183",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359281,1748215839192,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:39.192",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359283,1748215839201,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:39.201",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359285,1748215839210,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:39.210",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359287,1748215839220,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:39.220",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359289,1748215839229,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:39.229",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359291,1748215839239,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:39.239",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359293,1748215839248,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:39.248",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359295,1748215839257,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:39.257",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359296,1748215839269,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:39.269",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359299,1748215839279,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:39.279",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359301,1748215839291,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:39.291",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359303,1748215839300,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:39.300",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359305,1748215839310,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:39.310",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359307,1748215839319,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:39.319",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359309,1748215839328,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:39.328",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359311,1748215839337,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:39.337",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359312,1748215839347,"fUST",-550.0,0.00019452,2,"2025-05-25T23:30:39.347",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359314,1748215839356,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:39.356",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359315,1748215839366,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:39.366",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359316,1748215839375,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:39.375",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359317,1748215839384,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:39.384",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359318,1748215839393,"fUST",-466.26033775,0.00019452,2,"2025-05-25T23:30:39.393",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359319,1748215839403,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:39.403",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359320,1748215839412,"fUST",-420.00306864,0.00019452,2,"2025-05-25T23:30:39.412",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359321,1748215839421,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:39.421",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359322,1748215839431,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:39.431",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359323,1748215839441,"fUST",-403.10415432,0.00019452,2,"2025-05-25T23:30:39.441",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359324,1748215839450,"fUST",-166.86169645,0.00019452,2,"2025-05-25T23:30:39.450",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359325,1748215839460,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:39.460",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359326,1748215839470,"fUST",-332.00983489,0.00019452,2,"2025-05-25T23:30:39.470",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359327,1748215839479,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:39.479",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359328,1748215839488,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:39.488",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359329,1748215839498,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:39.498",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359330,1748215839508,"fUST",-403.34842396,0.00019452,2,"2025-05-25T23:30:39.508",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359331,1748215839517,"fUST",-363.37866089,0.00019452,2,"2025-05-25T23:30:39.517",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359332,1748215839527,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:39.527",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359333,1748215839537,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:39.537",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359334,1748215839546,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:39.546",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359336,1748215839556,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:39.556",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359337,1748215839565,"fUST",-433.39853414,0.00019452,2,"2025-05-25T23:30:39.565",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359339,1748215839576,"fUST",-424.33015463,0.00019452,2,"2025-05-25T23:30:39.576",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359341,1748215839585,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:39.585",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359343,1748215839595,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:39.595",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359346,1748215839605,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:39.605",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359348,1748215839615,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:39.615",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359350,1748215839624,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:39.624",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359352,1748215839634,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:39.634",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359354,1748215839643,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:39.643",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359356,1748215839653,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:39.653",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359358,1748215839662,"fUST",-370.0,0.00019452,2,"2025-05-25T23:30:39.662",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359360,1748215839677,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:39.677",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359362,1748215839686,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:39.686",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359364,1748215839695,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:39.695",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359366,1748215839705,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:39.705",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359368,1748215839715,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:39.715",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359370,1748215839725,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:39.725",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359372,1748215839735,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:39.735",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359374,1748215839746,"fUST",-290.0,0.00019452,2,"2025-05-25T23:30:39.746",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359376,1748215839756,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:39.756",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359378,1748215839765,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:39.765",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359380,1748215839774,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:39.774",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359382,1748215839784,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:39.784",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359384,1748215839795,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:39.795",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359386,1748215839805,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:39.805",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359388,1748215839815,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:39.815",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359390,1748215839824,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:39.824",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359392,1748215839834,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:39.834",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359394,1748215839843,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:39.843",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359396,1748215839853,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:39.853",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359398,1748215839862,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:39.862",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359400,1748215839872,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:39.872",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359402,1748215839882,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:39.882",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359404,1748215839892,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:39.892",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359406,1748215839901,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:39.901",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359408,1748215839911,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:39.911",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359410,1748215839922,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:39.922",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359412,1748215839933,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:39.933",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359414,1748215839943,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:39.943",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359416,1748215839952,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:39.952",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359418,1748215839963,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:39.963",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359420,1748215839973,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:39.973",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359422,1748215839983,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:39.983",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359424,1748215839992,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:39.992",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359426,1748215840002,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:40.002",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359428,1748215840012,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:40.012",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359431,1748215840023,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:40.023",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359433,1748215840033,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:40.033",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359435,1748215840044,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:40.044",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359450,1748215840053,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:40.053",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359455,1748215840204,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:40.204",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359457,1748215840215,"fUST",-522.95891089,0.00019452,2,"2025-05-25T23:30:40.215",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359459,1748215840225,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:40.225",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359461,1748215840236,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:40.236",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359463,1748215840246,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:40.246",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359465,1748215840256,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:40.256",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359467,1748215840266,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:40.266",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359469,1748215840276,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:40.276",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359471,1748215840287,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:40.287",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359473,1748215840296,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:40.296",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359475,1748215840307,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:40.307",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359477,1748215840317,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:40.317",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359480,1748215840327,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:40.327",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359482,1748215840338,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:40.338",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359484,1748215840347,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:40.347",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359486,1748215840357,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:40.357",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359488,1748215840367,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:40.367",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359490,1748215840377,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:40.377",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359492,1748215840387,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:40.387",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359494,1748215840397,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:40.397",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359496,1748215840407,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:40.407",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359498,1748215840417,"fUST",-402.15443476,0.00019452,2,"2025-05-25T23:30:40.417",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359500,1748215840427,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:40.427",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359502,1748215840436,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:40.436",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359504,1748215840446,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:40.446",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359506,1748215840455,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:40.455",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359508,1748215840465,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:40.465",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359510,1748215840475,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:40.475",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359512,1748215840485,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:40.485",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359514,1748215840495,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:40.495",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359516,1748215840505,"fUST",-521.00290103,0.00019452,2,"2025-05-25T23:30:40.505",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359518,1748215840514,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:40.514",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359520,1748215840524,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:40.524",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359522,1748215840534,"fUST",-370.0,0.00019452,2,"2025-05-25T23:30:40.534",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359524,1748215840544,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:40.544",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359526,1748215840554,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:40.554",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359528,1748215840564,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:40.564",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359531,1748215840574,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:40.574",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359533,1748215840583,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:40.583",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359535,1748215840594,"fUST",-435.71679833,0.00019452,2,"2025-05-25T23:30:40.594",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359537,1748215840603,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:40.603",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359539,1748215840614,"fUST",-401.90048002,0.00019452,2,"2025-05-25T23:30:40.614",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359541,1748215840623,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:40.623",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359543,1748215840633,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:40.633",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359545,1748215840643,"fUST",-370.0,0.00019452,2,"2025-05-25T23:30:40.643",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359547,1748215840652,"fUST",-370.0,0.00019452,2,"2025-05-25T23:30:40.652",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359549,1748215840661,"fUST",-371.200108,0.00019452,2,"2025-05-25T23:30:40.661",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359551,1748215840675,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:40.675",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359553,1748215840684,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:40.684",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359555,1748215840694,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:40.694",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359557,1748215840704,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:40.704",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359559,1748215840714,"fUST",-280.93743496,0.00019452,2,"2025-05-25T23:30:40.714",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359561,1748215840724,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:40.724",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359563,1748215840734,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:40.734",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359565,1748215840746,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:40.746",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359567,1748215840756,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:40.756",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359569,1748215840765,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:40.765",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359571,1748215840775,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:40.775",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359573,1748215840785,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:40.785",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359575,1748215840795,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:40.795",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359577,1748215840805,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:40.805",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359579,1748215840815,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:40.815",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359581,1748215840824,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:40.824",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359583,1748215840834,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:40.834",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359586,1748215840843,"fUST",-404.1402983,0.00019452,2,"2025-05-25T23:30:40.843",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359589,1748215840854,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:40.854",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359591,1748215840863,"fUST",-344.46002821,0.00019452,2,"2025-05-25T23:30:40.863",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359593,1748215840872,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:40.872",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359595,1748215840882,"fUST",-566.2316988,0.00019452,2,"2025-05-25T23:30:40.882",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359597,1748215840896,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:40.896",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359600,1748215840911,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:40.911",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359602,1748215840920,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:40.920",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359604,1748215840930,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:40.930",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359606,1748215840939,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:40.939",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359608,1748215840949,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:40.949",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359610,1748215840959,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:40.959",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359612,1748215840968,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:40.968",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359614,1748215840977,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:40.977",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359616,1748215840987,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:40.987",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359618,1748215840996,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:40.996",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359620,1748215841006,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:41.006",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359622,1748215841015,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:41.015",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359624,1748215841025,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:41.025",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359626,1748215841037,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:41.037",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359628,1748215841047,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:41.047",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359630,1748215841057,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:41.057",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359632,1748215841073,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:41.073",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359634,1748215841084,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:41.084",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359636,1748215841093,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:41.093",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359638,1748215841103,"fUST",-469.81840641,0.00019452,2,"2025-05-25T23:30:41.103",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359640,1748215841112,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:41.112",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359642,1748215841122,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:41.122",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359644,1748215841131,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:41.131",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359646,1748215841141,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:41.141",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359648,1748215841151,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:41.151",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359650,1748215841160,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:41.160",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359652,1748215841170,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:41.170",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359654,1748215841180,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:41.180",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359656,1748215841190,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:41.190",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359658,1748215841200,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:41.200",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359660,1748215841210,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:41.210",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359662,1748215841219,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:41.219",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359665,1748215841229,"fUST",-525.51,0.00019452,2,"2025-05-25T23:30:41.229",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359667,1748215841239,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:41.239",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359669,1748215841248,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:41.248",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359671,1748215841258,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:41.258",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359673,1748215841268,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:41.268",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359675,1748215841277,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:41.277",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359677,1748215841287,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:41.287",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359679,1748215841296,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:41.296",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359681,1748215841306,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:41.306",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359683,1748215841316,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:41.316",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359685,1748215841326,"fUST",-470.0,0.00019452,2,"2025-05-25T23:30:41.326",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359687,1748215841335,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:41.335",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359689,1748215841344,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:41.344",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359691,1748215841354,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:41.354",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359693,1748215841364,"fUST",-484.32024471,0.00019452,2,"2025-05-25T23:30:41.364",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359695,1748215841373,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:41.373",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359697,1748215841383,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:41.383",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359699,1748215841393,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:41.393",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359701,1748215841403,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:41.403",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359703,1748215841413,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:41.413",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359705,1748215841422,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:41.422",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359707,1748215841431,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:41.431",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359709,1748215841440,"fUST",-470.0,0.00019452,2,"2025-05-25T23:30:41.440",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359711,1748215841450,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:41.450",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359713,1748215841459,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:41.459",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359715,1748215841469,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:41.469",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359717,1748215841480,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:41.480",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359719,1748215841489,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:41.489",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359721,1748215841499,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:41.499",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359723,1748215841508,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:41.508",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359725,1748215841518,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:41.518",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359727,1748215841528,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:41.528",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359729,1748215841537,"fUST",-172.774591,0.00019452,2,"2025-05-25T23:30:41.537",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359731,1748215841547,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:41.547",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359733,1748215841557,"fUST",-172.774591,0.00019452,2,"2025-05-25T23:30:41.557",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359735,1748215841566,"fUST",-251.75413676,0.00019452,2,"2025-05-25T23:30:41.566",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359737,1748215841575,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:41.575",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359739,1748215841584,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:41.584",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359741,1748215841594,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:41.594",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359743,1748215841603,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:41.603",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359745,1748215841612,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:41.612",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359747,1748215841622,"fUST",-500.0,0.00019452,2,"2025-05-25T23:30:41.622",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359749,1748215841631,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:41.631",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359751,1748215841641,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:41.641",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359753,1748215841651,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:41.651",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359755,1748215841661,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:41.661",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359757,1748215841674,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:41.674",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359759,1748215841684,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:41.684",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359761,1748215841693,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:41.693",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359763,1748215841702,"fUST",-571.01128689,0.00019452,2,"2025-05-25T23:30:41.702",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359765,1748215841712,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:41.712",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359767,1748215841722,"fUST",-402.79591416,0.00019452,2,"2025-05-25T23:30:41.722",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359769,1748215841731,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:41.731",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359771,1748215841742,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:41.742",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359773,1748215841752,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:41.752",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359775,1748215841762,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:41.762",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359777,1748215841771,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:41.771",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359780,1748215841782,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:41.782",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359781,1748215841792,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:41.792",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359783,1748215841803,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:41.803",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359786,1748215841814,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:41.814",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359788,1748215841826,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:41.826",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359790,1748215841837,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:41.837",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359792,1748215841846,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:41.846",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359794,1748215841855,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:41.855",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359796,1748215841864,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:41.864",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359798,1748215841873,"fUST",-769.09,0.00019452,2,"2025-05-25T23:30:41.873",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359800,1748215841883,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:41.883",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359801,1748215841893,"fUST",-579.53170102,0.00019452,2,"2025-05-25T23:30:41.893",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359804,1748215841903,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:41.903",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359805,1748215841914,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:41.914",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359807,1748215841924,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:41.924",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359810,1748215841934,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:41.934",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359812,1748215841944,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:41.944",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359814,1748215841954,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:41.954",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359816,1748215841963,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:41.963",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359818,1748215841972,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:41.972",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359820,1748215841983,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:41.983",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359822,1748215841994,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:41.994",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359824,1748215842003,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:42.003",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359826,1748215842013,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:42.013",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359828,1748215842022,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:42.022",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359830,1748215842032,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:42.032",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359832,1748215842044,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:42.044",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359834,1748215842053,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:42.053",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359836,1748215842063,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:42.063",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359838,1748215842072,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:42.072",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359840,1748215842083,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:42.083",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359842,1748215842092,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:42.092",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359844,1748215842102,"fUST",-546.57,0.00019452,2,"2025-05-25T23:30:42.102",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359846,1748215842111,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:42.111",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359848,1748215842121,"fUST",-799.23,0.00019452,2,"2025-05-25T23:30:42.121",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359850,1748215842131,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:42.131",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359852,1748215842140,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:42.140",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359854,1748215842150,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:42.150",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359856,1748215842160,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:42.160",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359858,1748215842169,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:42.169",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359860,1748215842179,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:42.179",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359862,1748215842189,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:42.189",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359864,1748215842199,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:42.199",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359866,1748215842210,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:42.210",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359868,1748215842221,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:42.221",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359870,1748215842231,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:42.231",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359872,1748215842241,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:42.241",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359874,1748215842250,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:42.250",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359876,1748215842260,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:42.260",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359878,1748215842269,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:42.269",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359880,1748215842278,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:42.278",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359882,1748215842288,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:42.288",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359884,1748215842297,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:42.297",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359886,1748215842307,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:42.307",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359888,1748215842316,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:42.316",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359890,1748215842326,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:42.326",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359892,1748215842336,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:42.336",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359894,1748215842346,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:42.346",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359896,1748215842356,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:42.356",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359898,1748215842365,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:42.365",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359900,1748215842375,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:42.375",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359902,1748215842384,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:42.384",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359904,1748215842393,"fUST",-479.56,0.00019452,2,"2025-05-25T23:30:42.393",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359906,1748215842403,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:42.403",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359908,1748215842412,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:42.412",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359910,1748215842421,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:42.421",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359912,1748215842430,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:42.430",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359914,1748215842439,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:42.439",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359916,1748215842449,"fUST",-400.0,0.00019452,2,"2025-05-25T23:30:42.449",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359918,1748215842458,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:42.458",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359920,1748215842468,"fUST",-400.0,0.00019452,2,"2025-05-25T23:30:42.468",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359922,1748215842477,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:42.477",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359924,1748215842487,"fUST",-440.91676991,0.00019452,2,"2025-05-25T23:30:42.487",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359926,1748215842496,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:42.496",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359928,1748215842505,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:42.505",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359930,1748215842515,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:42.515",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359932,1748215842524,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:42.524",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359934,1748215842533,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:42.533",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359936,1748215842543,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:42.543",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359938,1748215842553,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:42.553",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359940,1748215842563,"fUST",-500.0,0.00019489,2,"2025-05-25T23:30:42.563",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359942,1748215842572,"fUST",-852.92295614,0.00019521,2,"2025-05-25T23:30:42.572",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359944,1748215842582,"fUST",-502.2,0.00019542,2,"2025-05-25T23:30:42.582",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359947,1748215842591,"fUST",-418.49676619,0.00019548,2,"2025-05-25T23:30:42.591",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359949,1748215842601,"fUST",-500.0,0.00019548,2,"2025-05-25T23:30:42.601",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359951,1748215842610,"fUST",-500.0,0.00019558,2,"2025-05-25T23:30:42.610",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359953,1748215842620,"fUST",-501.23380576,0.00019558,2,"2025-05-25T23:30:42.620",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359955,1748215842630,"fUST",-500.0,0.00019558,2,"2025-05-25T23:30:42.630",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359957,1748215842639,"fUST",-546.69472309,0.00019563,2,"2025-05-25T23:30:42.639",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359959,1748215842649,"fUST",-500.0,0.00019563,2,"2025-05-25T23:30:42.649",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359961,1748215842659,"fUST",-500.0,0.00019563,2,"2025-05-25T23:30:42.659",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359963,1748215842669,"fUST",-160.0,0.00019706,2,"2025-05-25T23:30:42.669",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359965,1748215842680,"fUST",-212.55626673,0.00019706,2,"2025-05-25T23:30:42.680",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359967,1748215842690,"fUST",-160.0,0.00019706,2,"2025-05-25T23:30:42.690",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359982,1748215842812,"fUST",-12652.24558203,0.00019706,2,"2025-05-25T23:30:42.812",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359984,1748215842834,"fUST",-423.00916439,0.00019706,2,"2025-05-25T23:30:42.834",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359986,1748215842844,"fUST",-160.0,0.00019706,2,"2025-05-25T23:30:42.844",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359988,1748215842854,"fUST",-229.13142565,0.00019706,2,"2025-05-25T23:30:42.854",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359990,1748215842863,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:42.863",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359992,1748215842873,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:42.873",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359994,1748215842884,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:42.884",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359996,1748215842894,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:42.894",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362359998,1748215842904,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:42.904",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360000,1748215842913,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:42.913",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360002,1748215842923,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:42.923",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360004,1748215842933,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:42.933",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360006,1748215842942,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:42.942",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360009,1748215842951,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:42.951",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360011,1748215842961,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:42.961",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360013,1748215842970,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:42.970",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360014,1748215842979,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:42.979",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360015,1748215842989,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:42.989",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360016,1748215842999,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:42.999",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360017,1748215843008,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:43.008",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360018,1748215843017,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:43.017",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360019,1748215843026,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:43.026",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360020,1748215843036,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:43.036",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360021,1748215843045,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:43.045",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360022,1748215843053,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:43.053",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360023,1748215843063,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:43.063",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360024,1748215843072,"fUST",-549.93,0.00019726,2,"2025-05-25T23:30:43.072",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360025,1748215843081,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:43.081",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360026,1748215843091,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:43.091",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360027,1748215843100,"fUST",-458.74988753,0.00019726,2,"2025-05-25T23:30:43.100",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360028,1748215843110,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:43.110",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360029,1748215843119,"fUST",-435.27346953,0.00019726,2,"2025-05-25T23:30:43.119",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360030,1748215843129,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:43.129",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360031,1748215843138,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:43.138",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360032,1748215843147,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:43.147",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360033,1748215843163,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:43.163",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360034,1748215843173,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:43.173",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360035,1748215843182,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:43.182",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360036,1748215843193,"fUST",-207.77321708,0.00019726,2,"2025-05-25T23:30:43.193",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360037,1748215843203,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:43.203",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360038,1748215843212,"fUST",-433.67973921,0.00019726,2,"2025-05-25T23:30:43.212",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360039,1748215843223,"fUST",-449.95,0.00019726,2,"2025-05-25T23:30:43.223",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360040,1748215843232,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:43.232",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360041,1748215843241,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:43.241",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360042,1748215843251,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:43.251",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360043,1748215843261,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:43.261",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360045,1748215843272,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:43.272",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360048,1748215843281,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:43.281",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360050,1748215843292,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:43.292",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360052,1748215843302,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:43.302",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360054,1748215843312,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:43.312",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360056,1748215843322,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:43.322",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360058,1748215843331,"fUST",-271.69572332,0.00019726,2,"2025-05-25T23:30:43.331",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360060,1748215843341,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:43.341",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360062,1748215843351,"fUST",-397.88877373,0.00019726,2,"2025-05-25T23:30:43.351",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360064,1748215843361,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:43.361",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360065,1748215843370,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:43.370",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360066,1748215843380,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:43.380",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360067,1748215843390,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:43.390",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360068,1748215843400,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:43.400",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360069,1748215843411,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:43.411",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360070,1748215843420,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:43.420",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360071,1748215843431,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:43.431",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360072,1748215843441,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:43.441",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360073,1748215843451,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:43.451",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360074,1748215843461,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:43.461",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360075,1748215843470,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:43.470",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360076,1748215843480,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:43.480",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360077,1748215843490,"fUST",-559.38,0.00019726,2,"2025-05-25T23:30:43.490",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360078,1748215843500,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:43.500",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360079,1748215843509,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:43.509",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360080,1748215843519,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:43.519",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360081,1748215843528,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:43.528",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360083,1748215843538,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:43.538",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360084,1748215843548,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:43.548",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360086,1748215843558,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:43.558",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360088,1748215843567,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:43.567",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360090,1748215843578,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:43.578",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360092,1748215843587,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:43.587",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360094,1748215843597,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:43.597",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360097,1748215843607,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:43.607",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360099,1748215843617,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:43.617",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360101,1748215843629,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:43.629",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360103,1748215843638,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:43.638",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360105,1748215843649,"fUST",-577.72,0.00019726,2,"2025-05-25T23:30:43.649",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360107,1748215843660,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:43.660",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360109,1748215843671,"fUST",-220.0,0.00019726,2,"2025-05-25T23:30:43.671",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360111,1748215843681,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:43.681",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360113,1748215843691,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:43.691",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360115,1748215843701,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:43.701",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360117,1748215843711,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:43.711",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360119,1748215843720,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:43.720",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360121,1748215843731,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:43.731",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360123,1748215843741,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:43.741",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360125,1748215843756,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:43.756",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360127,1748215843767,"fUST",-558.61,0.00019726,2,"2025-05-25T23:30:43.767",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360129,1748215843778,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:43.778",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360130,1748215843787,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:43.787",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360134,1748215843798,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:43.798",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360137,1748215843807,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:43.807",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360140,1748215843817,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:43.817",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360143,1748215843826,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:43.826",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360146,1748215843837,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:43.837",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360149,1748215843847,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:43.847",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360151,1748215843856,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:43.856",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360153,1748215843866,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:43.866",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360155,1748215843877,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:43.877",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360157,1748215843887,"fUST",-255.46551563,0.00019726,2,"2025-05-25T23:30:43.887",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360159,1748215843896,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:43.896",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360161,1748215843905,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:43.905",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360163,1748215843914,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:43.914",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360165,1748215843925,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:43.925",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360167,1748215843934,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:43.934",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360169,1748215843944,"fUST",-335.68014135,0.00019726,2,"2025-05-25T23:30:43.944",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360171,1748215843953,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:43.953",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360173,1748215843963,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:43.963",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360175,1748215843973,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:43.973",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360177,1748215843983,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:43.983",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360179,1748215843992,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:43.992",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360181,1748215844002,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:44.002",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360183,1748215844011,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:44.011",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360185,1748215844020,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:44.020",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360187,1748215844030,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:44.030",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360189,1748215844039,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:44.039",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360192,1748215844049,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:44.049",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360193,1748215844058,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:44.058",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360195,1748215844067,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:44.067",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360197,1748215844077,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:44.077",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360199,1748215844086,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:44.086",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360201,1748215844095,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:44.095",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360204,1748215844105,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:44.105",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360206,1748215844115,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:44.115",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360207,1748215844124,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:44.124",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360210,1748215844133,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:44.133",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360212,1748215844143,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:44.143",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360214,1748215844152,"fUST",-387.58342151,0.00019726,2,"2025-05-25T23:30:44.152",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360216,1748215844162,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:44.162",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360218,1748215844172,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:44.172",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360220,1748215844182,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:44.182",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360222,1748215844192,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:44.192",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360224,1748215844202,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:44.202",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360226,1748215844211,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:44.211",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360228,1748215844221,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:44.221",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360230,1748215844230,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:44.230",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360232,1748215844239,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:44.239",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360234,1748215844248,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:44.248",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360236,1748215844257,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:44.257",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360238,1748215844266,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:44.266",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360240,1748215844276,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:44.276",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360242,1748215844285,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:44.285",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360244,1748215844295,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:44.295",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360246,1748215844304,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:44.304",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360248,1748215844314,"fUST",-507.76,0.00019726,2,"2025-05-25T23:30:44.314",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360250,1748215844323,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:44.323",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360252,1748215844332,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:44.332",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360254,1748215844342,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:44.342",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360256,1748215844351,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:44.351",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360258,1748215844360,"fUST",-191.02,0.00019726,2,"2025-05-25T23:30:44.360",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360260,1748215844370,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:44.370",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360262,1748215844380,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:44.380",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360264,1748215844389,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:44.389",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360266,1748215844400,"fUST",-525.51,0.00019726,2,"2025-05-25T23:30:44.400",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360268,1748215844409,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:44.409",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360270,1748215844418,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:44.418",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360272,1748215844428,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:44.428",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360274,1748215844437,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:44.437",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360276,1748215844447,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:44.447",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360278,1748215844456,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:44.456",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360280,1748215844466,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:44.466",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360282,1748215844475,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:44.475",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360284,1748215844486,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:44.486",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360286,1748215844496,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:44.496",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360288,1748215844505,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:44.505",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360290,1748215844515,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:44.515",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360292,1748215844524,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:44.524",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360294,1748215844534,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:44.534",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360296,1748215844543,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:44.543",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360298,1748215844553,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:44.553",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360300,1748215844562,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:44.562",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360302,1748215844572,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:44.572",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360305,1748215844581,"fUST",-505.64400247,0.00019726,2,"2025-05-25T23:30:44.581",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360307,1748215844591,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:44.591",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360309,1748215844600,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:44.600",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360311,1748215844610,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:44.610",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360313,1748215844620,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:44.620",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360315,1748215844630,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:44.630",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360317,1748215844639,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:44.639",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360319,1748215844649,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:44.649",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360321,1748215844658,"fUST",-172.774591,0.00019726,2,"2025-05-25T23:30:44.658",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360323,1748215844672,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:44.672",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360325,1748215844682,"fUST",-172.774591,0.00019726,2,"2025-05-25T23:30:44.682",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360327,1748215844691,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:44.691",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360329,1748215844700,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:44.700",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360331,1748215844711,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:44.711",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360333,1748215844720,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:44.720",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360335,1748215844732,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:44.732",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360337,1748215844742,"fUST",-500.0,0.00019726,2,"2025-05-25T23:30:44.742",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360339,1748215844752,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:44.752",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360341,1748215844761,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:44.761",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360343,1748215844771,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:44.771",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360345,1748215844780,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:44.780",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360347,1748215844790,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:44.790",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360349,1748215844800,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:44.800",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360351,1748215844809,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:44.809",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360353,1748215844819,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:44.819",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360355,1748215844829,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:44.829",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360357,1748215844838,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:44.838",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360359,1748215844848,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:44.848",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360361,1748215844857,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:44.857",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360363,1748215844866,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:44.866",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360366,1748215844876,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:44.876",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360368,1748215844886,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:44.886",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360370,1748215844895,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:44.895",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360372,1748215844905,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:44.905",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360374,1748215844915,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:44.915",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360376,1748215844924,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:44.924",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360378,1748215844934,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:44.934",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360380,1748215844943,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:44.943",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360382,1748215844953,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:44.953",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360384,1748215844963,"fUST",-769.09,0.00019726,2,"2025-05-25T23:30:44.963",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360386,1748215844972,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:44.972",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360388,1748215844982,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:44.982",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360390,1748215844991,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:44.991",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360392,1748215845001,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:45.001",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360394,1748215845011,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:45.011",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360396,1748215845020,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:45.020",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360398,1748215845030,"fUST",-490.0,0.00019726,2,"2025-05-25T23:30:45.030",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360400,1748215845040,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:45.040",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360402,1748215845050,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:45.050",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360404,1748215845060,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:45.060",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360406,1748215845069,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:45.069",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360408,1748215845079,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:45.079",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360410,1748215845088,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:45.088",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360412,1748215845097,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:45.097",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360414,1748215845107,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:45.107",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360416,1748215845116,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:45.116",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360430,1748215845235,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:45.235",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360432,1748215845245,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:45.245",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360434,1748215845255,"fUST",-490.0,0.00019726,2,"2025-05-25T23:30:45.255",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360436,1748215845265,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:45.265",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360438,1748215845275,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:45.275",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360440,1748215845284,"fUST",-546.57,0.00019726,2,"2025-05-25T23:30:45.284",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360442,1748215845295,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:45.295",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360445,1748215845304,"fUST",-799.23,0.00019726,2,"2025-05-25T23:30:45.304",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360447,1748215845314,"fUST",-500.67842696,0.00019726,2,"2025-05-25T23:30:45.314",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360448,1748215845323,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:45.323",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360451,1748215845332,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:45.332",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360453,1748215845342,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:45.342",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360455,1748215845351,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:45.351",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360457,1748215845361,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:45.361",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360459,1748215845371,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:45.371",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360461,1748215845380,"fUST",-190.0,0.00019726,2,"2025-05-25T23:30:45.380",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360463,1748215845390,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:45.390",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360465,1748215845400,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:45.400",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360467,1748215845410,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:45.410",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360469,1748215845419,"fUST",-490.0,0.00019726,2,"2025-05-25T23:30:45.419",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360471,1748215845429,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:45.429",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360473,1748215845438,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:45.438",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360475,1748215845448,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:45.448",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360477,1748215845457,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:45.457",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360479,1748215845467,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:45.467",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360481,1748215845476,"fUST",-342.63731051,0.00019726,2,"2025-05-25T23:30:45.476",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360483,1748215845485,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:45.485",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360485,1748215845496,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:45.496",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360487,1748215845505,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:45.505",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360489,1748215845514,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:45.514",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360491,1748215845524,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:45.524",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360493,1748215845534,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:45.534",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360495,1748215845544,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:45.544",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360497,1748215845553,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:45.553",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360499,1748215845563,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:45.563",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360501,1748215845572,"fUST",-479.56,0.00019726,2,"2025-05-25T23:30:45.572",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360503,1748215845582,"fUST",-490.0,0.00019726,2,"2025-05-25T23:30:45.582",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360505,1748215845591,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:45.591",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360507,1748215845600,"fUST",-490.0,0.00019726,2,"2025-05-25T23:30:45.600",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360509,1748215845609,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:45.609",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360511,1748215845618,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:45.618",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360513,1748215845628,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:45.628",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360515,1748215845638,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:45.638",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360517,1748215845647,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:45.647",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360519,1748215845657,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:45.657",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360521,1748215845667,"fUST",-402.4261725,0.00019726,2,"2025-05-25T23:30:45.667",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360523,1748215845680,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:45.680",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360525,1748215845690,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:45.690",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360527,1748215845699,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:45.699",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360529,1748215845708,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:45.708",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360531,1748215845718,"fUST",-852.92295614,0.00019728,2,"2025-05-25T23:30:45.718",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360533,1748215845728,"fUST",-500.0,0.0001992,2,"2025-05-25T23:30:45.728",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360535,1748215845738,"fUST",-852.92295614,0.00019934,2,"2025-05-25T23:30:45.738",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360537,1748215845748,"fUST",-430.0,0.0002,2,"2025-05-25T23:30:45.748",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360539,1748215845758,"fUST",-430.0,0.0002,2,"2025-05-25T23:30:45.758",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360541,1748215845767,"fUST",-430.0,0.0002,2,"2025-05-25T23:30:45.767",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360543,1748215845777,"fUST",-430.0,0.0002,2,"2025-05-25T23:30:45.777",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360545,1748215845787,"fUST",-437.91963661,0.0002,2,"2025-05-25T23:30:45.787",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360547,1748215845797,"fUST",-458.8731213,0.0002,2,"2025-05-25T23:30:45.797",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360549,1748215845807,"fUST",-397.86,0.0002,2,"2025-05-25T23:30:45.807",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360551,1748215845816,"fUST",-430.0,0.0002,2,"2025-05-25T23:30:45.816",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360553,1748215845826,"fUST",-430.0,0.0002,2,"2025-05-25T23:30:45.826",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360555,1748215845836,"fUST",-430.0,0.0002,2,"2025-05-25T23:30:45.836",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360557,1748215845846,"fUST",-430.0,0.0002,2,"2025-05-25T23:30:45.846",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360559,1748215845856,"fUST",-430.0,0.0002,2,"2025-05-25T23:30:45.856",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360561,1748215845866,"fUST",-430.0,0.0002,2,"2025-05-25T23:30:45.866",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360563,1748215845875,"fUST",-383.07122122,0.0002,2,"2025-05-25T23:30:45.875",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360565,1748215845884,"fUST",-430.0,0.0002,2,"2025-05-25T23:30:45.884",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360567,1748215845894,"fUST",-441.49321264,0.0002,2,"2025-05-25T23:30:45.894",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360569,1748215845904,"fUST",-450.14059653,0.0002,2,"2025-05-25T23:30:45.904",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360571,1748215845913,"fUST",-430.0,0.0002,2,"2025-05-25T23:30:45.913",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360573,1748215845922,"fUST",-430.0,0.0002,2,"2025-05-25T23:30:45.922",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360575,1748215845931,"fUST",-303.52,0.0002,2,"2025-05-25T23:30:45.931",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360577,1748215845941,"fUST",-439.45953224,0.0002,2,"2025-05-25T23:30:45.941",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360579,1748215845951,"fUST",-430.0,0.0002,2,"2025-05-25T23:30:45.951",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360581,1748215845960,"fUST",-344.86793959,0.0002,2,"2025-05-25T23:30:45.960",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360583,1748215845970,"fUST",-210.790357,0.0002,2,"2025-05-25T23:30:45.970",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360585,1748215845980,"fUST",-430.0,0.0002,2,"2025-05-25T23:30:45.980",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360587,1748215845989,"fUST",-430.0,0.0002,2,"2025-05-25T23:30:45.989",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360588,1748215845999,"fUST",-573.3,0.0002,2,"2025-05-25T23:30:45.999",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360589,1748215846008,"fUST",-432.91792797,0.0002,2,"2025-05-25T23:30:46.008",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360591,1748215846018,"fUST",-478.17,0.0002,2,"2025-05-25T23:30:46.018",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360593,1748215846029,"fUST",-430.0,0.0002,2,"2025-05-25T23:30:46.029",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360594,1748215846038,"fUST",-430.0,0.0002,2,"2025-05-25T23:30:46.038",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360595,1748215846048,"fUST",-435.07019828,0.0002,2,"2025-05-25T23:30:46.048",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360596,1748215846058,"fUST",-430.0,0.0002,2,"2025-05-25T23:30:46.058",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360597,1748215846068,"fUST",-430.0,0.0002,2,"2025-05-25T23:30:46.068",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360598,1748215846078,"fUST",-436.77263108,0.0002,2,"2025-05-25T23:30:46.078",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360599,1748215846087,"fUST",-284.8395393,0.0002,2,"2025-05-25T23:30:46.087",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360601,1748215846097,"fUST",-430.0,0.0002,2,"2025-05-25T23:30:46.097",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360603,1748215846106,"fUST",-433.56700865,0.0002,2,"2025-05-25T23:30:46.106",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360605,1748215846116,"fUST",-430.0,0.0002,2,"2025-05-25T23:30:46.116",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360606,1748215846125,"fUST",-189.22247947,0.0002,2,"2025-05-25T23:30:46.125",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360608,1748215846135,"fUST",-436.29107751,0.0002,2,"2025-05-25T23:30:46.135",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360610,1748215846145,"fUST",-430.0,0.0002,2,"2025-05-25T23:30:46.145",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360612,1748215846155,"fUST",-430.0,0.0002,2,"2025-05-25T23:30:46.155",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360614,1748215846166,"fUST",-430.0,0.0002,2,"2025-05-25T23:30:46.166",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360616,1748215846176,"fUST",-430.0,0.0002,2,"2025-05-25T23:30:46.176",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360617,1748215846185,"fUST",-430.0,0.0002,2,"2025-05-25T23:30:46.185",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360618,1748215846194,"fUST",-430.0,0.0002,2,"2025-05-25T23:30:46.194",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360619,1748215846204,"fUST",-430.0,0.0002,2,"2025-05-25T23:30:46.204",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360620,1748215846213,"fUST",-430.0,0.0002,2,"2025-05-25T23:30:46.213",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360621,1748215846223,"fUST",-430.0,0.0002,2,"2025-05-25T23:30:46.223",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360622,1748215846233,"fUST",-234.03,0.0002,2,"2025-05-25T23:30:46.233",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360623,1748215846242,"fUST",-179.16,0.0002,2,"2025-05-25T23:30:46.242",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360625,1748215846253,"fUST",-430.0,0.0002,2,"2025-05-25T23:30:46.253",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360627,1748215846262,"fUST",-430.0,0.0002,2,"2025-05-25T23:30:46.262",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360628,1748215846271,"fUST",-430.0,0.0002,2,"2025-05-25T23:30:46.271",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360630,1748215846282,"fUST",-430.0,0.0002,2,"2025-05-25T23:30:46.282",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360631,1748215846292,"fUST",-430.0,0.0002,2,"2025-05-25T23:30:46.292",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360632,1748215846301,"fUST",-435.92001821,0.0002,2,"2025-05-25T23:30:46.301",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360633,1748215846310,"fUST",-430.0,0.0002,2,"2025-05-25T23:30:46.310",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360634,1748215846319,"fUST",-430.0,0.0002,2,"2025-05-25T23:30:46.319",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360635,1748215846329,"fUST",-430.0,0.0002,2,"2025-05-25T23:30:46.329",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360636,1748215846338,"fUST",-430.0,0.0002,2,"2025-05-25T23:30:46.338",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360637,1748215846350,"fUST",-430.0,0.0002,2,"2025-05-25T23:30:46.350",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360638,1748215846359,"fUST",-430.0,0.0002,2,"2025-05-25T23:30:46.359",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360639,1748215846369,"fUST",-525.51,0.0002,2,"2025-05-25T23:30:46.369",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360640,1748215846378,"fUST",-430.0,0.0002,2,"2025-05-25T23:30:46.378",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360641,1748215846388,"fUST",-430.0,0.0002,2,"2025-05-25T23:30:46.388",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360642,1748215846398,"fUST",-430.0,0.0002,2,"2025-05-25T23:30:46.398",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360643,1748215846407,"fUST",-430.0,0.0002,2,"2025-05-25T23:30:46.407",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360644,1748215846417,"fUST",-447.88,0.0002,2,"2025-05-25T23:30:46.417",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360645,1748215846427,"fUST",-430.0,0.0002,2,"2025-05-25T23:30:46.427",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360646,1748215846436,"fUST",-430.0,0.0002,2,"2025-05-25T23:30:46.436",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360647,1748215846446,"fUST",-430.0,0.0002,2,"2025-05-25T23:30:46.446",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360648,1748215846456,"fUST",-430.0,0.0002,2,"2025-05-25T23:30:46.456",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360649,1748215846465,"fUST",-331.94647272,0.0002,2,"2025-05-25T23:30:46.465",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360651,1748215846475,"fUST",-219.84,0.0002,2,"2025-05-25T23:30:46.475",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360652,1748215846485,"fUST",-430.0,0.0002,2,"2025-05-25T23:30:46.485",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360653,1748215846494,"fUST",-478.05264455,0.0002,2,"2025-05-25T23:30:46.494",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360654,1748215846504,"fUST",-430.0,0.0002,2,"2025-05-25T23:30:46.504",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360655,1748215846513,"fUST",-430.0,0.0002,2,"2025-05-25T23:30:46.513",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360656,1748215846524,"fUST",-430.0,0.0002,2,"2025-05-25T23:30:46.524",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360657,1748215846534,"fUST",-430.0,0.0002,2,"2025-05-25T23:30:46.534",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360658,1748215846544,"fUST",-430.0,0.0002,2,"2025-05-25T23:30:46.544",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360659,1748215846554,"fUST",-437.81707674,0.0002,2,"2025-05-25T23:30:46.554",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360660,1748215846564,"fUST",-430.0,0.0002,2,"2025-05-25T23:30:46.564",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360661,1748215846573,"fUST",-500.0,0.0002,2,"2025-05-25T23:30:46.573",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360662,1748215846583,"fUST",-303.63,0.0002,2,"2025-05-25T23:30:46.583",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360663,1748215846592,"fUST",-365.31,0.0002,2,"2025-05-25T23:30:46.592",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360664,1748215846601,"fUST",-430.0,0.0002,2,"2025-05-25T23:30:46.601",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360666,1748215846611,"fUST",-430.0,0.0002,2,"2025-05-25T23:30:46.611",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360668,1748215846620,"fUST",-430.0,0.0002,2,"2025-05-25T23:30:46.620",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360672,1748215846630,"fUST",-430.0,0.0002,2,"2025-05-25T23:30:46.630",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360675,1748215846639,"fUST",-430.0,0.0002,2,"2025-05-25T23:30:46.639",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360677,1748215846649,"fUST",-430.0,0.0002,2,"2025-05-25T23:30:46.649",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360679,1748215846659,"fUST",-434.69325037,0.0002,2,"2025-05-25T23:30:46.659",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360680,1748215846669,"fUST",-430.0,0.0002,2,"2025-05-25T23:30:46.669",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360681,1748215846680,"fUST",-430.0,0.0002,2,"2025-05-25T23:30:46.680",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360682,1748215846691,"fUST",-430.0,0.0002,2,"2025-05-25T23:30:46.691",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360683,1748215846700,"fUST",-494.08,0.0002,2,"2025-05-25T23:30:46.700",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360684,1748215846710,"fUST",-430.0,0.0002,2,"2025-05-25T23:30:46.710",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360685,1748215846720,"fUST",-430.0,0.0002,2,"2025-05-25T23:30:46.720",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360686,1748215846730,"fUST",-440.69683744,0.0002,2,"2025-05-25T23:30:46.730",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360687,1748215846739,"fUST",-769.09,0.0002,2,"2025-05-25T23:30:46.739",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360688,1748215846750,"fUST",-430.0,0.0002,2,"2025-05-25T23:30:46.750",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360689,1748215846760,"fUST",-430.0,0.0002,2,"2025-05-25T23:30:46.760",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360691,1748215846770,"fUST",-430.0,0.0002,2,"2025-05-25T23:30:46.770",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360693,1748215846779,"fUST",-430.0,0.0002,2,"2025-05-25T23:30:46.779",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360695,1748215846789,"fUST",-430.0,0.0002,2,"2025-05-25T23:30:46.789",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360696,1748215846800,"fUST",-430.0,0.0002,2,"2025-05-25T23:30:46.800",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360697,1748215846810,"fUST",-430.0,0.0002,2,"2025-05-25T23:30:46.810",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360698,1748215846820,"fUST",-430.0,0.0002,2,"2025-05-25T23:30:46.820",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360699,1748215846830,"fUST",-435.48156881,0.0002,2,"2025-05-25T23:30:46.830",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360700,1748215846839,"fUST",-430.0,0.0002,2,"2025-05-25T23:30:46.839",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360701,1748215846848,"fUST",-546.57,0.0002,2,"2025-05-25T23:30:46.848",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360702,1748215846858,"fUST",-430.86,0.0002,2,"2025-05-25T23:30:46.858",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360703,1748215846867,"fUST",-799.23,0.0002,2,"2025-05-25T23:30:46.867",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360704,1748215846877,"fUST",-430.0,0.0002,2,"2025-05-25T23:30:46.877",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360705,1748215846886,"fUST",-430.0,0.0002,2,"2025-05-25T23:30:46.886",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360706,1748215846895,"fUST",-430.0,0.0002,2,"2025-05-25T23:30:46.895",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360707,1748215846905,"fUST",-430.0,0.0002,2,"2025-05-25T23:30:46.905",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360708,1748215846915,"fUST",-430.0,0.0002,2,"2025-05-25T23:30:46.915",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360709,1748215846924,"fUST",-430.0,0.0002,2,"2025-05-25T23:30:46.924",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360710,1748215846935,"fUST",-430.0,0.0002,2,"2025-05-25T23:30:46.935",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360711,1748215846944,"fUST",-430.0,0.0002,2,"2025-05-25T23:30:46.944",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360712,1748215846954,"fUST",-430.0,0.0002,2,"2025-05-25T23:30:46.954",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360713,1748215846964,"fUST",-187.56,0.0002,2,"2025-05-25T23:30:46.964",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360714,1748215846974,"fUST",-430.0,0.0002,2,"2025-05-25T23:30:46.974",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360715,1748215846983,"fUST",-430.0,0.0002,2,"2025-05-25T23:30:46.983",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360716,1748215846993,"fUST",-430.0,0.0002,2,"2025-05-25T23:30:46.993",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360717,1748215847003,"fUST",-430.0,0.0002,2,"2025-05-25T23:30:47.003",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360718,1748215847014,"fUST",-4000.0,0.0002,4,"2025-05-25T23:30:47.014",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360719,1748215847024,"fUST",-430.0,0.0002,2,"2025-05-25T23:30:47.024",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360720,1748215847033,"fUST",-479.56,0.0002,2,"2025-05-25T23:30:47.033",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360721,1748215847048,"fUST",-430.0,0.0002,2,"2025-05-25T23:30:47.048",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360722,1748215847057,"fUST",-430.0,0.0002,2,"2025-05-25T23:30:47.057",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360723,1748215847067,"fUST",-430.0,0.0002,2,"2025-05-25T23:30:47.067",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360724,1748215847076,"fUST",-430.0,0.0002,2,"2025-05-25T23:30:47.076",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360725,1748215847086,"fUST",-430.0,0.0002,2,"2025-05-25T23:30:47.086",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360726,1748215847095,"fUST",-430.0,0.0002,2,"2025-05-25T23:30:47.095",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360727,1748215847106,"fUST",-430.0,0.0002,2,"2025-05-25T23:30:47.106",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360728,1748215847116,"fUST",-348.03,0.0002,2,"2025-05-25T23:30:47.116",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360729,1748215847125,"fUST",-500.0,0.00020037,2,"2025-05-25T23:30:47.125",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360731,1748215847135,"fUST",-500.0,0.00020064,2,"2025-05-25T23:30:47.135",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360732,1748215847146,"fUST",-500.0,0.00020106,2,"2025-05-25T23:30:47.146",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360733,1748215847157,"fUST",-852.92295614,0.00020141,2,"2025-05-25T23:30:47.157",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360734,1748215847166,"fUST",-279.215804,0.00020187,2,"2025-05-25T23:30:47.166",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360735,1748215847177,"fUST",-229.41044137,0.00020273,2,"2025-05-25T23:30:47.177",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360736,1748215847188,"fUST",-417.84,0.00020273,2,"2025-05-25T23:30:47.188",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360737,1748215847198,"fUST",-430.0,0.00020273,2,"2025-05-25T23:30:47.198",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360738,1748215847208,"fUST",-430.0,0.00020273,2,"2025-05-25T23:30:47.208",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360739,1748215847217,"fUST",-430.0,0.00020273,2,"2025-05-25T23:30:47.217",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360740,1748215847228,"fUST",-430.0,0.00020273,2,"2025-05-25T23:30:47.228",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360741,1748215847238,"fUST",-156.74,0.00020273,2,"2025-05-25T23:30:47.238",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360742,1748215847248,"fUST",-310.2,0.00020273,2,"2025-05-25T23:30:47.248",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360743,1748215847258,"fUST",-430.0,0.00020273,2,"2025-05-25T23:30:47.258",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360744,1748215847268,"fUST",-560.0,0.00020273,2,"2025-05-25T23:30:47.268",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360745,1748215847278,"fUST",-430.0,0.00020273,2,"2025-05-25T23:30:47.278",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360746,1748215847291,"fUST",-376.73957545,0.00020273,2,"2025-05-25T23:30:47.291",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360747,1748215847300,"fUST",-430.0,0.00020273,2,"2025-05-25T23:30:47.300",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360748,1748215847310,"fUST",-430.0,0.00020273,2,"2025-05-25T23:30:47.310",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360749,1748215847319,"fUST",-430.0,0.00020273,2,"2025-05-25T23:30:47.319",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360750,1748215847330,"fUST",-471.69,0.00020273,2,"2025-05-25T23:30:47.330",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360751,1748215847341,"fUST",-525.51,0.00020273,2,"2025-05-25T23:30:47.341",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360752,1748215847452,"fUST",-430.0,0.00020273,2,"2025-05-25T23:30:47.452",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360753,1748215847463,"fUST",-430.0,0.00020273,2,"2025-05-25T23:30:47.463",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360754,1748215847473,"fUST",-430.0,0.00020273,2,"2025-05-25T23:30:47.473",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360755,1748215847483,"fUST",-430.0,0.00020273,2,"2025-05-25T23:30:47.483",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360756,1748215847492,"fUST",-430.0,0.00020273,2,"2025-05-25T23:30:47.492",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360757,1748215847502,"fUST",-430.0,0.00020273,2,"2025-05-25T23:30:47.502",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360758,1748215847512,"fUST",-430.0,0.00020273,2,"2025-05-25T23:30:47.512",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360759,1748215847522,"fUST",-430.0,0.00020273,2,"2025-05-25T23:30:47.522",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360760,1748215847531,"fUST",-430.0,0.00020273,2,"2025-05-25T23:30:47.531",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360761,1748215847542,"fUST",-430.0,0.00020273,2,"2025-05-25T23:30:47.542",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360762,1748215847552,"fUST",-172.774591,0.00020273,2,"2025-05-25T23:30:47.552",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360763,1748215847561,"fUST",-430.0,0.00020273,2,"2025-05-25T23:30:47.561",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360764,1748215847571,"fUST",-172.774591,0.00020273,2,"2025-05-25T23:30:47.571",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360765,1748215847581,"fUST",-430.0,0.00020273,2,"2025-05-25T23:30:47.581",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360766,1748215847591,"fUST",-500.0,0.00020273,2,"2025-05-25T23:30:47.591",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360767,1748215847601,"fUST",-430.0,0.00020273,2,"2025-05-25T23:30:47.601",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360768,1748215847611,"fUST",-430.0,0.00020273,2,"2025-05-25T23:30:47.611",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360769,1748215847620,"fUST",-430.0,0.00020273,2,"2025-05-25T23:30:47.620",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360770,1748215847630,"fUST",-430.0,0.00020273,2,"2025-05-25T23:30:47.630",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360771,1748215847639,"fUST",-430.0,0.00020273,2,"2025-05-25T23:30:47.639",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360772,1748215847649,"fUST",-430.0,0.00020273,2,"2025-05-25T23:30:47.649",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360773,1748215847658,"fUST",-430.0,0.00020273,2,"2025-05-25T23:30:47.658",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360774,1748215847668,"fUST",-430.0,0.00020273,2,"2025-05-25T23:30:47.668",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360775,1748215847680,"fUST",-430.0,0.00020273,2,"2025-05-25T23:30:47.680",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360776,1748215847689,"fUST",-430.0,0.00020273,2,"2025-05-25T23:30:47.689",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360777,1748215847699,"fUST",-769.09,0.00020273,2,"2025-05-25T23:30:47.699",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360778,1748215847711,"fUST",-430.0,0.00020273,2,"2025-05-25T23:30:47.711",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360779,1748215847722,"fUST",-211.6,0.00020273,2,"2025-05-25T23:30:47.722",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360780,1748215847732,"fUST",-430.0,0.00020273,2,"2025-05-25T23:30:47.732",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360781,1748215847743,"fUST",-430.0,0.00020273,2,"2025-05-25T23:30:47.743",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360782,1748215847754,"fUST",-430.0,0.00020273,2,"2025-05-25T23:30:47.754",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360783,1748215847765,"fUST",-430.0,0.00020273,2,"2025-05-25T23:30:47.765",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360784,1748215847776,"fUST",-430.0,0.00020273,2,"2025-05-25T23:30:47.776",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360785,1748215847787,"fUST",-430.0,0.00020273,2,"2025-05-25T23:30:47.787",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360786,1748215847797,"fUST",-430.0,0.00020273,2,"2025-05-25T23:30:47.797",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360787,1748215847806,"fUST",-546.57,0.00020273,2,"2025-05-25T23:30:47.806",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360788,1748215847815,"fUST",-799.23,0.00020273,2,"2025-05-25T23:30:47.815",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360789,1748215847825,"fUST",-430.0,0.00020273,2,"2025-05-25T23:30:47.825",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360790,1748215847836,"fUST",-430.0,0.00020273,2,"2025-05-25T23:30:47.836",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360791,1748215847847,"fUST",-430.0,0.00020273,2,"2025-05-25T23:30:47.847",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360792,1748215847857,"fUST",-430.0,0.00020273,2,"2025-05-25T23:30:47.857",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360793,1748215847868,"fUST",-430.0,0.00020273,2,"2025-05-25T23:30:47.868",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360794,1748215847878,"fUST",-430.0,0.00020273,2,"2025-05-25T23:30:47.878",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360795,1748215847891,"fUST",-430.0,0.00020273,2,"2025-05-25T23:30:47.891",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360796,1748215847901,"fUST",-430.0,0.00020273,2,"2025-05-25T23:30:47.901",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360797,1748215847913,"fUST",-430.0,0.00020273,2,"2025-05-25T23:30:47.913",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360798,1748215847923,"fUST",-430.0,0.00020273,2,"2025-05-25T23:30:47.923",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360799,1748215847934,"fUST",-430.0,0.00020273,2,"2025-05-25T23:30:47.934",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360800,1748215847944,"fUST",-430.0,0.00020273,2,"2025-05-25T23:30:47.944",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360801,1748215847956,"fUST",-430.0,0.00020273,2,"2025-05-25T23:30:47.956",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360802,1748215847966,"fUST",-479.56,0.00020273,2,"2025-05-25T23:30:47.966",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360803,1748215847978,"fUST",-430.0,0.00020273,2,"2025-05-25T23:30:47.978",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360804,1748215847987,"fUST",-430.0,0.00020273,2,"2025-05-25T23:30:47.987",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360805,1748215847997,"fUST",-237.8,0.00020273,2,"2025-05-25T23:30:47.997",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360806,1748215848007,"fUST",-328.32649679,0.00020273,2,"2025-05-25T23:30:48.007",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360807,1748215848016,"fUST",-430.0,0.00020273,2,"2025-05-25T23:30:48.016",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360808,1748215848026,"fUST",-430.0,0.00020273,2,"2025-05-25T23:30:48.026",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360809,1748215848036,"fUST",-430.0,0.00020273,2,"2025-05-25T23:30:48.036",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360810,1748215848047,"fUST",-852.92295614,0.00020348,3,"2025-05-25T23:30:48.047",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360811,1748215848056,"fUST",-216.35,0.00020547,2,"2025-05-25T23:30:48.056",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360812,1748215848066,"fUST",-430.0,0.00020547,2,"2025-05-25T23:30:48.066",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360813,1748215848075,"fUST",-430.0,0.00020547,2,"2025-05-25T23:30:48.075",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360814,1748215848084,"fUST",-437.74,0.00020547,2,"2025-05-25T23:30:48.084",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360815,1748215848094,"fUST",-430.0,0.00020547,2,"2025-05-25T23:30:48.094",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360816,1748215848103,"fUST",-430.0,0.00020547,2,"2025-05-25T23:30:48.103",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360817,1748215848112,"fUST",-430.0,0.00020547,2,"2025-05-25T23:30:48.112",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360818,1748215848122,"fUST",-430.0,0.00020547,2,"2025-05-25T23:30:48.122",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360819,1748215848131,"fUST",-330.16,0.00020547,2,"2025-05-25T23:30:48.131",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360820,1748215848142,"fUST",-525.51,0.00020547,2,"2025-05-25T23:30:48.142",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360821,1748215848152,"fUST",-430.0,0.00020547,2,"2025-05-25T23:30:48.152",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360822,1748215848162,"fUST",-430.0,0.00020547,2,"2025-05-25T23:30:48.162",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360823,1748215848172,"fUST",-430.0,0.00020547,2,"2025-05-25T23:30:48.172",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360824,1748215848182,"fUST",-430.0,0.00020547,2,"2025-05-25T23:30:48.182",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360825,1748215848191,"fUST",-430.0,0.00020547,2,"2025-05-25T23:30:48.191",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360826,1748215848201,"fUST",-430.0,0.00020547,2,"2025-05-25T23:30:48.201",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360827,1748215848210,"fUST",-430.0,0.00020547,2,"2025-05-25T23:30:48.210",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360828,1748215848220,"fUST",-430.0,0.00020547,2,"2025-05-25T23:30:48.220",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360829,1748215848230,"fUST",-430.0,0.00020547,2,"2025-05-25T23:30:48.230",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360830,1748215848240,"fUST",-430.0,0.00020547,2,"2025-05-25T23:30:48.240",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360831,1748215848250,"fUST",-430.0,0.00020547,2,"2025-05-25T23:30:48.250",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360832,1748215848259,"fUST",-430.0,0.00020547,2,"2025-05-25T23:30:48.259",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360833,1748215848269,"fUST",-500.0,0.00020547,2,"2025-05-25T23:30:48.269",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360834,1748215848279,"fUST",-430.0,0.00020547,2,"2025-05-25T23:30:48.279",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360835,1748215848289,"fUST",-377.4,0.00020547,2,"2025-05-25T23:30:48.289",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360836,1748215848299,"fUST",-430.0,0.00020547,2,"2025-05-25T23:30:48.299",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360837,1748215848309,"fUST",-430.0,0.00020547,2,"2025-05-25T23:30:48.309",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360838,1748215848319,"fUST",-430.0,0.00020547,2,"2025-05-25T23:30:48.319",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360839,1748215848329,"fUST",-430.0,0.00020547,2,"2025-05-25T23:30:48.329",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360840,1748215848339,"fUST",-430.0,0.00020547,2,"2025-05-25T23:30:48.339",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360841,1748215848348,"fUST",-430.0,0.00020547,2,"2025-05-25T23:30:48.348",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360842,1748215848358,"fUST",-430.0,0.00020547,2,"2025-05-25T23:30:48.358",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360843,1748215848368,"fUST",-430.0,0.00020547,2,"2025-05-25T23:30:48.368",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360844,1748215848377,"fUST",-769.09,0.00020547,2,"2025-05-25T23:30:48.377",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360845,1748215848387,"fUST",-430.0,0.00020547,2,"2025-05-25T23:30:48.387",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360846,1748215848396,"fUST",-430.0,0.00020547,2,"2025-05-25T23:30:48.396",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360847,1748215848406,"fUST",-430.0,0.00020547,2,"2025-05-25T23:30:48.406",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360848,1748215848415,"fUST",-430.0,0.00020547,2,"2025-05-25T23:30:48.415",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360849,1748215848425,"fUST",-260.27332379,0.00020547,2,"2025-05-25T23:30:48.425",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360850,1748215848436,"fUST",-451.03,0.00020547,2,"2025-05-25T23:30:48.436",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360851,1748215848447,"fUST",-430.0,0.00020547,2,"2025-05-25T23:30:48.447",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360852,1748215848457,"fUST",-430.0,0.00020547,2,"2025-05-25T23:30:48.457",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360853,1748215848476,"fUST",-546.57,0.00020547,2,"2025-05-25T23:30:48.476",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360854,1748215848494,"fUST",-799.23,0.00020547,2,"2025-05-25T23:30:48.494",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360855,1748215848509,"fUST",-430.0,0.00020547,2,"2025-05-25T23:30:48.509",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360856,1748215848522,"fUST",-430.0,0.00020547,2,"2025-05-25T23:30:48.522",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360857,1748215848539,"fUST",-430.0,0.00020547,2,"2025-05-25T23:30:48.539",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360858,1748215848555,"fUST",-430.0,0.00020547,2,"2025-05-25T23:30:48.555",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360859,1748215848570,"fUST",-430.0,0.00020547,2,"2025-05-25T23:30:48.570",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360860,1748215848586,"fUST",-355.22,0.00020547,2,"2025-05-25T23:30:48.586",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360861,1748215848602,"fUST",-430.0,0.00020547,2,"2025-05-25T23:30:48.602",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360862,1748215848617,"fUST",-430.0,0.00020547,2,"2025-05-25T23:30:48.617",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360863,1748215848632,"fUST",-430.0,0.00020547,2,"2025-05-25T23:30:48.632",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360864,1748215848646,"fUST",-430.0,0.00020547,2,"2025-05-25T23:30:48.646",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360865,1748215848660,"fUST",-430.0,0.00020547,2,"2025-05-25T23:30:48.660",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360866,1748215848677,"fUST",-430.0,0.00020547,2,"2025-05-25T23:30:48.677",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360867,1748215848692,"fUST",-430.0,0.00020547,2,"2025-05-25T23:30:48.692",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360868,1748215848707,"fUST",-479.56,0.00020547,2,"2025-05-25T23:30:48.707",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360869,1748215848719,"fUST",-430.0,0.00020547,2,"2025-05-25T23:30:48.719",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360870,1748215848733,"fUST",-430.0,0.00020547,2,"2025-05-25T23:30:48.733",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360871,1748215848746,"fUST",-290.21,0.00020547,2,"2025-05-25T23:30:48.746",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360872,1748215848763,"fUST",-430.0,0.00020547,2,"2025-05-25T23:30:48.763",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360873,1748215848779,"fUST",-291.92,0.00020547,2,"2025-05-25T23:30:48.779",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360874,1748215848794,"fUST",-852.92295614,0.00020555,3,"2025-05-25T23:30:48.794",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360875,1748215848810,"fUST",-420.0,0.00020683,2,"2025-05-25T23:30:48.810",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360876,1748215848827,"fUST",-852.92295614,0.00020762,3,"2025-05-25T23:30:48.827",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360877,1748215848841,"fUST",-585.9,0.00020764,2,"2025-05-25T23:30:48.841",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360878,1748215848853,"fUST",-309.87,0.00020821,2,"2025-05-25T23:30:48.853",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360879,1748215848864,"fUST",-441.9,0.00020821,2,"2025-05-25T23:30:48.864",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360880,1748215848878,"fUST",-430.0,0.00020821,2,"2025-05-25T23:30:48.878",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360881,1748215848893,"fUST",-430.0,0.00020821,2,"2025-05-25T23:30:48.893",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360882,1748215848909,"fUST",-238.76,0.00020821,2,"2025-05-25T23:30:48.909",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360883,1748215848920,"fUST",-525.51,0.00020821,2,"2025-05-25T23:30:48.920",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360884,1748215848934,"fUST",-430.0,0.00020821,2,"2025-05-25T23:30:48.934",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360885,1748215848949,"fUST",-430.0,0.00020821,2,"2025-05-25T23:30:48.949",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360886,1748215848963,"fUST",-211.18,0.00020821,2,"2025-05-25T23:30:48.963",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360887,1748215848975,"fUST",-430.0,0.00020821,2,"2025-05-25T23:30:48.975",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360888,1748215848989,"fUST",-430.0,0.00020821,2,"2025-05-25T23:30:48.989",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360889,1748215849002,"fUST",-430.0,0.00020821,2,"2025-05-25T23:30:49.002",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360890,1748215849016,"fUST",-430.0,0.00020821,2,"2025-05-25T23:30:49.016",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360891,1748215849029,"fUST",-430.0,0.00020821,2,"2025-05-25T23:30:49.029",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360892,1748215849046,"fUST",-442.25,0.00020821,2,"2025-05-25T23:30:49.046",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360893,1748215849060,"fUST",-234.03,0.00020821,2,"2025-05-25T23:30:49.060",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360894,1748215849074,"fUST",-430.0,0.00020821,2,"2025-05-25T23:30:49.074",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360895,1748215849088,"fUST",-430.0,0.00020821,2,"2025-05-25T23:30:49.088",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360896,1748215849101,"fUST",-500.0,0.00020821,2,"2025-05-25T23:30:49.101",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360897,1748215849114,"fUST",-430.0,0.00020821,2,"2025-05-25T23:30:49.114",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360898,1748215849128,"fUST",-430.0,0.00020821,2,"2025-05-25T23:30:49.128",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360899,1748215849142,"fUST",-430.0,0.00020821,2,"2025-05-25T23:30:49.142",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360900,1748215849156,"fUST",-430.0,0.00020821,2,"2025-05-25T23:30:49.156",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360901,1748215849169,"fUST",-430.0,0.00020821,2,"2025-05-25T23:30:49.169",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360902,1748215849182,"fUST",-430.0,0.00020821,2,"2025-05-25T23:30:49.182",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360903,1748215849195,"fUST",-430.0,0.00020821,2,"2025-05-25T23:30:49.195",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360904,1748215849208,"fUST",-471.93,0.00020821,2,"2025-05-25T23:30:49.208",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360905,1748215849222,"fUST",-430.0,0.00020821,2,"2025-05-25T23:30:49.222",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360906,1748215849235,"fUST",-769.09,0.00020821,2,"2025-05-25T23:30:49.235",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360907,1748215849248,"fUST",-430.0,0.00020821,2,"2025-05-25T23:30:49.248",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360908,1748215849262,"fUST",-430.0,0.00020821,2,"2025-05-25T23:30:49.262",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360909,1748215849275,"fUST",-430.0,0.00020821,2,"2025-05-25T23:30:49.275",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360910,1748215849289,"fUST",-430.0,0.00020821,2,"2025-05-25T23:30:49.289",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360911,1748215849305,"fUST",-483.99,0.00020821,2,"2025-05-25T23:30:49.305",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360912,1748215849318,"fUST",-389.55,0.00020821,2,"2025-05-25T23:30:49.318",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360913,1748215849331,"fUST",-546.57,0.00020821,2,"2025-05-25T23:30:49.331",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360914,1748215849345,"fUST",-799.23,0.00020821,2,"2025-05-25T23:30:49.345",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360915,1748215849360,"fUST",-536.07,0.00020821,2,"2025-05-25T23:30:49.360",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360916,1748215849375,"fUST",-430.0,0.00020821,2,"2025-05-25T23:30:49.375",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360917,1748215849388,"fUST",-389.11,0.00020821,2,"2025-05-25T23:30:49.388",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360918,1748215849402,"fUST",-430.0,0.00020821,2,"2025-05-25T23:30:49.402",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360919,1748215849415,"fUST",-430.0,0.00020821,2,"2025-05-25T23:30:49.415",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360920,1748215849429,"fUST",-430.0,0.00020821,2,"2025-05-25T23:30:49.429",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360921,1748215849442,"fUST",-430.0,0.00020821,2,"2025-05-25T23:30:49.442",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360922,1748215849456,"fUST",-430.0,0.00020821,2,"2025-05-25T23:30:49.456",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360923,1748215849470,"fUST",-430.0,0.00020821,2,"2025-05-25T23:30:49.470",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360924,1748215849483,"fUST",-430.0,0.00020821,2,"2025-05-25T23:30:49.483",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360925,1748215849495,"fUST",-509.46,0.00020821,2,"2025-05-25T23:30:49.495",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360926,1748215849508,"fUST",-430.0,0.00020821,2,"2025-05-25T23:30:49.508",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360927,1748215849521,"fUST",-479.56,0.00020821,2,"2025-05-25T23:30:49.521",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360928,1748215849534,"fUST",-430.0,0.00020821,2,"2025-05-25T23:30:49.534",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360929,1748215849551,"fUST",-430.0,0.00020821,2,"2025-05-25T23:30:49.551",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360930,1748215849565,"fUST",-430.0,0.00020821,2,"2025-05-25T23:30:49.565",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360931,1748215849579,"fUST",-852.92295614,0.00020969,4,"2025-05-25T23:30:49.579",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360932,1748215849592,"fUST",-430.0,0.00021095,2,"2025-05-25T23:30:49.592",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360933,1748215849605,"fUST",-430.0,0.00021095,2,"2025-05-25T23:30:49.605",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360934,1748215849619,"fUST",-525.51,0.00021095,2,"2025-05-25T23:30:49.619",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360935,1748215849633,"fUST",-430.0,0.00021095,2,"2025-05-25T23:30:49.633",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360936,1748215849646,"fUST",-502.13,0.00021095,2,"2025-05-25T23:30:49.646",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360937,1748215849659,"fUST",-430.0,0.00021095,2,"2025-05-25T23:30:49.659",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360938,1748215849673,"fUST",-430.0,0.00021095,2,"2025-05-25T23:30:49.673",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360939,1748215849686,"fUST",-430.0,0.00021095,2,"2025-05-25T23:30:49.686",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360940,1748215849699,"fUST",-430.0,0.00021095,2,"2025-05-25T23:30:49.699",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360941,1748215849713,"fUST",-430.0,0.00021095,2,"2025-05-25T23:30:49.713",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360942,1748215849726,"fUST",-430.0,0.00021095,2,"2025-05-25T23:30:49.726",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360943,1748215849741,"fUST",-430.0,0.00021095,2,"2025-05-25T23:30:49.741",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360944,1748215849754,"fUST",-430.0,0.00021095,2,"2025-05-25T23:30:49.754",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360945,1748215849768,"fUST",-430.0,0.00021095,2,"2025-05-25T23:30:49.768",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360946,1748215849781,"fUST",-430.0,0.00021095,2,"2025-05-25T23:30:49.781",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360947,1748215849797,"fUST",-430.0,0.00021095,2,"2025-05-25T23:30:49.797",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360948,1748215849810,"fUST",-430.0,0.00021095,2,"2025-05-25T23:30:49.810",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360949,1748215849825,"fUST",-416.03,0.00021095,2,"2025-05-25T23:30:49.825",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360950,1748215849839,"fUST",-430.0,0.00021095,2,"2025-05-25T23:30:49.839",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360951,1748215850018,"fUST",-430.0,0.00021095,2,"2025-05-25T23:30:50.018",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360952,1748215850043,"fUST",-769.09,0.00021095,2,"2025-05-25T23:30:50.043",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360953,1748215850054,"fUST",-371.42,0.00021095,2,"2025-05-25T23:30:50.054",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360954,1748215850065,"fUST",-430.0,0.00021095,2,"2025-05-25T23:30:50.065",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360955,1748215850076,"fUST",-430.0,0.00021095,2,"2025-05-25T23:30:50.076",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360956,1748215850087,"fUST",-430.0,0.00021095,2,"2025-05-25T23:30:50.087",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360957,1748215850098,"fUST",-546.57,0.00021095,2,"2025-05-25T23:30:50.098",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360958,1748215850109,"fUST",-799.23,0.00021095,2,"2025-05-25T23:30:50.109",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360959,1748215850118,"fUST",-270.0,0.00021095,2,"2025-05-25T23:30:50.118",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360960,1748215850128,"fUST",-430.0,0.00021095,2,"2025-05-25T23:30:50.128",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360961,1748215850138,"fUST",-205.73,0.00021095,2,"2025-05-25T23:30:50.138",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360962,1748215850149,"fUST",-430.0,0.00021095,2,"2025-05-25T23:30:50.149",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360963,1748215850159,"fUST",-430.0,0.00021095,2,"2025-05-25T23:30:50.159",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360964,1748215850170,"fUST",-430.0,0.00021095,2,"2025-05-25T23:30:50.170",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360965,1748215850183,"fUST",-521.3,0.00021095,2,"2025-05-25T23:30:50.183",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360966,1748215850193,"fUST",-430.0,0.00021095,2,"2025-05-25T23:30:50.193",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360967,1748215850203,"fUST",-430.0,0.00021095,2,"2025-05-25T23:30:50.203",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360968,1748215850214,"fUST",-479.56,0.00021095,2,"2025-05-25T23:30:50.214",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360969,1748215850224,"fUST",-430.0,0.00021095,2,"2025-05-25T23:30:50.224",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360970,1748215850234,"fUST",-430.0,0.00021095,2,"2025-05-25T23:30:50.234",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360971,1748215850245,"fUST",-430.0,0.00021095,2,"2025-05-25T23:30:50.245",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360972,1748215850255,"fUST",-168.011,0.00021144,2,"2025-05-25T23:30:50.255",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360973,1748215850265,"fUST",-852.92295614,0.00021176,4,"2025-05-25T23:30:50.265",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360974,1748215850274,"fUST",-500.0,0.000213,2,"2025-05-25T23:30:50.274",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360975,1748215850284,"fUST",-2200.0,0.00021332,2,"2025-05-25T23:30:50.284",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360976,1748215850293,"fUST",-404.0,0.00021363,2,"2025-05-25T23:30:50.293",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360977,1748215850303,"fUST",-430.0,0.00021369,2,"2025-05-25T23:30:50.303",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360978,1748215850312,"fUST",-422.4,0.00021369,2,"2025-05-25T23:30:50.312",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360979,1748215850322,"fUST",-430.0,0.00021369,2,"2025-05-25T23:30:50.322",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360980,1748215850332,"fUST",-525.51,0.00021369,2,"2025-05-25T23:30:50.332",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360981,1748215850342,"fUST",-430.0,0.00021369,2,"2025-05-25T23:30:50.342",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360982,1748215850352,"fUST",-430.0,0.00021369,2,"2025-05-25T23:30:50.352",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360983,1748215850362,"fUST",-430.0,0.00021369,2,"2025-05-25T23:30:50.362",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360984,1748215850372,"fUST",-430.0,0.00021369,2,"2025-05-25T23:30:50.372",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360985,1748215850382,"fUST",-430.0,0.00021369,2,"2025-05-25T23:30:50.382",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360986,1748215850392,"fUST",-430.0,0.00021369,2,"2025-05-25T23:30:50.392",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360987,1748215850402,"fUST",-569.36,0.00021369,2,"2025-05-25T23:30:50.402",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360988,1748215850413,"fUST",-430.0,0.00021369,2,"2025-05-25T23:30:50.413",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360989,1748215850423,"fUST",-430.0,0.00021369,2,"2025-05-25T23:30:50.423",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360990,1748215850433,"fUST",-430.0,0.00021369,2,"2025-05-25T23:30:50.433",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360991,1748215850443,"fUST",-430.0,0.00021369,2,"2025-05-25T23:30:50.443",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360992,1748215850453,"fUST",-430.0,0.00021369,2,"2025-05-25T23:30:50.453",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360993,1748215850463,"fUST",-430.0,0.00021369,2,"2025-05-25T23:30:50.463",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360994,1748215850473,"fUST",-430.0,0.00021369,2,"2025-05-25T23:30:50.473",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360995,1748215850483,"fUST",-430.0,0.00021369,2,"2025-05-25T23:30:50.483",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360996,1748215850493,"fUST",-769.09,0.00021369,2,"2025-05-25T23:30:50.493",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360997,1748215850504,"fUST",-430.0,0.00021369,2,"2025-05-25T23:30:50.504",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360998,1748215850515,"fUST",-430.0,0.00021369,2,"2025-05-25T23:30:50.515",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362360999,1748215850525,"fUST",-430.0,0.00021369,2,"2025-05-25T23:30:50.525",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361000,1748215850536,"fUST",-546.57,0.00021369,2,"2025-05-25T23:30:50.536",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361001,1748215850546,"fUST",-799.23,0.00021369,2,"2025-05-25T23:30:50.546",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361002,1748215850556,"fUST",-430.0,0.00021369,2,"2025-05-25T23:30:50.556",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361003,1748215850567,"fUST",-430.0,0.00021369,2,"2025-05-25T23:30:50.567",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361004,1748215850576,"fUST",-430.0,0.00021369,2,"2025-05-25T23:30:50.576",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361005,1748215850587,"fUST",-430.0,0.00021369,2,"2025-05-25T23:30:50.587",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361006,1748215850598,"fUST",-430.0,0.00021369,2,"2025-05-25T23:30:50.598",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361007,1748215850607,"fUST",-430.0,0.00021369,2,"2025-05-25T23:30:50.607",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361008,1748215850618,"fUST",-479.56,0.00021369,2,"2025-05-25T23:30:50.618",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361009,1748215850628,"fUST",-430.0,0.00021369,2,"2025-05-25T23:30:50.628",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361010,1748215850638,"fUST",-430.0,0.00021369,2,"2025-05-25T23:30:50.638",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361011,1748215850649,"fUST",-430.0,0.00021369,2,"2025-05-25T23:30:50.649",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361012,1748215850660,"fUST",-852.92295614,0.00021383,5,"2025-05-25T23:30:50.660",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361013,1748215850672,"fUST",-852.92295614,0.0002159,5,"2025-05-25T23:30:50.672",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361014,1748215850682,"fUST",-549.83,0.00021643,2,"2025-05-25T23:30:50.682",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361015,1748215850692,"fUST",-430.0,0.00021643,2,"2025-05-25T23:30:50.692",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361016,1748215850704,"fUST",-525.51,0.00021643,2,"2025-05-25T23:30:50.704",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361017,1748215850715,"fUST",-430.0,0.00021643,2,"2025-05-25T23:30:50.715",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361018,1748215850727,"fUST",-430.0,0.00021643,2,"2025-05-25T23:30:50.727",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361019,1748215850737,"fUST",-257.35,0.00021643,2,"2025-05-25T23:30:50.737",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361020,1748215850748,"fUST",-430.0,0.00021643,2,"2025-05-25T23:30:50.748",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361021,1748215850759,"fUST",-430.0,0.00021643,2,"2025-05-25T23:30:50.759",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361022,1748215850768,"fUST",-430.0,0.00021643,2,"2025-05-25T23:30:50.768",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361023,1748215850779,"fUST",-430.0,0.00021643,2,"2025-05-25T23:30:50.779",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361024,1748215850790,"fUST",-430.0,0.00021643,2,"2025-05-25T23:30:50.790",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361025,1748215850800,"fUST",-430.0,0.00021643,2,"2025-05-25T23:30:50.800",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361026,1748215850810,"fUST",-430.0,0.00021643,2,"2025-05-25T23:30:50.810",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361027,1748215850820,"fUST",-430.0,0.00021643,2,"2025-05-25T23:30:50.820",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361028,1748215850831,"fUST",-464.58698583,0.00021643,2,"2025-05-25T23:30:50.831",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361029,1748215850841,"fUST",-430.0,0.00021643,2,"2025-05-25T23:30:50.841",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361030,1748215850852,"fUST",-769.09,0.00021643,2,"2025-05-25T23:30:50.852",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361031,1748215850863,"fUST",-467.54171466,0.00021643,2,"2025-05-25T23:30:50.863",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361032,1748215850874,"fUST",-430.0,0.00021643,2,"2025-05-25T23:30:50.874",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361033,1748215850885,"fUST",-430.0,0.00021643,2,"2025-05-25T23:30:50.885",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361034,1748215850896,"fUST",-546.57,0.00021643,2,"2025-05-25T23:30:50.896",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361035,1748215850907,"fUST",-799.23,0.00021643,2,"2025-05-25T23:30:50.907",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361036,1748215850918,"fUST",-430.0,0.00021643,2,"2025-05-25T23:30:50.918",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361037,1748215850929,"fUST",-430.0,0.00021643,2,"2025-05-25T23:30:50.929",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361038,1748215850940,"fUST",-430.0,0.00021643,2,"2025-05-25T23:30:50.940",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361039,1748215850950,"fUST",-430.0,0.00021643,2,"2025-05-25T23:30:50.950",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361040,1748215850959,"fUST",-430.0,0.00021643,2,"2025-05-25T23:30:50.959",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361041,1748215850968,"fUST",-430.0,0.00021643,2,"2025-05-25T23:30:50.968",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361042,1748215850978,"fUST",-479.56,0.00021643,2,"2025-05-25T23:30:50.978",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361043,1748215850988,"fUST",-430.0,0.00021643,2,"2025-05-25T23:30:50.988",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361044,1748215851000,"fUST",-430.0,0.00021643,2,"2025-05-25T23:30:51.000",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361045,1748215851010,"fUST",-430.0,0.00021643,2,"2025-05-25T23:30:51.010",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361046,1748215851020,"fUST",-500.0,0.00021686,2,"2025-05-25T23:30:51.020",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361047,1748215851031,"fUST",-500.0,0.00021722,2,"2025-05-25T23:30:51.031",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361048,1748215851040,"fUST",-500.0,0.00021722,2,"2025-05-25T23:30:51.040",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361049,1748215851050,"fUST",-500.86147166,0.00021722,2,"2025-05-25T23:30:51.050",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361050,1748215851061,"fUST",-500.0,0.00021722,2,"2025-05-25T23:30:51.061",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361051,1748215851070,"fUST",-600.0,0.00021722,2,"2025-05-25T23:30:51.070",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361052,1748215851080,"fUST",-500.0,0.00021722,2,"2025-05-25T23:30:51.080",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361053,1748215851090,"fUST",-500.0,0.00021722,2,"2025-05-25T23:30:51.090",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361054,1748215851100,"fUST",-852.92295614,0.00021797,6,"2025-05-25T23:30:51.100",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361055,1748215851110,"fUST",-157.61818795,0.00021808,2,"2025-05-25T23:30:51.110",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361056,1748215851119,"fUST",-720.72693063,0.00021848,2,"2025-05-25T23:30:51.119",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361057,1748215851129,"fUST",-172.774591,0.00021848,2,"2025-05-25T23:30:51.129",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361058,1748215851139,"fUST",-172.774591,0.00021848,2,"2025-05-25T23:30:51.139",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361059,1748215851149,"fUST",-500.0,0.0002185,2,"2025-05-25T23:30:51.149",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361060,1748215851159,"fUST",-500.0,0.0002185,2,"2025-05-25T23:30:51.159",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361061,1748215851170,"fUST",-500.0,0.0002185,2,"2025-05-25T23:30:51.170",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361062,1748215851180,"fUST",-500.0,0.00021883,2,"2025-05-25T23:30:51.180",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361063,1748215851190,"fUST",-500.0,0.00021883,2,"2025-05-25T23:30:51.190",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361064,1748215851199,"fUST",-500.0,0.00021883,2,"2025-05-25T23:30:51.199",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361065,1748215851209,"fUST",-500.0,0.00021883,2,"2025-05-25T23:30:51.209",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361066,1748215851219,"fUST",-500.0,0.00021883,2,"2025-05-25T23:30:51.219",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361067,1748215851228,"fUST",-2685.38,0.000219,2,"2025-05-25T23:30:51.228",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361068,1748215851239,"fUST",-500.0,0.00021916,2,"2025-05-25T23:30:51.239",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361069,1748215851249,"fUST",-500.0,0.00021917,2,"2025-05-25T23:30:51.249",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361070,1748215851258,"fUST",-200.0,0.00021917,2,"2025-05-25T23:30:51.258",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361071,1748215851268,"fUST",-430.0,0.00021917,2,"2025-05-25T23:30:51.268",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361072,1748215851279,"fUST",-525.51,0.00021917,2,"2025-05-25T23:30:51.279",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361073,1748215851289,"fUST",-430.0,0.00021917,2,"2025-05-25T23:30:51.289",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361074,1748215851299,"fUST",-430.0,0.00021917,2,"2025-05-25T23:30:51.299",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361075,1748215851309,"fUST",-430.0,0.00021917,2,"2025-05-25T23:30:51.309",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361076,1748215851319,"fUST",-430.0,0.00021917,2,"2025-05-25T23:30:51.319",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361077,1748215851329,"fUST",-430.0,0.00021917,2,"2025-05-25T23:30:51.329",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361078,1748215851339,"fUST",-430.0,0.00021917,2,"2025-05-25T23:30:51.339",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361079,1748215851349,"fUST",-430.0,0.00021917,2,"2025-05-25T23:30:51.349",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361080,1748215851360,"fUST",-430.0,0.00021917,2,"2025-05-25T23:30:51.360",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361081,1748215851370,"fUST",-430.0,0.00021917,2,"2025-05-25T23:30:51.370",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361082,1748215851380,"fUST",-430.0,0.00021917,2,"2025-05-25T23:30:51.380",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361083,1748215851393,"fUST",-430.0,0.00021917,2,"2025-05-25T23:30:51.393",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361084,1748215851404,"fUST",-769.09,0.00021917,2,"2025-05-25T23:30:51.404",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361085,1748215851415,"fUST",-430.0,0.00021917,2,"2025-05-25T23:30:51.415",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361086,1748215851426,"fUST",-430.0,0.00021917,2,"2025-05-25T23:30:51.426",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361087,1748215851437,"fUST",-4328.78,0.00021917,2,"2025-05-25T23:30:51.437",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361088,1748215851447,"fUST",-546.57,0.00021917,2,"2025-05-25T23:30:51.447",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361089,1748215851458,"fUST",-799.23,0.00021917,2,"2025-05-25T23:30:51.458",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361090,1748215851468,"fUST",-430.0,0.00021917,2,"2025-05-25T23:30:51.468",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361091,1748215851478,"fUST",-430.0,0.00021917,2,"2025-05-25T23:30:51.478",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361092,1748215851487,"fUST",-430.0,0.00021917,2,"2025-05-25T23:30:51.487",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361093,1748215851497,"fUST",-430.0,0.00021917,2,"2025-05-25T23:30:51.497",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361094,1748215851507,"fUST",-430.0,0.00021917,2,"2025-05-25T23:30:51.507",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361095,1748215851517,"fUST",-430.0,0.00021917,2,"2025-05-25T23:30:51.517",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361096,1748215851526,"fUST",-479.56,0.00021917,2,"2025-05-25T23:30:51.526",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361097,1748215851536,"fUST",-478.34,0.00021917,2,"2025-05-25T23:30:51.536",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361098,1748215851547,"fUST",-430.0,0.00021917,2,"2025-05-25T23:30:51.547",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361099,1748215851556,"fUST",-430.0,0.00021917,2,"2025-05-25T23:30:51.556",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361100,1748215851566,"fUST",-500.0,0.00021933,2,"2025-05-25T23:30:51.566",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361101,1748215851575,"fUST",-669.6,0.00021985,2,"2025-05-25T23:30:51.575",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361102,1748215851585,"fUST",-852.92295614,0.00022003,6,"2025-05-25T23:30:51.585",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361103,1748215851595,"fUST",-2000.0,0.000221,2,"2025-05-25T23:30:51.595",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361104,1748215851607,"fUST",-157.61818795,0.0002211,2,"2025-05-25T23:30:51.607",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361105,1748215851619,"fUST",-430.0,0.00022191,2,"2025-05-25T23:30:51.619",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361106,1748215851629,"fUST",-525.51,0.00022191,2,"2025-05-25T23:30:51.629",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361107,1748215851642,"fUST",-430.0,0.00022191,2,"2025-05-25T23:30:51.642",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361108,1748215851654,"fUST",-430.0,0.00022191,2,"2025-05-25T23:30:51.654",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361109,1748215851665,"fUST",-430.0,0.00022191,2,"2025-05-25T23:30:51.665",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361110,1748215851681,"fUST",-430.0,0.00022191,2,"2025-05-25T23:30:51.681",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361111,1748215851692,"fUST",-430.0,0.00022191,2,"2025-05-25T23:30:51.692",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361112,1748215851702,"fUST",-430.0,0.00022191,2,"2025-05-25T23:30:51.702",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361113,1748215851715,"fUST",-430.0,0.00022191,2,"2025-05-25T23:30:51.715",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361114,1748215851728,"fUST",-430.0,0.00022191,2,"2025-05-25T23:30:51.728",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361115,1748215851739,"fUST",-224.7643019,0.00022191,2,"2025-05-25T23:30:51.739",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361116,1748215851751,"fUST",-430.0,0.00022191,2,"2025-05-25T23:30:51.751",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361117,1748215851765,"fUST",-430.0,0.00022191,2,"2025-05-25T23:30:51.765",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361118,1748215851777,"fUST",-769.09,0.00022191,2,"2025-05-25T23:30:51.777",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361119,1748215851787,"fUST",-430.0,0.00022191,2,"2025-05-25T23:30:51.787",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361120,1748215851798,"fUST",-430.0,0.00022191,2,"2025-05-25T23:30:51.798",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361121,1748215851809,"fUST",-546.57,0.00022191,2,"2025-05-25T23:30:51.809",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361122,1748215851821,"fUST",-799.23,0.00022191,2,"2025-05-25T23:30:51.821",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361123,1748215851832,"fUST",-498.96,0.00022191,2,"2025-05-25T23:30:51.832",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361124,1748215851844,"fUST",-430.0,0.00022191,2,"2025-05-25T23:30:51.844",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361125,1748215851854,"fUST",-430.0,0.00022191,2,"2025-05-25T23:30:51.854",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361126,1748215851866,"fUST",-430.0,0.00022191,2,"2025-05-25T23:30:51.866",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361127,1748215851876,"fUST",-430.0,0.00022191,2,"2025-05-25T23:30:51.876",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361128,1748215851886,"fUST",-430.0,0.00022191,2,"2025-05-25T23:30:51.886",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361129,1748215851896,"fUST",-479.56,0.00022191,2,"2025-05-25T23:30:51.896",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361130,1748215851905,"fUST",-430.0,0.00022191,2,"2025-05-25T23:30:51.905",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361131,1748215851916,"fUST",-430.0,0.00022191,2,"2025-05-25T23:30:51.916",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361132,1748215851927,"fUST",-207.4,0.00022194,2,"2025-05-25T23:30:51.927",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361133,1748215851938,"fUST",-153.53485987,0.00022194,2,"2025-05-25T23:30:51.938",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361134,1748215851949,"fUST",-152.01447341,0.00022194,2,"2025-05-25T23:30:51.949",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361135,1748215851960,"fUST",-852.92295614,0.0002221,6,"2025-05-25T23:30:51.960",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361136,1748215851971,"fUST",-1000.0,0.00022234,2,"2025-05-25T23:30:51.971",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361137,1748215851981,"fUST",-500.0,0.00022256,2,"2025-05-25T23:30:51.981",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361138,1748215851991,"fUST",-1105.18934572,0.0002227,2,"2025-05-25T23:30:51.991",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361139,1748215852002,"fUST",-1000.0,0.0002227,2,"2025-05-25T23:30:52.002",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361140,1748215852012,"fUST",-1053.18874352,0.0002227,2,"2025-05-25T23:30:52.012",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361141,1748215852024,"fUST",-1000.0,0.0002227,2,"2025-05-25T23:30:52.024",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361142,1748215852035,"fUST",-1200.0,0.0002227,2,"2025-05-25T23:30:52.035",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361143,1748215852047,"fUST",-1000.0,0.0002227,2,"2025-05-25T23:30:52.047",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361144,1748215852059,"fUST",-157.61818795,0.00022384,2,"2025-05-25T23:30:52.059",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361145,1748215852072,"fUST",-1000.0,0.00022398,2,"2025-05-25T23:30:52.072",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361146,1748215852082,"fUST",-1000.0,0.00022398,2,"2025-05-25T23:30:52.082",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361147,1748215852094,"fUST",-501.01986666,0.00022398,2,"2025-05-25T23:30:52.094",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361148,1748215852105,"fUST",-852.92295614,0.00022417,7,"2025-05-25T23:30:52.105",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361149,1748215852117,"fUST",-1000.0,0.00022431,2,"2025-05-25T23:30:52.117",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361150,1748215852126,"fUST",-1000.0,0.00022431,2,"2025-05-25T23:30:52.126",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361151,1748215852138,"fUST",-518.21311571,0.00022431,2,"2025-05-25T23:30:52.138",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361152,1748215852147,"fUST",-1000.0,0.00022431,2,"2025-05-25T23:30:52.147",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361153,1748215852155,"fUST",-500.0,0.00022431,2,"2025-05-25T23:30:52.155",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361154,1748215852164,"fUST",-465.95783611,0.00022465,2,"2025-05-25T23:30:52.164",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361155,1748215852172,"fUST",-430.0,0.00022465,2,"2025-05-25T23:30:52.172",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361156,1748215852182,"fUST",-525.51,0.00022465,2,"2025-05-25T23:30:52.182",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361157,1748215852194,"fUST",-518.9,0.00022465,2,"2025-05-25T23:30:52.194",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361158,1748215852205,"fUST",-528.45,0.00022465,2,"2025-05-25T23:30:52.205",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361159,1748215852216,"fUST",-182.47,0.00022465,2,"2025-05-25T23:30:52.216",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361160,1748215852227,"fUST",-430.0,0.00022465,2,"2025-05-25T23:30:52.227",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361161,1748215852239,"fUST",-226.06,0.00022465,2,"2025-05-25T23:30:52.239",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361162,1748215852249,"fUST",-430.0,0.00022465,2,"2025-05-25T23:30:52.249",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361163,1748215852258,"fUST",-430.0,0.00022465,2,"2025-05-25T23:30:52.258",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361164,1748215852268,"fUST",-430.0,0.00022465,2,"2025-05-25T23:30:52.268",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361165,1748215852278,"fUST",-769.09,0.00022465,2,"2025-05-25T23:30:52.278",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361166,1748215852288,"fUST",-430.0,0.00022465,2,"2025-05-25T23:30:52.288",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361167,1748215852297,"fUST",-430.0,0.00022465,2,"2025-05-25T23:30:52.297",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361168,1748215852308,"fUST",-546.57,0.00022465,2,"2025-05-25T23:30:52.308",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361169,1748215852319,"fUST",-799.23,0.00022465,2,"2025-05-25T23:30:52.319",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361170,1748215852330,"fUST",-528.01,0.00022465,2,"2025-05-25T23:30:52.330",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361171,1748215852339,"fUST",-430.0,0.00022465,2,"2025-05-25T23:30:52.339",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361172,1748215852350,"fUST",-430.0,0.00022465,2,"2025-05-25T23:30:52.350",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361173,1748215852360,"fUST",-430.0,0.00022465,2,"2025-05-25T23:30:52.360",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361174,1748215852369,"fUST",-430.0,0.00022465,2,"2025-05-25T23:30:52.369",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361175,1748215852379,"fUST",-479.56,0.00022465,2,"2025-05-25T23:30:52.379",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361176,1748215852389,"fUST",-574.0,0.00022465,2,"2025-05-25T23:30:52.389",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361177,1748215852400,"fUST",-578.57,0.00022465,2,"2025-05-25T23:30:52.400",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361178,1748215852410,"fUST",-1000.0,0.00022481,2,"2025-05-25T23:30:52.410",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361179,1748215852419,"fUST",-500.59755841,0.000225,2,"2025-05-25T23:30:52.419",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361180,1748215852430,"fUST",-304.31598241,0.00022533,2,"2025-05-25T23:30:52.430",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361181,1748215852439,"fUST",-537.63623401,0.00022533,2,"2025-05-25T23:30:52.439",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361182,1748215852449,"fUST",-500.0,0.00022533,2,"2025-05-25T23:30:52.449",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361183,1748215852459,"fUST",-587.0,0.00022545,2,"2025-05-25T23:30:52.459",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361184,1748215852468,"fUST",-852.92295614,0.00022624,7,"2025-05-25T23:30:52.468",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361185,1748215852478,"fUST",-430.0,0.00022739,2,"2025-05-25T23:30:52.478",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361186,1748215852489,"fUST",-525.51,0.00022739,2,"2025-05-25T23:30:52.489",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361187,1748215852500,"fUST",-430.0,0.00022739,2,"2025-05-25T23:30:52.500",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361188,1748215852510,"fUST",-495.24,0.00022739,2,"2025-05-25T23:30:52.510",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361189,1748215852519,"fUST",-479.0,0.00022739,2,"2025-05-25T23:30:52.519",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361190,1748215852530,"fUST",-430.0,0.00022739,2,"2025-05-25T23:30:52.530",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361191,1748215852539,"fUST",-769.09,0.00022739,2,"2025-05-25T23:30:52.539",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361192,1748215852550,"fUST",-431.54,0.00022739,2,"2025-05-25T23:30:52.550",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361193,1748215852559,"fUST",-430.0,0.00022739,2,"2025-05-25T23:30:52.559",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361194,1748215852568,"fUST",-546.57,0.00022739,2,"2025-05-25T23:30:52.568",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361195,1748215852577,"fUST",-799.23,0.00022739,2,"2025-05-25T23:30:52.577",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361196,1748215852586,"fUST",-430.0,0.00022739,2,"2025-05-25T23:30:52.586",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361197,1748215852594,"fUST",-430.0,0.00022739,2,"2025-05-25T23:30:52.594",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361198,1748215852604,"fUST",-576.6,0.00022739,2,"2025-05-25T23:30:52.604",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361199,1748215852615,"fUST",-259.58,0.00022739,2,"2025-05-25T23:30:52.615",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361200,1748215852627,"fUST",-479.56,0.00022739,2,"2025-05-25T23:30:52.627",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361201,1748215852637,"fUST",-2000.0,0.000228,2,"2025-05-25T23:30:52.637",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361202,1748215852648,"fUST",-1800.0,0.00022818,2,"2025-05-25T23:30:52.648",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361203,1748215852658,"fUST",-852.92295614,0.00022831,8,"2025-05-25T23:30:52.658",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361204,1748215852669,"fUST",-1500.0,0.00022979,2,"2025-05-25T23:30:52.669",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361205,1748215852682,"fUST",-1500.0,0.00022979,2,"2025-05-25T23:30:52.682",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361206,1748215852694,"fUST",-1500.0,0.00022979,2,"2025-05-25T23:30:52.694",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361207,1748215852704,"fUST",-56461.0,0.00023,2,"2025-05-25T23:30:52.704",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361208,1748215852717,"fUST",-201.88263519,0.00023,2,"2025-05-25T23:30:52.717",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361209,1748215852728,"fUST",-172.774591,0.00023,2,"2025-05-25T23:30:52.728",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361210,1748215852739,"fUST",-172.774591,0.00023,2,"2025-05-25T23:30:52.739",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361211,1748215852750,"fUST",-2509.04038622,0.00023,2,"2025-05-25T23:30:52.750",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361212,1748215853020,"fUST",-24269.69886707,0.00023,2,"2025-05-25T23:30:53.020",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361213,1748215853556,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:53.556",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361214,1748215853566,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:53.566",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361215,1748215853576,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:53.576",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361216,1748215853586,"fUST",-430.0,0.00019178,2,"2025-05-25T23:30:53.586",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361217,1748215853596,"fUST",-396.14064329,0.00019452,2,"2025-05-25T23:30:53.596",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361218,1748215853614,"fUST",-33.85935671,0.00019452,2,"2025-05-25T23:30:53.614",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361219,1748215853623,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:53.623",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361220,1748215853634,"fUST",-430.0,0.00019452,2,"2025-05-25T23:30:53.634",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361221,1748215853645,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:53.645",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361222,1748215853655,"fUST",-430.0,0.00019726,2,"2025-05-25T23:30:53.655",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361223,1748215853665,"fUST",-430.0,0.0002,2,"2025-05-25T23:30:53.665",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361224,1748215853678,"fUST",-430.0,0.0002,2,"2025-05-25T23:30:53.678",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361225,1748215853687,"fUST",-430.0,0.00020273,2,"2025-05-25T23:30:53.687",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361226,1748215853697,"fUST",-430.0,0.00020273,2,"2025-05-25T23:30:53.697",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361227,1748215853707,"fUST",-430.0,0.00020547,2,"2025-05-25T23:30:53.707",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361228,1748215853719,"fUST",-450.54,0.00020547,2,"2025-05-25T23:30:53.719",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361229,1748215853730,"fUST",-430.0,0.00020821,2,"2025-05-25T23:30:53.730",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361230,1748215853739,"fUST",-430.0,0.00021095,2,"2025-05-25T23:30:53.739",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361231,1748215853752,"fUST",-115139.19469621,0.00023,2,"2025-05-25T23:30:53.752",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361232,1748215853763,"fUST",-247.89948391,0.00023,2,"2025-05-25T23:30:53.763",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361233,1748215853773,"fUST",-17935.46162181,0.00023,20,"2025-05-25T23:30:53.773",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361234,1748215853783,"fUST",-3018.56426583,0.00023,2,"2025-05-25T23:30:53.783",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361235,1748215853793,"fUST",-525.51,0.00023013,2,"2025-05-25T23:30:53.793",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361236,1748215853802,"fUST",-430.0,0.00023013,2,"2025-05-25T23:30:53.802",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361237,1748215853812,"fUST",-430.0,0.00023013,2,"2025-05-25T23:30:53.812",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361238,1748215853822,"fUST",-769.09,0.00023013,2,"2025-05-25T23:30:53.822",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361239,1748215853831,"fUST",-467.06,0.00023013,2,"2025-05-25T23:30:53.831",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361240,1748215853840,"fUST",-546.57,0.00023013,2,"2025-05-25T23:30:53.840",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361241,1748215853849,"fUST",-799.23,0.00023013,2,"2025-05-25T23:30:53.849",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361242,1748215853859,"fUST",-430.0,0.00023013,2,"2025-05-25T23:30:53.859",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361243,1748215853867,"fUST",-479.56,0.00023013,2,"2025-05-25T23:30:53.867",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361244,1748215853875,"fUST",-852.92295614,0.00023038,8,"2025-05-25T23:30:53.875",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361245,1748215853883,"fUST",-1000.0,0.00023081,2,"2025-05-25T23:30:53.883",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361246,1748215853892,"fUST",-2000.0,0.000231,2,"2025-05-25T23:30:53.892",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361247,1748215853902,"fUST",-589.71121358,0.00023113,2,"2025-05-25T23:30:53.902",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361248,1748215853914,"fUST",-753.3,0.00023207,2,"2025-05-25T23:30:53.914",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361249,1748215853924,"fUST",-481.12278164,0.00023245,8,"2025-05-25T23:30:53.924",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361250,1748215853937,"fUST",-371.8001745,0.00023245,8,"2025-05-25T23:30:53.937",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361251,1748215853947,"fUST",-500.0,0.00023263,2,"2025-05-25T23:30:53.947",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361252,1748215853957,"fUST",-525.51,0.00023287,2,"2025-05-25T23:30:53.957",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361253,1748215853968,"fUST",-430.0,0.00023287,2,"2025-05-25T23:30:53.968",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361254,1748215853978,"fUST",-430.0,0.00023287,2,"2025-05-25T23:30:53.978",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361255,1748215853988,"fUST",-769.09,0.00023287,2,"2025-05-25T23:30:53.988",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361256,1748215853997,"fUST",-546.57,0.00023287,2,"2025-05-25T23:30:53.997",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361257,1748215854007,"fUST",-799.23,0.00023287,2,"2025-05-25T23:30:54.007",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361258,1748215854017,"fUST",-359.61003017,0.00023287,2,"2025-05-25T23:30:54.017",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361259,1748215854064,"fUST",-70.38996983,0.00023287,2,"2025-05-25T23:30:54.064",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361260,1748215854073,"fUST",-181.58880267,0.00023287,2,"2025-05-25T23:30:54.073",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361261,1748215854085,"fUST",-297.97119733,0.00023287,2,"2025-05-25T23:30:54.085",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361262,1748215854095,"fUST",-589.71121358,0.00023356,2,"2025-05-25T23:30:54.095",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361263,1748215854105,"fUST",-2400.0,0.00023366,2,"2025-05-25T23:30:54.105",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361264,1748215854114,"fUST",-488.77554,0.00023422,2,"2025-05-25T23:30:54.114",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361265,1748215854124,"fUST",-852.92295614,0.00023452,9,"2025-05-25T23:30:54.124",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361266,1748215854134,"fUST",-347.76578981,0.00023527,3,"2025-05-25T23:30:54.134",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361267,1748215854241,"fUST",-4530.84147841,0.000187,2,"2025-05-25T23:30:54.241",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361268,1748215854251,"fUST",-400.0,0.00019178,2,"2025-05-25T23:30:54.251",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361269,1748215854261,"fUST",-8474.27709287,0.00023527,3,"2025-05-25T23:30:54.261",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361270,1748215854273,"fUST",-9335.2658541,0.00023527,3,"2025-05-25T23:30:54.273",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361271,1748215854283,"fUST",-2000.0,0.00023527,2,"2025-05-25T23:30:54.283",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361272,1748215854293,"fUST",-2000.0,0.00023527,2,"2025-05-25T23:30:54.293",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361273,1748215854303,"fUST",-1326.81129063,0.00023527,2,"2025-05-25T23:30:54.303",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361274,1748215854313,"fUST",-525.51,0.00023561,2,"2025-05-25T23:30:54.313",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361275,1748215854322,"fUST",-430.0,0.00023561,2,"2025-05-25T23:30:54.322",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361276,1748215854332,"fUST",-430.0,0.00023561,2,"2025-05-25T23:30:54.332",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361277,1748215854343,"fUST",-769.09,0.00023561,2,"2025-05-25T23:30:54.343",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361278,1748215854352,"fUST",-546.57,0.00023561,2,"2025-05-25T23:30:54.352",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361279,1748215854362,"fUST",-799.23,0.00023561,2,"2025-05-25T23:30:54.362",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361280,1748215854372,"fUST",-158.32,0.00023561,2,"2025-05-25T23:30:54.372",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361281,1748215854382,"fUST",-479.56,0.00023561,2,"2025-05-25T23:30:54.382",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361282,1748215854392,"fUST",-215.0738,0.00023563,2,"2025-05-25T23:30:54.392",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361283,1748215854402,"fUST",-589.71121358,0.00023589,2,"2025-05-25T23:30:54.402",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361284,1748215854412,"fUST",-61758.67216179,0.00023658,2,"2025-05-25T23:30:54.412",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361285,1748215854422,"fUST",-852.92295614,0.00023659,9,"2025-05-25T23:30:54.422",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361286,1748215854431,"fUST",-5000.0,0.00023679,2,"2025-05-25T23:30:54.431",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361287,1748215854441,"fUST",-5000.0,0.00023679,2,"2025-05-25T23:30:54.441",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361288,1748215854450,"fUST",-20615.87696357,0.0002375,8,"2025-05-25T23:30:54.450",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361289,1748215854589,"fUST",500.0,0.000229,120,"2025-05-25T23:30:54.589",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361290,1748215854621,"fUST",500.0,0.000229,120,"2025-05-25T23:30:54.621",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361291,1748215854657,"fUST",500.0,0.000229,120,"2025-05-25T23:30:54.657",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361292,1748215854690,"fUST",500.0,0.000229,120,"2025-05-25T23:30:54.690",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361293,1748215854729,"fUST",500.0,0.000229,120,"2025-05-25T23:30:54.729",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361294,1748215854759,"fUST",500.0,0.000229,120,"2025-05-25T23:30:54.759",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361295,1748215855463,"fUST",500.0,0.000229,120,"2025-05-25T23:30:55.463",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361296,1748215856219,"fUST",500.0,0.000229,120,"2025-05-25T23:30:56.219",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361297,1748215856993,"fUST",500.0,0.000229,120,"2025-05-25T23:30:56.993",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361298,1748215857785,"fUST",500.0,0.000229,120,"2025-05-25T23:30:57.785",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361299,1748215858559,"fUST",500.0,0.000229,120,"2025-05-25T23:30:58.559",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361300,1748215859337,"fUST",500.0,0.000229,120,"2025-05-25T23:30:59.337",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361301,1748215860111,"fUST",500.0,0.000229,120,"2025-05-25T23:31:00.111",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361302,1748215860887,"fUST",546.01,0.000229,120,"2025-05-25T23:31:00.887",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361303,1748215940822,"fUST",3049.35695727,0.00024,120,"2025-05-25T23:32:20.822",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361304,1748215967176,"fUST",-907.39093579,0.00018513,2,"2025-05-25T23:32:47.176",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361305,1748215967198,"fUST",-300.0,0.00019177,2,"2025-05-25T23:32:47.198",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361306,1748215967221,"fUST",-340.75612734,0.00019177,2,"2025-05-25T23:32:47.221",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361307,1748215967244,"fUST",-500.0,0.00019177,2,"2025-05-25T23:32:47.244",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361308,1748215967266,"fUST",-500.0,0.00019177,2,"2025-05-25T23:32:47.266",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361309,1748215967288,"fUST",-442.95553855,0.00019177,2,"2025-05-25T23:32:47.288",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361310,1748215967312,"fUST",-430.0,0.00019178,2,"2025-05-25T23:32:47.312",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361311,1748215967336,"fUST",-430.0,0.00019178,2,"2025-05-25T23:32:47.336",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361312,1748215967359,"fUST",-430.0,0.00019178,2,"2025-05-25T23:32:47.359",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361314,1748215967381,"fUST",-430.0,0.00019178,2,"2025-05-25T23:32:47.381",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361315,1748215967402,"fUST",-430.0,0.00019178,2,"2025-05-25T23:32:47.402",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361316,1748215967425,"fUST",-430.0,0.00019178,2,"2025-05-25T23:32:47.425",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361317,1748215967447,"fUST",-430.0,0.00019178,2,"2025-05-25T23:32:47.447",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361318,1748215967468,"fUST",-556.0389605,0.00019178,2,"2025-05-25T23:32:47.468",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361319,1748215967490,"fUST",-430.0,0.00019178,2,"2025-05-25T23:32:47.490",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361320,1748215967512,"fUST",-181.44,0.00019178,2,"2025-05-25T23:32:47.512",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361321,1748215967534,"fUST",-430.0,0.00019178,2,"2025-05-25T23:32:47.534",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361322,1748215967555,"fUST",-430.0,0.00019178,2,"2025-05-25T23:32:47.555",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361323,1748215967575,"fUST",-430.0,0.00019178,2,"2025-05-25T23:32:47.575",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361324,1748215967598,"fUST",-15.41843782,0.00019178,2,"2025-05-25T23:32:47.598",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361331,1748216365693,"fUST",-485.28636433,0.00013562,2,"2025-05-25T23:39:25.693",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361332,1748216488994,"fUST",151.0,0.00024658,120,"2025-05-25T23:41:28.994",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361333,1748216598093,"fUST",153.0,0.00024658,120,"2025-05-25T23:43:18.093",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361336,1748216909667,"fUST",-259.284603,0.00013699,2,"2025-05-25T23:48:29.667",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361337,1748216909689,"fUST",-170.715397,0.00016454,2,"2025-05-25T23:48:29.689",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361367,1748217031674,"fUST",-152.45,0.00014834,2,"2025-05-25T23:50:31.674",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361369,1748217031684,"fUST",-203.27,0.00015975,2,"2025-05-25T23:50:31.684",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361371,1748217031693,"fUST",-278.77496496,0.00017017,2,"2025-05-25T23:50:31.693",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361373,1748217031702,"fUST",-254.09,0.00017117,2,"2025-05-25T23:50:31.702",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361375,1748217031711,"fUST",-304.91,0.00018258,2,"2025-05-25T23:50:31.711",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361377,1748217031721,"fUST",-211.36466208,0.00019077,2,"2025-05-25T23:50:31.721",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361379,1748217031731,"fUST",-288.97521493,0.00019078,2,"2025-05-25T23:50:31.731",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361382,1748217031741,"fUST",-160.0,0.00019136,2,"2025-05-25T23:50:31.741",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361384,1748217031750,"fUST",-300.0,0.00019175,2,"2025-05-25T23:50:31.750",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361386,1748217031759,"fUST",-480.0,0.00019175,2,"2025-05-25T23:50:31.759",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361388,1748217031770,"fUST",-58.30133339,0.00019176,2,"2025-05-25T23:50:31.770",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361390,1748217031782,"fUST",-241.69866661,0.00019176,2,"2025-05-25T23:50:31.782",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361392,1748217031791,"fUST",-201.14372197,0.00019176,2,"2025-05-25T23:50:31.791",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361394,1748217031801,"fUST",-2811.73174735,0.00019176,2,"2025-05-25T23:50:31.801",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361412,1748217031981,"fUST",-1343.44500342,0.00019176,2,"2025-05-25T23:50:31.981",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361884,1748217038071,"fUST",-624.20491612,0.00019176,2,"2025-05-25T23:50:38.071",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361953,1748217045955,"fUST",-7493.22958434,0.00019176,2,"2025-05-25T23:50:45.955",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361954,1748217046075,"fUST",-21682.01476144,0.00019176,2,"2025-05-25T23:50:46.075",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361955,1748217046085,"fUST",-160.0,0.00019177,2,"2025-05-25T23:50:46.085",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361956,1748217046095,"fUST",-595.74927475,0.00019177,2,"2025-05-25T23:50:46.095",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361957,1748217046106,"fUST",-500.0,0.00019177,2,"2025-05-25T23:50:46.106",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361958,1748217046116,"fUST",-500.0,0.00019177,2,"2025-05-25T23:50:46.116",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361959,1748217046127,"fUST",-500.0,0.00019177,2,"2025-05-25T23:50:46.127",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361960,1748217046137,"fUST",-286.4740023,0.00019177,2,"2025-05-25T23:50:46.137",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361961,1748217046147,"fUST",-370.0,0.00019178,2,"2025-05-25T23:50:46.147",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361962,1748217046157,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:46.157",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361963,1748217046167,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:46.167",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361964,1748217046177,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:46.177",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361965,1748217046188,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:46.188",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361966,1748217046199,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:46.199",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361967,1748217046209,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:46.209",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361968,1748217046219,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:46.219",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361969,1748217046243,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:46.243",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361970,1748217046256,"fUST",-206.79581561,0.00019178,2,"2025-05-25T23:50:46.256",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361971,1748217046266,"fUST",-400.0,0.00019178,2,"2025-05-25T23:50:46.266",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361972,1748217046279,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:46.279",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361973,1748217046290,"fUST",-370.0,0.00019178,2,"2025-05-25T23:50:46.290",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361974,1748217046301,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:46.301",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361975,1748217046311,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:46.311",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361976,1748217046321,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:46.321",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361977,1748217046331,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:46.331",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361978,1748217046341,"fUST",-400.0,0.00019178,2,"2025-05-25T23:50:46.341",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361979,1748217046352,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:46.352",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361980,1748217046362,"fUST",-400.0,0.00019178,2,"2025-05-25T23:50:46.362",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361981,1748217046372,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:46.372",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361982,1748217046382,"fUST",-443.19,0.00019178,2,"2025-05-25T23:50:46.382",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361983,1748217046391,"fUST",-371.9006494,0.00019178,2,"2025-05-25T23:50:46.391",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361984,1748217046401,"fUST",-476.53660927,0.00019178,2,"2025-05-25T23:50:46.401",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361985,1748217046410,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:46.410",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361986,1748217046420,"fUST",-432.00262476,0.00019178,2,"2025-05-25T23:50:46.420",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361987,1748217046431,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:46.431",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361988,1748217046440,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:46.440",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361989,1748217046450,"fUST",-371.61362936,0.00019178,2,"2025-05-25T23:50:46.450",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361990,1748217046460,"fUST",-420.0,0.00019178,2,"2025-05-25T23:50:46.460",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361991,1748217046470,"fUST",-400.0,0.00019178,2,"2025-05-25T23:50:46.470",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361992,1748217046480,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:46.480",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361993,1748217046490,"fUST",-374.19465851,0.00019178,2,"2025-05-25T23:50:46.490",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361994,1748217046500,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:46.500",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361995,1748217046509,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:46.509",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361996,1748217046519,"fUST",-183.62460969,0.00019178,2,"2025-05-25T23:50:46.519",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361997,1748217046529,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:46.529",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361998,1748217046539,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:46.539",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362361999,1748217046549,"fUST",-352.86219687,0.00019178,2,"2025-05-25T23:50:46.549",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362000,1748217046559,"fUST",-431.30415414,0.00019178,2,"2025-05-25T23:50:46.559",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362001,1748217046569,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:46.569",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362002,1748217046579,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:46.579",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362003,1748217046589,"fUST",-406.93414591,0.00019178,2,"2025-05-25T23:50:46.589",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362004,1748217046599,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:46.599",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362005,1748217046608,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:46.608",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362006,1748217046618,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:46.618",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362007,1748217046628,"fUST",-400.0,0.00019178,2,"2025-05-25T23:50:46.628",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362008,1748217046638,"fUST",-400.0,0.00019178,2,"2025-05-25T23:50:46.638",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362009,1748217046648,"fUST",-434.33843952,0.00019178,2,"2025-05-25T23:50:46.648",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362010,1748217046657,"fUST",-400.0,0.00019178,2,"2025-05-25T23:50:46.657",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362011,1748217046668,"fUST",-400.0,0.00019178,2,"2025-05-25T23:50:46.668",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362012,1748217046678,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:46.678",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362013,1748217046688,"fUST",-400.0,0.00019178,2,"2025-05-25T23:50:46.688",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362014,1748217046698,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:46.698",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362015,1748217046708,"fUST",-400.0,0.00019178,2,"2025-05-25T23:50:46.708",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362016,1748217046718,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:46.718",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362017,1748217046728,"fUST",-450.0,0.00019178,2,"2025-05-25T23:50:46.728",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362018,1748217046737,"fUST",-404.9637119,0.00019178,2,"2025-05-25T23:50:46.737",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362019,1748217046747,"fUST",-400.0,0.00019178,2,"2025-05-25T23:50:46.747",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362020,1748217046758,"fUST",-268.62363897,0.00019178,2,"2025-05-25T23:50:46.758",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362021,1748217046767,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:46.767",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362022,1748217046777,"fUST",-450.0,0.00019178,2,"2025-05-25T23:50:46.777",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362023,1748217046787,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:46.787",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362024,1748217046796,"fUST",-281.56377815,0.00019178,2,"2025-05-25T23:50:46.796",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362025,1748217046807,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:46.807",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362026,1748217046817,"fUST",-450.0,0.00019178,2,"2025-05-25T23:50:46.817",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362027,1748217046827,"fUST",-400.0,0.00019178,2,"2025-05-25T23:50:46.827",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362028,1748217046837,"fUST",-400.0,0.00019178,2,"2025-05-25T23:50:46.837",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362029,1748217046852,"fUST",-400.0,0.00019178,2,"2025-05-25T23:50:46.852",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362030,1748217046862,"fUST",-530.0,0.00019178,2,"2025-05-25T23:50:46.862",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362031,1748217046871,"fUST",-400.0,0.00019178,2,"2025-05-25T23:50:46.871",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362032,1748217046881,"fUST",-450.0,0.00019178,2,"2025-05-25T23:50:46.881",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362033,1748217046891,"fUST",-500.0,0.00019178,2,"2025-05-25T23:50:46.891",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362034,1748217046900,"fUST",-500.0,0.00019178,2,"2025-05-25T23:50:46.900",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362035,1748217046910,"fUST",-500.0,0.00019178,2,"2025-05-25T23:50:46.910",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362036,1748217046920,"fUST",-500.0,0.00019178,2,"2025-05-25T23:50:46.920",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362037,1748217046930,"fUST",-500.0,0.00019178,2,"2025-05-25T23:50:46.930",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362038,1748217046940,"fUST",-500.0,0.00019178,2,"2025-05-25T23:50:46.940",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362039,1748217046951,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:46.951",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362040,1748217046961,"fUST",-500.0,0.00019178,2,"2025-05-25T23:50:46.961",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362041,1748217046972,"fUST",-500.0,0.00019178,2,"2025-05-25T23:50:46.972",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362042,1748217046982,"fUST",-500.0,0.00019178,2,"2025-05-25T23:50:46.982",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362043,1748217046992,"fUST",-500.0,0.00019178,2,"2025-05-25T23:50:46.992",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362044,1748217047004,"fUST",-500.0,0.00019178,2,"2025-05-25T23:50:47.004",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362045,1748217047013,"fUST",-187.72,0.00019178,2,"2025-05-25T23:50:47.013",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362046,1748217047026,"fUST",-450.0,0.00019178,2,"2025-05-25T23:50:47.026",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362047,1748217047036,"fUST",-400.0,0.00019178,2,"2025-05-25T23:50:47.036",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362048,1748217047048,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:47.048",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362049,1748217047058,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:47.058",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362050,1748217047068,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:47.068",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362051,1748217047078,"fUST",-560.41238734,0.00019178,2,"2025-05-25T23:50:47.078",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362052,1748217047088,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:47.088",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362053,1748217047101,"fUST",-452.2361337,0.00019178,2,"2025-05-25T23:50:47.101",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362054,1748217047111,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:47.111",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362055,1748217047121,"fUST",-470.0,0.00019178,2,"2025-05-25T23:50:47.121",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362056,1748217047132,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:47.132",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362057,1748217047143,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:47.143",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362058,1748217047154,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:47.154",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362059,1748217047166,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:47.166",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362060,1748217047176,"fUST",-500.0,0.00019178,2,"2025-05-25T23:50:47.176",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362061,1748217047185,"fUST",-500.0,0.00019178,2,"2025-05-25T23:50:47.185",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362062,1748217047196,"fUST",-500.0,0.00019178,2,"2025-05-25T23:50:47.196",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362063,1748217047208,"fUST",-500.0,0.00019178,2,"2025-05-25T23:50:47.208",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362064,1748217047219,"fUST",-500.0,0.00019178,2,"2025-05-25T23:50:47.219",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362065,1748217047230,"fUST",-500.0,0.00019178,2,"2025-05-25T23:50:47.230",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362066,1748217047241,"fUST",-182.87157688,0.00019178,2,"2025-05-25T23:50:47.241",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362067,1748217047252,"fUST",-500.0,0.00019178,2,"2025-05-25T23:50:47.252",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362068,1748217047262,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:47.262",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362069,1748217047273,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:47.273",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362070,1748217047283,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:47.283",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362071,1748217047296,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:47.296",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362072,1748217047306,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:47.306",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362073,1748217047316,"fUST",-218.92859371,0.00019178,2,"2025-05-25T23:50:47.316",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362074,1748217047326,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:47.326",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362075,1748217047336,"fUST",-457.46846965,0.00019178,2,"2025-05-25T23:50:47.336",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362076,1748217047347,"fUST",-600.0,0.00019178,2,"2025-05-25T23:50:47.347",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362077,1748217047359,"fUST",-457.23559098,0.00019178,2,"2025-05-25T23:50:47.359",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362078,1748217047371,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:47.371",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362079,1748217047383,"fUST",-264.47280464,0.00019178,2,"2025-05-25T23:50:47.383",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362080,1748217047394,"fUST",-400.69329161,0.00019178,2,"2025-05-25T23:50:47.394",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362081,1748217047405,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:47.405",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362082,1748217047416,"fUST",-400.0,0.00019178,2,"2025-05-25T23:50:47.416",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362083,1748217047425,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:47.425",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362084,1748217047435,"fUST",-400.0,0.00019178,2,"2025-05-25T23:50:47.435",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362085,1748217047444,"fUST",-400.0,0.00019178,2,"2025-05-25T23:50:47.444",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362086,1748217047454,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:47.454",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362087,1748217047467,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:47.467",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362088,1748217047477,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:47.477",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362089,1748217047487,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:47.487",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362090,1748217047496,"fUST",-400.0,0.00019178,2,"2025-05-25T23:50:47.496",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362091,1748217047506,"fUST",-400.0,0.00019178,2,"2025-05-25T23:50:47.506",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362092,1748217047516,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:47.516",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362093,1748217047527,"fUST",-400.86643722,0.00019178,2,"2025-05-25T23:50:47.527",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362094,1748217047536,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:47.536",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362095,1748217047545,"fUST",-400.0,0.00019178,2,"2025-05-25T23:50:47.545",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362096,1748217047555,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:47.555",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362097,1748217047565,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:47.565",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362098,1748217047575,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:47.575",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362099,1748217047584,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:47.584",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362100,1748217047594,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:47.594",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362101,1748217047603,"fUST",-579.38599196,0.00019178,2,"2025-05-25T23:50:47.603",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362102,1748217047613,"fUST",-400.0,0.00019178,2,"2025-05-25T23:50:47.613",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362103,1748217047622,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:47.622",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362104,1748217047632,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:47.632",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362105,1748217047642,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:47.642",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362106,1748217047652,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:47.652",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362107,1748217047661,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:47.661",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362108,1748217047672,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:47.672",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362109,1748217047685,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:47.685",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362110,1748217047694,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:47.694",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362111,1748217047704,"fUST",-264.70988329,0.00019178,2,"2025-05-25T23:50:47.704",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362112,1748217047713,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:47.713",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362113,1748217047723,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:47.723",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362114,1748217047733,"fUST",-550.74012256,0.00019178,2,"2025-05-25T23:50:47.733",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362115,1748217047742,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:47.742",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362116,1748217047752,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:47.752",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362117,1748217047762,"fUST",-303.01,0.00019178,2,"2025-05-25T23:50:47.762",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362118,1748217047771,"fUST",-500.0,0.00019178,2,"2025-05-25T23:50:47.771",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362119,1748217047781,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:47.781",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362120,1748217047790,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:47.790",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362121,1748217047799,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:47.799",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362122,1748217047808,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:47.808",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362123,1748217047819,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:47.819",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362124,1748217047828,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:47.828",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362125,1748217047838,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:47.838",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362126,1748217047847,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:47.847",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362127,1748217047856,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:47.856",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362128,1748217047867,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:47.867",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362129,1748217047876,"fUST",-156.73273635,0.00019178,2,"2025-05-25T23:50:47.876",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362130,1748217047886,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:47.886",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362131,1748217047896,"fUST",-553.46,0.00019178,2,"2025-05-25T23:50:47.896",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362132,1748217047905,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:47.905",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362133,1748217047915,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:47.915",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362134,1748217047924,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:47.924",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362135,1748217047933,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:47.933",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362136,1748217047943,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:47.943",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362137,1748217047953,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:47.953",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362138,1748217047962,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:47.962",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362139,1748217047972,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:47.972",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362140,1748217047981,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:47.981",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362141,1748217047991,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:47.991",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362142,1748217048000,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:48.000",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362143,1748217048010,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:48.010",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362144,1748217048020,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:48.020",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362145,1748217048033,"fUST",-165.80184782,0.00019178,2,"2025-05-25T23:50:48.033",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362146,1748217048043,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:48.043",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362147,1748217048051,"fUST",-354.95157572,0.00019178,2,"2025-05-25T23:50:48.051",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362148,1748217048061,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:48.061",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362149,1748217048070,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:48.070",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362150,1748217048080,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:48.080",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362151,1748217048089,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:48.089",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362152,1748217048098,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:48.098",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362153,1748217048108,"fUST",-450.0,0.00019178,2,"2025-05-25T23:50:48.108",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362154,1748217048118,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:48.118",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362155,1748217048128,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:48.128",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362156,1748217048137,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:48.137",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362157,1748217048147,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:48.147",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362158,1748217048157,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:48.157",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362159,1748217048167,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:48.167",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362160,1748217048177,"fUST",-439.57,0.00019178,2,"2025-05-25T23:50:48.177",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362161,1748217048187,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:48.187",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362162,1748217048196,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:48.196",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362163,1748217048206,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:48.206",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362164,1748217048218,"fUST",-170.6,0.00019178,2,"2025-05-25T23:50:48.218",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362165,1748217048227,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:48.227",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362166,1748217048237,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:48.237",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362167,1748217048246,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:48.246",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362168,1748217048256,"fUST",-517.88,0.00019178,2,"2025-05-25T23:50:48.256",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362169,1748217048266,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:48.266",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362170,1748217048276,"fUST",-230.29724604,0.00019178,2,"2025-05-25T23:50:48.276",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362171,1748217048285,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:48.285",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362172,1748217048295,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:48.295",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362173,1748217048305,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:48.305",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362174,1748217048315,"fUST",-399.60378205,0.00019178,2,"2025-05-25T23:50:48.315",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362175,1748217048325,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:48.325",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362176,1748217048334,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:48.334",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362177,1748217048344,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:48.344",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362178,1748217048354,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:48.354",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362179,1748217048375,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:48.375",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362180,1748217048385,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:48.385",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362181,1748217048396,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:48.396",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362182,1748217048405,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:48.405",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362183,1748217048415,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:48.415",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362184,1748217048426,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:48.426",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362185,1748217048435,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:48.435",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362186,1748217048447,"fUST",-463.5968159,0.00019178,2,"2025-05-25T23:50:48.447",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362187,1748217048458,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:48.458",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362188,1748217048468,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:48.468",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362189,1748217048478,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:48.478",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362190,1748217048488,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:48.488",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362191,1748217048499,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:48.499",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362192,1748217048509,"fUST",-502.68,0.00019178,2,"2025-05-25T23:50:48.509",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362193,1748217048519,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:48.519",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362194,1748217048529,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:48.529",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362195,1748217048539,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:48.539",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362196,1748217048549,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:48.549",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362197,1748217048559,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:48.559",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362198,1748217048570,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:48.570",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362199,1748217048580,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:48.580",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362200,1748217048590,"fUST",-451.81794322,0.00019178,2,"2025-05-25T23:50:48.590",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362201,1748217048600,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:48.600",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362202,1748217048611,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:48.611",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362203,1748217048620,"fUST",-540.17026897,0.00019178,2,"2025-05-25T23:50:48.620",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362204,1748217048631,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:48.631",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362205,1748217048641,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:48.641",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362206,1748217048651,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:48.651",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362207,1748217048662,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:48.662",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362208,1748217048672,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:48.672",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362209,1748217048683,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:48.683",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362210,1748217048693,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:48.693",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362211,1748217048703,"fUST",-327.15267801,0.00019178,2,"2025-05-25T23:50:48.703",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362212,1748217048714,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:48.714",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362213,1748217048724,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:48.724",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362214,1748217048734,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:48.734",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362215,1748217048744,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:48.744",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362216,1748217048755,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:48.755",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362217,1748217048765,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:48.765",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362218,1748217048775,"fUST",-450.0,0.00019178,2,"2025-05-25T23:50:48.775",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362219,1748217048785,"fUST",-350.0,0.00019178,2,"2025-05-25T23:50:48.785",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362220,1748217048795,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:48.795",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362221,1748217048805,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:48.805",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362222,1748217048815,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:48.815",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362223,1748217048826,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:48.826",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362224,1748217048836,"fUST",-350.0,0.00019178,2,"2025-05-25T23:50:48.836",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362225,1748217048845,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:48.845",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362226,1748217048855,"fUST",-430.0,0.00019178,2,"2025-05-25T23:50:48.855",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362227,1748217049037,"fUST",-350.0,0.00019178,2,"2025-05-25T23:50:49.037",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362228,1748217049048,"fUST",-278.77496496,0.00019352,2,"2025-05-25T23:50:49.048",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362229,1748217049058,"fUST",-355.73,0.00019399,2,"2025-05-25T23:50:49.058",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362230,1748217049067,"fUST",-288.9752149,0.0001942,2,"2025-05-25T23:50:49.067",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362231,1748217049076,"fUST",-430.0,0.00019452,2,"2025-05-25T23:50:49.076",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362232,1748217049086,"fUST",-186.06,0.00019452,2,"2025-05-25T23:50:49.086",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362233,1748217049096,"fUST",-430.0,0.00019452,2,"2025-05-25T23:50:49.096",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362234,1748217049107,"fUST",-456.57794003,0.00019452,2,"2025-05-25T23:50:49.107",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362235,1748217049117,"fUST",-404.69954197,0.00019452,2,"2025-05-25T23:50:49.117",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362236,1748217049126,"fUST",-484.68204232,0.00019452,2,"2025-05-25T23:50:49.126",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362237,1748217049136,"fUST",-401.47472214,0.00019452,2,"2025-05-25T23:50:49.136",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362238,1748217049146,"fUST",-430.0,0.00019452,2,"2025-05-25T23:50:49.146",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362239,1748217049155,"fUST",-470.0,0.00019452,2,"2025-05-25T23:50:49.155",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362240,1748217049166,"fUST",-430.0,0.00019452,2,"2025-05-25T23:50:49.166",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362241,1748217049175,"fUST",-430.0,0.00019452,2,"2025-05-25T23:50:49.175",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362242,1748217049185,"fUST",-370.0,0.00019452,2,"2025-05-25T23:50:49.185",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362243,1748217049195,"fUST",-430.0,0.00019452,2,"2025-05-25T23:50:49.195",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362244,1748217049204,"fUST",-327.7240025,0.00019452,2,"2025-05-25T23:50:49.204",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362245,1748217049214,"fUST",-430.0,0.00019452,2,"2025-05-25T23:50:49.214",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362246,1748217049223,"fUST",-430.0,0.00019452,2,"2025-05-25T23:50:49.223",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362247,1748217049233,"fUST",-430.0,0.00019452,2,"2025-05-25T23:50:49.233",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362248,1748217049242,"fUST",-370.0,0.00019452,2,"2025-05-25T23:50:49.242",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362249,1748217049252,"fUST",-274.23529294,0.00019452,2,"2025-05-25T23:50:49.252",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362250,1748217049261,"fUST",-430.0,0.00019452,2,"2025-05-25T23:50:49.261",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362251,1748217049271,"fUST",-430.0,0.00019452,2,"2025-05-25T23:50:49.271",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362252,1748217049280,"fUST",-430.0,0.00019452,2,"2025-05-25T23:50:49.280",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362253,1748217049290,"fUST",-430.0,0.00019452,2,"2025-05-25T23:50:49.290",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362254,1748217049299,"fUST",-430.0,0.00019452,2,"2025-05-25T23:50:49.299",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362255,1748217049309,"fUST",-430.0,0.00019452,2,"2025-05-25T23:50:49.309",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362256,1748217049319,"fUST",-181.61311699,0.00019452,2,"2025-05-25T23:50:49.319",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362257,1748217049328,"fUST",-430.0,0.00019452,2,"2025-05-25T23:50:49.328",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362258,1748217049338,"fUST",-430.0,0.00019452,2,"2025-05-25T23:50:49.338",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362259,1748217049347,"fUST",-470.0,0.00019452,2,"2025-05-25T23:50:49.347",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362260,1748217049357,"fUST",-430.0,0.00019452,2,"2025-05-25T23:50:49.357",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362261,1748217049366,"fUST",-470.0,0.00019452,2,"2025-05-25T23:50:49.366",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362262,1748217049376,"fUST",-430.0,0.00019452,2,"2025-05-25T23:50:49.376",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362263,1748217049385,"fUST",-430.0,0.00019452,2,"2025-05-25T23:50:49.385",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362264,1748217049395,"fUST",-430.0,0.00019452,2,"2025-05-25T23:50:49.395",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362265,1748217049404,"fUST",-430.0,0.00019452,2,"2025-05-25T23:50:49.404",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362266,1748217049414,"fUST",-430.0,0.00019452,2,"2025-05-25T23:50:49.414",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362267,1748217049425,"fUST",-421.65785001,0.00019452,2,"2025-05-25T23:50:49.425",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362268,1748217049435,"fUST",-430.0,0.00019452,2,"2025-05-25T23:50:49.435",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362269,1748217049444,"fUST",-430.0,0.00019452,2,"2025-05-25T23:50:49.444",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362270,1748217049454,"fUST",-430.0,0.00019452,2,"2025-05-25T23:50:49.454",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362271,1748217049464,"fUST",-430.0,0.00019452,2,"2025-05-25T23:50:49.464",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362272,1748217049474,"fUST",-430.0,0.00019452,2,"2025-05-25T23:50:49.474",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362273,1748217049484,"fUST",-433.72799631,0.00019452,2,"2025-05-25T23:50:49.484",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362274,1748217049493,"fUST",-430.0,0.00019452,2,"2025-05-25T23:50:49.493",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362275,1748217049503,"fUST",-430.0,0.00019452,2,"2025-05-25T23:50:49.503",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362276,1748217049513,"fUST",-430.0,0.00019452,2,"2025-05-25T23:50:49.513",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362277,1748217049522,"fUST",-430.0,0.00019452,2,"2025-05-25T23:50:49.522",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362278,1748217049532,"fUST",-430.0,0.00019452,2,"2025-05-25T23:50:49.532",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362279,1748217049541,"fUST",-430.0,0.00019452,2,"2025-05-25T23:50:49.541",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362280,1748217049551,"fUST",-430.0,0.00019452,2,"2025-05-25T23:50:49.551",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362281,1748217049561,"fUST",-430.0,0.00019452,2,"2025-05-25T23:50:49.561",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362282,1748217049571,"fUST",-430.0,0.00019452,2,"2025-05-25T23:50:49.571",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362283,1748217049580,"fUST",-430.0,0.00019452,2,"2025-05-25T23:50:49.580",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362284,1748217049590,"fUST",-430.0,0.00019452,2,"2025-05-25T23:50:49.590",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362285,1748217049599,"fUST",-215.1171395,0.00019452,2,"2025-05-25T23:50:49.599",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362286,1748217049609,"fUST",-430.0,0.00019452,2,"2025-05-25T23:50:49.609",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362287,1748217049619,"fUST",-430.0,0.00019452,2,"2025-05-25T23:50:49.619",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362288,1748217049628,"fUST",-430.0,0.00019452,2,"2025-05-25T23:50:49.628",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362289,1748217049637,"fUST",-430.0,0.00019452,2,"2025-05-25T23:50:49.637",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362290,1748217049647,"fUST",-430.0,0.00019452,2,"2025-05-25T23:50:49.647",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362291,1748217049657,"fUST",-430.0,0.00019452,2,"2025-05-25T23:50:49.657",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362292,1748217049667,"fUST",-430.0,0.00019452,2,"2025-05-25T23:50:49.667",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362293,1748217049676,"fUST",-430.0,0.00019452,2,"2025-05-25T23:50:49.676",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362294,1748217049686,"fUST",-430.0,0.00019452,2,"2025-05-25T23:50:49.686",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362295,1748217049697,"fUST",-436.97806649,0.00019452,2,"2025-05-25T23:50:49.697",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362296,1748217049707,"fUST",-430.0,0.00019452,2,"2025-05-25T23:50:49.707",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362297,1748217049717,"fUST",-500.0,0.00019452,2,"2025-05-25T23:50:49.717",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362298,1748217049727,"fUST",-430.0,0.00019452,2,"2025-05-25T23:50:49.727",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362299,1748217049738,"fUST",-430.0,0.00019452,2,"2025-05-25T23:50:49.738",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362300,1748217049748,"fUST",-444.46000036,0.00019452,2,"2025-05-25T23:50:49.748",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362301,1748217049757,"fUST",-430.0,0.00019452,2,"2025-05-25T23:50:49.757",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362302,1748217049767,"fUST",-430.0,0.00019452,2,"2025-05-25T23:50:49.767",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362303,1748217049778,"fUST",-555.52924367,0.00019452,2,"2025-05-25T23:50:49.778",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362304,1748217049788,"fUST",-430.0,0.00019452,2,"2025-05-25T23:50:49.788",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362305,1748217049797,"fUST",-430.0,0.00019452,2,"2025-05-25T23:50:49.797",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362306,1748217049807,"fUST",-260.99,0.00019452,2,"2025-05-25T23:50:49.807",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362307,1748217049816,"fUST",-430.0,0.00019452,2,"2025-05-25T23:50:49.816",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362308,1748217049826,"fUST",-430.0,0.00019452,2,"2025-05-25T23:50:49.826",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362309,1748217049836,"fUST",-430.0,0.00019452,2,"2025-05-25T23:50:49.836",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362310,1748217049846,"fUST",-430.0,0.00019452,2,"2025-05-25T23:50:49.846",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362311,1748217049855,"fUST",-430.0,0.00019452,2,"2025-05-25T23:50:49.855",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362312,1748217049864,"fUST",-460.04,0.00019452,2,"2025-05-25T23:50:49.864",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362313,1748217049874,"fUST",-430.0,0.00019452,2,"2025-05-25T23:50:49.874",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362314,1748217049885,"fUST",-430.0,0.00019452,2,"2025-05-25T23:50:49.885",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362315,1748217049895,"fUST",-530.78,0.00019452,2,"2025-05-25T23:50:49.895",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362316,1748217049904,"fUST",-430.0,0.00019452,2,"2025-05-25T23:50:49.904",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362317,1748217049915,"fUST",-430.0,0.00019452,2,"2025-05-25T23:50:49.915",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362318,1748217049926,"fUST",-430.0,0.00019452,2,"2025-05-25T23:50:49.926",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362319,1748217049936,"fUST",-430.0,0.00019452,2,"2025-05-25T23:50:49.936",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362320,1748217049947,"fUST",-430.0,0.00019452,2,"2025-05-25T23:50:49.947",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362321,1748217049957,"fUST",-430.0,0.00019452,2,"2025-05-25T23:50:49.957",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362322,1748217049969,"fUST",-234.08680792,0.00019452,2,"2025-05-25T23:50:49.969",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362323,1748217049979,"fUST",-439.57,0.00019452,2,"2025-05-25T23:50:49.979",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362324,1748217049989,"fUST",-430.0,0.00019452,2,"2025-05-25T23:50:49.989",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362325,1748217049998,"fUST",-430.0,0.00019452,2,"2025-05-25T23:50:49.998",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362326,1748217050008,"fUST",-430.0,0.00019452,2,"2025-05-25T23:50:50.008",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362327,1748217050019,"fUST",-430.0,0.00019452,2,"2025-05-25T23:50:50.019",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362328,1748217050034,"fUST",-486.09281649,0.00019452,2,"2025-05-25T23:50:50.034",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362329,1748217050046,"fUST",-430.0,0.00019452,2,"2025-05-25T23:50:50.046",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362330,1748217050055,"fUST",-430.0,0.00019452,2,"2025-05-25T23:50:50.055",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362331,1748217050064,"fUST",-333.10296041,0.00019452,2,"2025-05-25T23:50:50.064",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362332,1748217050074,"fUST",-430.0,0.00019452,2,"2025-05-25T23:50:50.074",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362333,1748217050084,"fUST",-430.0,0.00019452,2,"2025-05-25T23:50:50.084",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362334,1748217050095,"fUST",-430.0,0.00019452,2,"2025-05-25T23:50:50.095",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362335,1748217050108,"fUST",-430.0,0.00019452,2,"2025-05-25T23:50:50.108",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362336,1748217050118,"fUST",-430.0,0.00019452,2,"2025-05-25T23:50:50.118",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362337,1748217050129,"fUST",-532.95,0.00019452,2,"2025-05-25T23:50:50.129",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362338,1748217050138,"fUST",-430.0,0.00019452,2,"2025-05-25T23:50:50.138",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362339,1748217050148,"fUST",-430.0,0.00019452,2,"2025-05-25T23:50:50.148",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362340,1748217050159,"fUST",-430.0,0.00019452,2,"2025-05-25T23:50:50.159",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362341,1748217050169,"fUST",-430.0,0.00019452,2,"2025-05-25T23:50:50.169",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362342,1748217050179,"fUST",-430.0,0.00019452,2,"2025-05-25T23:50:50.179",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362343,1748217050188,"fUST",-198.93,0.00019452,2,"2025-05-25T23:50:50.188",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362344,1748217050199,"fUST",-430.0,0.00019452,2,"2025-05-25T23:50:50.199",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362345,1748217050208,"fUST",-430.0,0.00019452,2,"2025-05-25T23:50:50.208",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362346,1748217050219,"fUST",-502.68,0.00019452,2,"2025-05-25T23:50:50.219",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362347,1748217050231,"fUST",-430.0,0.00019452,2,"2025-05-25T23:50:50.231",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362348,1748217050241,"fUST",-430.0,0.00019452,2,"2025-05-25T23:50:50.241",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362349,1748217050251,"fUST",-430.0,0.00019452,2,"2025-05-25T23:50:50.251",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362350,1748217050260,"fUST",-430.0,0.00019452,2,"2025-05-25T23:50:50.260",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362351,1748217050270,"fUST",-430.0,0.00019452,2,"2025-05-25T23:50:50.270",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362352,1748217050280,"fUST",-430.0,0.00019452,2,"2025-05-25T23:50:50.280",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362353,1748217050291,"fUST",-430.0,0.00019452,2,"2025-05-25T23:50:50.291",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362354,1748217050301,"fUST",-430.0,0.00019452,2,"2025-05-25T23:50:50.301",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362355,1748217050313,"fUST",-430.0,0.00019452,2,"2025-05-25T23:50:50.313",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362356,1748217050323,"fUST",-430.0,0.00019452,2,"2025-05-25T23:50:50.323",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362357,1748217050334,"fUST",-430.0,0.00019452,2,"2025-05-25T23:50:50.334",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362358,1748217050344,"fUST",-430.0,0.00019452,2,"2025-05-25T23:50:50.344",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362359,1748217050355,"fUST",-430.0,0.00019452,2,"2025-05-25T23:50:50.355",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362360,1748217050365,"fUST",-430.0,0.00019452,2,"2025-05-25T23:50:50.365",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362361,1748217050375,"fUST",-430.0,0.00019452,2,"2025-05-25T23:50:50.375",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362362,1748217050385,"fUST",-430.0,0.00019452,2,"2025-05-25T23:50:50.385",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362363,1748217050395,"fUST",-500.33657099,0.00019549,2,"2025-05-25T23:50:50.395",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362364,1748217050407,"fUST",-500.0,0.0001955,2,"2025-05-25T23:50:50.407",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362365,1748217050417,"fUST",-500.0,0.0001955,2,"2025-05-25T23:50:50.417",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362366,1748217050427,"fUST",-500.0,0.00019637,2,"2025-05-25T23:50:50.427",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362367,1748217050436,"fUST",-430.0,0.00019726,2,"2025-05-25T23:50:50.436",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362368,1748217050446,"fUST",-430.0,0.00019726,2,"2025-05-25T23:50:50.446",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362369,1748217050456,"fUST",-430.0,0.00019726,2,"2025-05-25T23:50:50.456",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362370,1748217050466,"fUST",-430.0,0.00019726,2,"2025-05-25T23:50:50.466",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362371,1748217050483,"fUST",-438.3216834,0.00019726,2,"2025-05-25T23:50:50.483",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362372,1748217050498,"fUST",-530.0,0.00019726,2,"2025-05-25T23:50:50.498",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362373,1748217050513,"fUST",-439.27862095,0.00019726,2,"2025-05-25T23:50:50.513",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362374,1748217050527,"fUST",-430.0,0.00019726,2,"2025-05-25T23:50:50.527",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362375,1748217050540,"fUST",-430.0,0.00019726,2,"2025-05-25T23:50:50.540",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362376,1748217050551,"fUST",-430.0,0.00019726,2,"2025-05-25T23:50:50.551",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362377,1748217050561,"fUST",-430.0,0.00019726,2,"2025-05-25T23:50:50.561",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362378,1748217050573,"fUST",-430.0,0.00019726,2,"2025-05-25T23:50:50.573",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362379,1748217050586,"fUST",-430.0,0.00019726,2,"2025-05-25T23:50:50.586",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362380,1748217050598,"fUST",-550.0,0.00019726,2,"2025-05-25T23:50:50.598",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362381,1748217050610,"fUST",-430.0,0.00019726,2,"2025-05-25T23:50:50.610",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362382,1748217050623,"fUST",-430.0,0.00019726,2,"2025-05-25T23:50:50.623",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362383,1748217050636,"fUST",-430.0,0.00019726,2,"2025-05-25T23:50:50.636",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362384,1748217050648,"fUST",-430.0,0.00019726,2,"2025-05-25T23:50:50.648",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362385,1748217050661,"fUST",-430.0,0.00019726,2,"2025-05-25T23:50:50.661",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362386,1748217050673,"fUST",-430.0,0.00019726,2,"2025-05-25T23:50:50.673",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362387,1748217050685,"fUST",-350.84481827,0.00019726,2,"2025-05-25T23:50:50.685",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362388,1748217050698,"fUST",-430.0,0.00019726,2,"2025-05-25T23:50:50.698",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362389,1748217050711,"fUST",-430.0,0.00019726,2,"2025-05-25T23:50:50.711",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362390,1748217050724,"fUST",-430.0,0.00019726,2,"2025-05-25T23:50:50.724",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362391,1748217050736,"fUST",-430.0,0.00019726,2,"2025-05-25T23:50:50.736",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362392,1748217050748,"fUST",-430.0,0.00019726,2,"2025-05-25T23:50:50.748",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362393,1748217050761,"fUST",-430.0,0.00019726,2,"2025-05-25T23:50:50.761",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362394,1748217050773,"fUST",-573.62,0.00019726,2,"2025-05-25T23:50:50.773",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362395,1748217050786,"fUST",-430.0,0.00019726,2,"2025-05-25T23:50:50.786",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362396,1748217050798,"fUST",-418.78197573,0.00019726,2,"2025-05-25T23:50:50.798",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362397,1748217050809,"fUST",-430.0,0.00019726,2,"2025-05-25T23:50:50.809",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362398,1748217050823,"fUST",-430.0,0.00019726,2,"2025-05-25T23:50:50.823",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362399,1748217050835,"fUST",-490.0,0.00019726,2,"2025-05-25T23:50:50.835",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362400,1748217050848,"fUST",-430.0,0.00019726,2,"2025-05-25T23:50:50.848",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362401,1748217050860,"fUST",-430.0,0.00019726,2,"2025-05-25T23:50:50.860",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362402,1748217050872,"fUST",-430.0,0.00019726,2,"2025-05-25T23:50:50.872",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362403,1748217050883,"fUST",-430.0,0.00019726,2,"2025-05-25T23:50:50.883",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362404,1748217050894,"fUST",-430.0,0.00019726,2,"2025-05-25T23:50:50.894",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362405,1748217050904,"fUST",-430.0,0.00019726,2,"2025-05-25T23:50:50.904",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362406,1748217050918,"fUST",-430.0,0.00019726,2,"2025-05-25T23:50:50.918",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362407,1748217050929,"fUST",-430.0,0.00019726,2,"2025-05-25T23:50:50.929",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362408,1748217050940,"fUST",-430.0,0.00019726,2,"2025-05-25T23:50:50.940",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362409,1748217050952,"fUST",-177.22724972,0.00019726,2,"2025-05-25T23:50:50.952",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362410,1748217050965,"fUST",-430.0,0.00019726,2,"2025-05-25T23:50:50.965",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362411,1748217050977,"fUST",-430.0,0.00019726,2,"2025-05-25T23:50:50.977",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362412,1748217050990,"fUST",-430.0,0.00019726,2,"2025-05-25T23:50:50.990",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362413,1748217051003,"fUST",-430.0,0.00019726,2,"2025-05-25T23:50:51.003",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362414,1748217051015,"fUST",-500.0,0.00019726,2,"2025-05-25T23:50:51.015",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362415,1748217051032,"fUST",-430.0,0.00019726,2,"2025-05-25T23:50:51.032",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362416,1748217051045,"fUST",-430.0,0.00019726,2,"2025-05-25T23:50:51.045",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362417,1748217051059,"fUST",-430.0,0.00019726,2,"2025-05-25T23:50:51.059",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362418,1748217051071,"fUST",-430.0,0.00019726,2,"2025-05-25T23:50:51.071",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362419,1748217051085,"fUST",-430.0,0.00019726,2,"2025-05-25T23:50:51.085",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362420,1748217051097,"fUST",-430.0,0.00019726,2,"2025-05-25T23:50:51.097",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362421,1748217051109,"fUST",-430.0,0.00019726,2,"2025-05-25T23:50:51.109",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362422,1748217051120,"fUST",-430.0,0.00019726,2,"2025-05-25T23:50:51.120",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362423,1748217051130,"fUST",-430.0,0.00019726,2,"2025-05-25T23:50:51.130",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362424,1748217051141,"fUST",-430.0,0.00019726,2,"2025-05-25T23:50:51.141",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362425,1748217051152,"fUST",-430.0,0.00019726,2,"2025-05-25T23:50:51.152",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362426,1748217051169,"fUST",-430.0,0.00019726,2,"2025-05-25T23:50:51.169",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362427,1748217051183,"fUST",-430.0,0.00019726,2,"2025-05-25T23:50:51.183",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362428,1748217051195,"fUST",-430.0,0.00019726,2,"2025-05-25T23:50:51.195",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362429,1748217051209,"fUST",-430.0,0.00019726,2,"2025-05-25T23:50:51.209",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362430,1748217051220,"fUST",-430.0,0.00019726,2,"2025-05-25T23:50:51.220",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362431,1748217051231,"fUST",-439.57,0.00019726,2,"2025-05-25T23:50:51.231",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362432,1748217051243,"fUST",-430.0,0.00019726,2,"2025-05-25T23:50:51.243",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362433,1748217051255,"fUST",-430.0,0.00019726,2,"2025-05-25T23:50:51.255",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362434,1748217051267,"fUST",-430.0,0.00019726,2,"2025-05-25T23:50:51.267",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362435,1748217051280,"fUST",-430.0,0.00019726,2,"2025-05-25T23:50:51.280",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362436,1748217051293,"fUST",-430.0,0.00019726,2,"2025-05-25T23:50:51.293",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362437,1748217051304,"fUST",-430.0,0.00019726,2,"2025-05-25T23:50:51.304",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362438,1748217051315,"fUST",-430.0,0.00019726,2,"2025-05-25T23:50:51.315",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362439,1748217051326,"fUST",-430.0,0.00019726,2,"2025-05-25T23:50:51.326",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362440,1748217051336,"fUST",-430.0,0.00019726,2,"2025-05-25T23:50:51.336",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362441,1748217051348,"fUST",-430.0,0.00019726,2,"2025-05-25T23:50:51.348",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362442,1748217051359,"fUST",-380.57029281,0.00019726,2,"2025-05-25T23:50:51.359",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362443,1748217051371,"fUST",-430.0,0.00019726,2,"2025-05-25T23:50:51.371",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362444,1748217051383,"fUST",-430.0,0.00019726,2,"2025-05-25T23:50:51.383",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362445,1748217051394,"fUST",-430.0,0.00019726,2,"2025-05-25T23:50:51.394",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362446,1748217051405,"fUST",-430.0,0.00019726,2,"2025-05-25T23:50:51.405",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362447,1748217051419,"fUST",-430.0,0.00019726,2,"2025-05-25T23:50:51.419",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362448,1748217051430,"fUST",-430.0,0.00019726,2,"2025-05-25T23:50:51.430",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362449,1748217051441,"fUST",-430.0,0.00019726,2,"2025-05-25T23:50:51.441",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362450,1748217051452,"fUST",-502.68,0.00019726,2,"2025-05-25T23:50:51.452",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362451,1748217051463,"fUST",-430.0,0.00019726,2,"2025-05-25T23:50:51.463",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362452,1748217051474,"fUST",-430.0,0.00019726,2,"2025-05-25T23:50:51.474",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362453,1748217051485,"fUST",-430.0,0.00019726,2,"2025-05-25T23:50:51.485",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362454,1748217051496,"fUST",-430.0,0.00019726,2,"2025-05-25T23:50:51.496",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362455,1748217051507,"fUST",-430.0,0.00019726,2,"2025-05-25T23:50:51.507",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362456,1748217051520,"fUST",-430.0,0.00019726,2,"2025-05-25T23:50:51.520",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362457,1748217051533,"fUST",-430.0,0.00019726,2,"2025-05-25T23:50:51.533",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362458,1748217051544,"fUST",-430.0,0.00019726,2,"2025-05-25T23:50:51.544",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362459,1748217051555,"fUST",-430.0,0.00019726,2,"2025-05-25T23:50:51.555",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362460,1748217051567,"fUST",-430.0,0.00019726,2,"2025-05-25T23:50:51.567",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362461,1748217051580,"fUST",-430.0,0.00019726,2,"2025-05-25T23:50:51.580",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362462,1748217051591,"fUST",-430.0,0.00019726,2,"2025-05-25T23:50:51.591",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362463,1748217051602,"fUST",-430.0,0.00019726,2,"2025-05-25T23:50:51.602",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362464,1748217051614,"fUST",-430.0,0.00019726,2,"2025-05-25T23:50:51.614",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362465,1748217051625,"fUST",-288.9752149,0.00019763,2,"2025-05-25T23:50:51.625",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362466,1748217051637,"fUST",-211.36466202,0.00019909,2,"2025-05-25T23:50:51.637",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362467,1748217051648,"fUST",-160.0,0.00019995,2,"2025-05-25T23:50:51.648",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362468,1748217051660,"fUST",-894.64583333,0.00019995,2,"2025-05-25T23:50:51.660",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362469,1748217051672,"fUST",-160.0,0.00019995,2,"2025-05-25T23:50:51.672",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362470,1748217051684,"fUST",-12652.24558203,0.00019995,2,"2025-05-25T23:50:51.684",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362471,1748217051695,"fUST",-423.00916439,0.00019995,2,"2025-05-25T23:50:51.695",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362472,1748217051707,"fUST",-160.0,0.00019995,2,"2025-05-25T23:50:51.707",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362473,1748217051718,"fUST",-229.13142565,0.00019995,2,"2025-05-25T23:50:51.718",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362474,1748217051729,"fUST",-430.0,0.0002,2,"2025-05-25T23:50:51.729",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362475,1748217051740,"fUST",-430.0,0.0002,2,"2025-05-25T23:50:51.740",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362476,1748217051751,"fUST",-350.0,0.0002,2,"2025-05-25T23:50:51.751",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362477,1748217051763,"fUST",-550.0,0.0002,2,"2025-05-25T23:50:51.763",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362478,1748217051774,"fUST",-319.74,0.0002,2,"2025-05-25T23:50:51.774",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362479,1748217051786,"fUST",-152.15,0.0002,2,"2025-05-25T23:50:51.786",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362480,1748217051798,"fUST",-430.0,0.0002,2,"2025-05-25T23:50:51.798",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362481,1748217051809,"fUST",-430.0,0.0002,2,"2025-05-25T23:50:51.809",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362482,1748217051820,"fUST",-430.0,0.0002,2,"2025-05-25T23:50:51.820",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362483,1748217051831,"fUST",-430.0,0.0002,2,"2025-05-25T23:50:51.831",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362484,1748217051843,"fUST",-450.0,0.0002,2,"2025-05-25T23:50:51.843",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362485,1748217051854,"fUST",-430.0,0.0002,2,"2025-05-25T23:50:51.854",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362486,1748217051865,"fUST",-546.28,0.0002,2,"2025-05-25T23:50:51.865",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362487,1748217051877,"fUST",-430.0,0.0002,2,"2025-05-25T23:50:51.877",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362488,1748217051888,"fUST",-430.0,0.0002,2,"2025-05-25T23:50:51.888",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362489,1748217051899,"fUST",-430.0,0.0002,2,"2025-05-25T23:50:51.899",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362490,1748217051910,"fUST",-430.0,0.0002,2,"2025-05-25T23:50:51.910",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362491,1748217051922,"fUST",-430.0,0.0002,2,"2025-05-25T23:50:51.922",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362492,1748217051933,"fUST",-430.0,0.0002,2,"2025-05-25T23:50:51.933",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362493,1748217051944,"fUST",-430.0,0.0002,2,"2025-05-25T23:50:51.944",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362494,1748217051956,"fUST",-430.0,0.0002,2,"2025-05-25T23:50:51.956",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362495,1748217051967,"fUST",-430.0,0.0002,2,"2025-05-25T23:50:51.967",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362496,1748217051978,"fUST",-207.11079253,0.0002,2,"2025-05-25T23:50:51.978",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362497,1748217051989,"fUST",-430.0,0.0002,2,"2025-05-25T23:50:51.989",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362498,1748217052000,"fUST",-430.0,0.0002,2,"2025-05-25T23:50:52.000",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362499,1748217052012,"fUST",-430.0,0.0002,2,"2025-05-25T23:50:52.012",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362500,1748217052025,"fUST",-430.0,0.0002,2,"2025-05-25T23:50:52.025",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362501,1748217052036,"fUST",-430.0,0.0002,2,"2025-05-25T23:50:52.036",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362502,1748217052048,"fUST",-430.0,0.0002,2,"2025-05-25T23:50:52.048",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362503,1748217052059,"fUST",-430.0,0.0002,2,"2025-05-25T23:50:52.059",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362504,1748217052071,"fUST",-406.19822945,0.0002,2,"2025-05-25T23:50:52.071",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362505,1748217052082,"fUST",-500.0,0.0002,2,"2025-05-25T23:50:52.082",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362506,1748217052093,"fUST",-430.0,0.0002,2,"2025-05-25T23:50:52.093",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362507,1748217052105,"fUST",-554.33519004,0.0002,2,"2025-05-25T23:50:52.105",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362508,1748217052117,"fUST",-430.0,0.0002,2,"2025-05-25T23:50:52.117",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362509,1748217052128,"fUST",-430.0,0.0002,2,"2025-05-25T23:50:52.128",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362510,1748217052140,"fUST",-430.0,0.0002,2,"2025-05-25T23:50:52.140",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362511,1748217052151,"fUST",-430.0,0.0002,2,"2025-05-25T23:50:52.151",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362512,1748217052329,"fUST",-430.0,0.0002,2,"2025-05-25T23:50:52.329",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362513,1748217052346,"fUST",-430.0,0.0002,2,"2025-05-25T23:50:52.346",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362514,1748217052356,"fUST",-430.0,0.0002,2,"2025-05-25T23:50:52.356",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362515,1748217052367,"fUST",-430.0,0.0002,2,"2025-05-25T23:50:52.367",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362516,1748217052377,"fUST",-430.0,0.0002,2,"2025-05-25T23:50:52.377",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362517,1748217052386,"fUST",-430.0,0.0002,2,"2025-05-25T23:50:52.386",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362518,1748217052396,"fUST",-430.0,0.0002,2,"2025-05-25T23:50:52.396",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362519,1748217052407,"fUST",-430.0,0.0002,2,"2025-05-25T23:50:52.407",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362520,1748217052417,"fUST",-430.0,0.0002,2,"2025-05-25T23:50:52.417",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362521,1748217052427,"fUST",-439.57,0.0002,2,"2025-05-25T23:50:52.427",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362522,1748217052436,"fUST",-430.0,0.0002,2,"2025-05-25T23:50:52.436",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362523,1748217052446,"fUST",-430.0,0.0002,2,"2025-05-25T23:50:52.446",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362524,1748217052455,"fUST",-430.0,0.0002,2,"2025-05-25T23:50:52.455",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362525,1748217052466,"fUST",-430.0,0.0002,2,"2025-05-25T23:50:52.466",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362526,1748217052475,"fUST",-430.0,0.0002,2,"2025-05-25T23:50:52.475",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362527,1748217052484,"fUST",-430.0,0.0002,2,"2025-05-25T23:50:52.484",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362528,1748217052494,"fUST",-430.0,0.0002,2,"2025-05-25T23:50:52.494",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362529,1748217052503,"fUST",-430.0,0.0002,2,"2025-05-25T23:50:52.503",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362530,1748217052513,"fUST",-430.0,0.0002,2,"2025-05-25T23:50:52.513",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362531,1748217052523,"fUST",-430.0,0.0002,2,"2025-05-25T23:50:52.523",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362532,1748217052532,"fUST",-430.0,0.0002,2,"2025-05-25T23:50:52.532",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362533,1748217052542,"fUST",-430.0,0.0002,2,"2025-05-25T23:50:52.542",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362534,1748217052552,"fUST",-430.0,0.0002,2,"2025-05-25T23:50:52.552",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362535,1748217052562,"fUST",-430.0,0.0002,2,"2025-05-25T23:50:52.562",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362536,1748217052572,"fUST",-430.0,0.0002,2,"2025-05-25T23:50:52.572",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362537,1748217052582,"fUST",-430.0,0.0002,2,"2025-05-25T23:50:52.582",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362538,1748217052594,"fUST",-502.68,0.0002,2,"2025-05-25T23:50:52.594",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362539,1748217052603,"fUST",-430.0,0.0002,2,"2025-05-25T23:50:52.603",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362540,1748217052614,"fUST",-430.0,0.0002,2,"2025-05-25T23:50:52.614",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362541,1748217052623,"fUST",-430.0,0.0002,2,"2025-05-25T23:50:52.623",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362542,1748217052633,"fUST",-430.0,0.0002,2,"2025-05-25T23:50:52.633",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362543,1748217052643,"fUST",-430.0,0.0002,2,"2025-05-25T23:50:52.643",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362544,1748217052653,"fUST",-430.0,0.0002,2,"2025-05-25T23:50:52.653",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362545,1748217052663,"fUST",-430.0,0.0002,2,"2025-05-25T23:50:52.663",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362546,1748217052673,"fUST",-430.0,0.0002,2,"2025-05-25T23:50:52.673",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362547,1748217052683,"fUST",-430.0,0.0002,2,"2025-05-25T23:50:52.683",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362548,1748217052693,"fUST",-430.0,0.0002,2,"2025-05-25T23:50:52.693",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362549,1748217052703,"fUST",-430.0,0.0002,2,"2025-05-25T23:50:52.703",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362550,1748217052714,"fUST",-430.0,0.0002,2,"2025-05-25T23:50:52.714",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362551,1748217052725,"fUST",-430.0,0.0002,2,"2025-05-25T23:50:52.725",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362552,1748217052736,"fUST",-430.0,0.0002,2,"2025-05-25T23:50:52.736",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362553,1748217052746,"fUST",-500.0,0.00020064,2,"2025-05-25T23:50:52.746",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362554,1748217052755,"fUST",-288.9752149,0.00020105,2,"2025-05-25T23:50:52.755",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362555,1748217052766,"fUST",-1000.0,0.00020185,2,"2025-05-25T23:50:52.766",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362556,1748217052776,"fUST",-259.284603,0.00020187,2,"2025-05-25T23:50:52.776",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362557,1748217052785,"fUST",-430.0,0.00020273,2,"2025-05-25T23:50:52.785",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362558,1748217052795,"fUST",-430.0,0.00020273,2,"2025-05-25T23:50:52.795",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362559,1748217052804,"fUST",-430.0,0.00020273,2,"2025-05-25T23:50:52.804",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362560,1748217052814,"fUST",-430.0,0.00020273,2,"2025-05-25T23:50:52.814",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362561,1748217052827,"fUST",-430.0,0.00020273,2,"2025-05-25T23:50:52.827",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362562,1748217052836,"fUST",-430.0,0.00020273,2,"2025-05-25T23:50:52.836",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362563,1748217052847,"fUST",-430.0,0.00020273,2,"2025-05-25T23:50:52.847",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362564,1748217052856,"fUST",-430.0,0.00020273,2,"2025-05-25T23:50:52.856",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362565,1748217052866,"fUST",-430.0,0.00020273,2,"2025-05-25T23:50:52.866",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362566,1748217052876,"fUST",-455.45174444,0.00020273,2,"2025-05-25T23:50:52.876",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362567,1748217052886,"fUST",-430.0,0.00020273,2,"2025-05-25T23:50:52.886",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362568,1748217052895,"fUST",-430.0,0.00020273,2,"2025-05-25T23:50:52.895",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362569,1748217052906,"fUST",-430.0,0.00020273,2,"2025-05-25T23:50:52.906",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362570,1748217052916,"fUST",-430.0,0.00020273,2,"2025-05-25T23:50:52.916",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362571,1748217052926,"fUST",-430.0,0.00020273,2,"2025-05-25T23:50:52.926",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362572,1748217052936,"fUST",-604.85,0.00020273,2,"2025-05-25T23:50:52.936",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362573,1748217052945,"fUST",-430.0,0.00020273,2,"2025-05-25T23:50:52.945",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362574,1748217052955,"fUST",-430.0,0.00020273,2,"2025-05-25T23:50:52.955",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362575,1748217052966,"fUST",-430.0,0.00020273,2,"2025-05-25T23:50:52.966",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362576,1748217052976,"fUST",-430.0,0.00020273,2,"2025-05-25T23:50:52.976",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362577,1748217052987,"fUST",-430.0,0.00020273,2,"2025-05-25T23:50:52.987",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362578,1748217052999,"fUST",-430.0,0.00020273,2,"2025-05-25T23:50:52.999",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362579,1748217053008,"fUST",-430.0,0.00020273,2,"2025-05-25T23:50:53.008",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362580,1748217053020,"fUST",-430.0,0.00020273,2,"2025-05-25T23:50:53.020",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362581,1748217053036,"fUST",-430.0,0.00020273,2,"2025-05-25T23:50:53.036",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362582,1748217053047,"fUST",-430.0,0.00020273,2,"2025-05-25T23:50:53.047",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362583,1748217053059,"fUST",-430.0,0.00020273,2,"2025-05-25T23:50:53.059",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362584,1748217053072,"fUST",-430.0,0.00020273,2,"2025-05-25T23:50:53.072",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362585,1748217053083,"fUST",-430.0,0.00020273,2,"2025-05-25T23:50:53.083",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362586,1748217053093,"fUST",-439.57,0.00020273,2,"2025-05-25T23:50:53.093",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362587,1748217053103,"fUST",-430.0,0.00020273,2,"2025-05-25T23:50:53.103",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362588,1748217053114,"fUST",-430.0,0.00020273,2,"2025-05-25T23:50:53.114",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362589,1748217053123,"fUST",-439.09272146,0.00020273,2,"2025-05-25T23:50:53.123",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362590,1748217053132,"fUST",-430.0,0.00020273,2,"2025-05-25T23:50:53.132",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362591,1748217053143,"fUST",-430.0,0.00020273,2,"2025-05-25T23:50:53.143",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362592,1748217053154,"fUST",-430.0,0.00020273,2,"2025-05-25T23:50:53.154",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362593,1748217053164,"fUST",-430.0,0.00020273,2,"2025-05-25T23:50:53.164",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362594,1748217053176,"fUST",-430.0,0.00020273,2,"2025-05-25T23:50:53.176",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362595,1748217053185,"fUST",-430.0,0.00020273,2,"2025-05-25T23:50:53.185",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362596,1748217053194,"fUST",-430.0,0.00020273,2,"2025-05-25T23:50:53.194",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362597,1748217053203,"fUST",-430.0,0.00020273,2,"2025-05-25T23:50:53.203",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362598,1748217053212,"fUST",-430.0,0.00020273,2,"2025-05-25T23:50:53.212",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362599,1748217053223,"fUST",-430.0,0.00020273,2,"2025-05-25T23:50:53.223",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362600,1748217053234,"fUST",-430.0,0.00020273,2,"2025-05-25T23:50:53.234",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362601,1748217053244,"fUST",-430.0,0.00020273,2,"2025-05-25T23:50:53.244",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362602,1748217053254,"fUST",-430.0,0.00020273,2,"2025-05-25T23:50:53.254",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362603,1748217053265,"fUST",-502.68,0.00020273,2,"2025-05-25T23:50:53.265",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362604,1748217053274,"fUST",-430.0,0.00020273,2,"2025-05-25T23:50:53.274",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362605,1748217053284,"fUST",-430.0,0.00020273,2,"2025-05-25T23:50:53.284",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362606,1748217053295,"fUST",-430.0,0.00020273,2,"2025-05-25T23:50:53.295",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362607,1748217053305,"fUST",-430.0,0.00020273,2,"2025-05-25T23:50:53.305",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362608,1748217053316,"fUST",-430.0,0.00020273,2,"2025-05-25T23:50:53.316",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362609,1748217053326,"fUST",-430.0,0.00020273,2,"2025-05-25T23:50:53.326",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362610,1748217053338,"fUST",-430.0,0.00020273,2,"2025-05-25T23:50:53.338",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362611,1748217053348,"fUST",-430.0,0.00020273,2,"2025-05-25T23:50:53.348",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362612,1748217053358,"fUST",-430.0,0.00020273,2,"2025-05-25T23:50:53.358",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362613,1748217053369,"fUST",-430.0,0.00020273,2,"2025-05-25T23:50:53.369",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362614,1748217053380,"fUST",-430.0,0.00020273,2,"2025-05-25T23:50:53.380",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362615,1748217053392,"fUST",-401.61391532,0.00020273,2,"2025-05-25T23:50:53.392",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362616,1748217053401,"fUST",-430.0,0.00020273,2,"2025-05-25T23:50:53.401",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362617,1748217053411,"fUST",-430.0,0.00020273,2,"2025-05-25T23:50:53.411",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362618,1748217053422,"fUST",-288.9752149,0.00020447,2,"2025-05-25T23:50:53.422",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362619,1748217053432,"fUST",-406.55,0.0002054,2,"2025-05-25T23:50:53.432",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362620,1748217053443,"fUST",-430.0,0.00020547,2,"2025-05-25T23:50:53.443",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362621,1748217053454,"fUST",-430.0,0.00020547,2,"2025-05-25T23:50:53.454",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362622,1748217053464,"fUST",-160.0,0.00020547,2,"2025-05-25T23:50:53.464",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362623,1748217053474,"fUST",-430.0,0.00020547,2,"2025-05-25T23:50:53.474",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362624,1748217053485,"fUST",-430.0,0.00020547,2,"2025-05-25T23:50:53.485",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362625,1748217053495,"fUST",-430.0,0.00020547,2,"2025-05-25T23:50:53.495",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362626,1748217053505,"fUST",-430.0,0.00020547,2,"2025-05-25T23:50:53.505",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362627,1748217053514,"fUST",-430.0,0.00020547,2,"2025-05-25T23:50:53.514",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362628,1748217053524,"fUST",-430.0,0.00020547,2,"2025-05-25T23:50:53.524",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362629,1748217053534,"fUST",-188.28,0.00020547,2,"2025-05-25T23:50:53.534",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362630,1748217053543,"fUST",-239.16964589,0.00020547,2,"2025-05-25T23:50:53.543",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362631,1748217053553,"fUST",-430.0,0.00020547,2,"2025-05-25T23:50:53.553",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362632,1748217053563,"fUST",-430.0,0.00020547,2,"2025-05-25T23:50:53.563",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362633,1748217053572,"fUST",-430.0,0.00020547,2,"2025-05-25T23:50:53.572",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362634,1748217053582,"fUST",-430.0,0.00020547,2,"2025-05-25T23:50:53.582",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362635,1748217053591,"fUST",-430.0,0.00020547,2,"2025-05-25T23:50:53.591",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362636,1748217053600,"fUST",-430.0,0.00020547,2,"2025-05-25T23:50:53.600",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362637,1748217053610,"fUST",-430.0,0.00020547,2,"2025-05-25T23:50:53.610",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362638,1748217053620,"fUST",-430.0,0.00020547,2,"2025-05-25T23:50:53.620",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362639,1748217053629,"fUST",-430.0,0.00020547,2,"2025-05-25T23:50:53.629",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362640,1748217053640,"fUST",-430.0,0.00020547,2,"2025-05-25T23:50:53.640",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362641,1748217053649,"fUST",-430.0,0.00020547,2,"2025-05-25T23:50:53.649",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362642,1748217053659,"fUST",-430.0,0.00020547,2,"2025-05-25T23:50:53.659",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362643,1748217053669,"fUST",-430.0,0.00020547,2,"2025-05-25T23:50:53.669",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362644,1748217053678,"fUST",-430.0,0.00020547,2,"2025-05-25T23:50:53.678",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362645,1748217053688,"fUST",-430.0,0.00020547,2,"2025-05-25T23:50:53.688",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362646,1748217053698,"fUST",-430.0,0.00020547,2,"2025-05-25T23:50:53.698",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362647,1748217053709,"fUST",-430.0,0.00020547,2,"2025-05-25T23:50:53.709",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362648,1748217053719,"fUST",-439.57,0.00020547,2,"2025-05-25T23:50:53.719",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362649,1748217053731,"fUST",-430.0,0.00020547,2,"2025-05-25T23:50:53.731",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362650,1748217053742,"fUST",-430.0,0.00020547,2,"2025-05-25T23:50:53.742",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362651,1748217053751,"fUST",-430.0,0.00020547,2,"2025-05-25T23:50:53.751",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362652,1748217053761,"fUST",-430.0,0.00020547,2,"2025-05-25T23:50:53.761",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362653,1748217053771,"fUST",-430.0,0.00020547,2,"2025-05-25T23:50:53.771",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362654,1748217053780,"fUST",-210.04462317,0.00020547,2,"2025-05-25T23:50:53.780",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362655,1748217087376,"fUST",500.0,0.000229,120,"2025-05-25T23:51:27.376",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362659,1748217433394,"fUST",-231.28247216,0.00013562,2,"2025-05-25T23:57:13.394",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362660,1748217436176,"fUST",-191.89801977,0.00013562,2,"2025-05-25T23:57:16.176",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362661,1748217438606,"fUST",-154.60661659,0.00013562,2,"2025-05-25T23:57:18.606",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362662,1748217442681,"fUST",-154.60661659,0.00013562,2,"2025-05-25T23:57:22.681",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362663,1748217445502,"fUST",-154.60661659,0.00013562,2,"2025-05-25T23:57:25.502",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362664,1748217448827,"fUST",-154.60661659,0.00013562,2,"2025-05-25T23:57:28.827",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362665,1748217450347,"fUST",-154.60661659,0.00013562,2,"2025-05-25T23:57:30.347",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362666,1748217452531,"fUST",-210.27881232,0.00013562,2,"2025-05-25T23:57:32.531",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362667,1748217454170,"fUST",-273.52668646,0.00013562,2,"2025-05-25T23:57:34.170",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362668,1748217457663,"fUST",-210.90385956,0.00013562,2,"2025-05-25T23:57:37.663",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362669,1748217459187,"fUST",-254.21037318,0.00013562,2,"2025-05-25T23:57:39.187",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362670,1748217461870,"fUST",-226.38078674,0.00013562,2,"2025-05-25T23:57:41.870",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362671,1748217463500,"fUST",-389.01657804,0.00013562,2,"2025-05-25T23:57:43.500",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362672,1748217467210,"fUST",-243.21607462,0.00013562,2,"2025-05-25T23:57:47.210",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362673,1748217470248,"fUST",-185.98937828,0.00013562,2,"2025-05-25T23:57:50.248",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362674,1748217474095,"fUST",-192.96784787,0.00013562,2,"2025-05-25T23:57:54.095",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362675,1748217477433,"fUST",-1016.58793127,0.00013562,2,"2025-05-25T23:57:57.433",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362676,1748217480795,"fUST",-182.06678773,0.00013562,2,"2025-05-25T23:58:00.795",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362677,1748217482941,"fUST",-287.31669819,0.00013562,2,"2025-05-25T23:58:02.941",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362678,1748217485673,"fUST",-131.32461086,0.00013562,2,"2025-05-25T23:58:05.673",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362679,1748217491856,"fUST",-285.17676102,0.00013562,2,"2025-05-25T23:58:11.856",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362680,1748217494705,"fUST",-462.16969954,0.00013562,2,"2025-05-25T23:58:14.705",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362681,1748217497360,"fUST",-163.7790474,0.00013562,2,"2025-05-25T23:58:17.360",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362682,1748217500562,"fUST",-256.76492898,0.00013562,2,"2025-05-25T23:58:20.562",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362683,1748217502835,"fUST",-181.0,0.00013562,2,"2025-05-25T23:58:22.835",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362684,1748217505038,"fUST",-156.7796826,0.00013562,2,"2025-05-25T23:58:25.038",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362686,1748217507515,"fUST",-241.33183892,0.00013562,2,"2025-05-25T23:58:27.515",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362687,1748217509046,"fUST",-241.33183892,0.00013562,2,"2025-05-25T23:58:29.046",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362688,1748217510630,"fUST",-214.438801,0.00013562,2,"2025-05-25T23:58:30.630",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362689,1748217514160,"fUST",-156.7796826,0.00013562,2,"2025-05-25T23:58:34.160",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362690,1748217518313,"fUST",-214.438801,0.00013562,2,"2025-05-25T23:58:38.313",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362691,1748217521443,"fUST",-152.0,0.00013562,2,"2025-05-25T23:58:41.443",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362692,1748217523506,"fUST",-211.17797893,0.00013562,2,"2025-05-25T23:58:43.506",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362693,1748217525663,"fUST",-723.75722024,0.00013562,2,"2025-05-25T23:58:45.663",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362694,1748217528547,"fUST",-223.5143695,0.00013562,2,"2025-05-25T23:58:48.547",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362695,1748217530563,"fUST",-239.19050477,0.00013562,2,"2025-05-25T23:58:50.563",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362696,1748217533418,"fUST",-192.15618949,0.00013562,2,"2025-05-25T23:58:53.418",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362697,1748217535604,"fUST",-313.86544508,0.00013562,2,"2025-05-25T23:58:55.604",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362698,1748217539824,"fUST",-208.71843324,0.00013562,2,"2025-05-25T23:58:59.824",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362699,1748217541342,"fUST",-161.62877677,0.00013562,2,"2025-05-25T23:59:01.342",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362700,1748217550878,"fUST",-1282.0,0.00013562,2,"2025-05-25T23:59:10.878",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362701,1748217617491,"fUST",-1974.0,0.00013562,2,"2025-05-26T00:00:17.491",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362702,1748217632644,"fUST",200.0,0.00024536,120,"2025-05-26T00:00:32.644",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362703,1748217682090,"fUST",-23.27053167,0.00013562,2,"2025-05-26T00:01:22.090",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362704,1748217682113,"fUST",-233.356142,0.00013699,2,"2025-05-26T00:01:22.113",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362705,1748217682139,"fUST",-249.47,0.0001413,2,"2025-05-26T00:01:22.139",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362706,1748217682165,"fUST",-374.21,0.00015307,2,"2025-05-26T00:01:22.165",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362707,1748217682192,"fUST",-379.69332633,0.00016485,2,"2025-05-26T00:01:22.192",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362708,1748217691326,"fUST",200.0,0.00023395,120,"2025-05-26T00:01:31.326",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362709,1748217751914,"fUST",-212.99,0.00014149,2,"2025-05-26T00:02:31.914",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362710,1748217751939,"fUST",-319.48,0.00015328,2,"2025-05-26T00:02:31.939",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362711,1748217751965,"fUST",-413.53,0.00016507,2,"2025-05-26T00:02:31.965",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362712,1748217811052,"fUST",200.0,0.00023883,120,"2025-05-26T00:03:31.052",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362713,1748217818365,"fUST",-178.59,0.00014146,2,"2025-05-26T00:03:38.365",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362714,1748217818389,"fUST",-267.88,0.00015325,2,"2025-05-26T00:03:38.389",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362715,1748217818413,"fUST",-353.53,0.00016504,2,"2025-05-26T00:03:38.413",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362716,1748217871552,"fUST",200.0,0.00023956,120,"2025-05-26T00:04:31.552",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362717,1748217882102,"fUST",-224.24,0.00015326,2,"2025-05-26T00:04:42.102",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362718,1748217882126,"fUST",-221.76,0.00016505,2,"2025-05-26T00:04:42.126",0.00025915,16.42,0.6959376484846547,321369563.25858355]
[362362719,1748217932092,"fUST",200.0,0.00022993,120,"2025-05-26T00:05:32.092",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362362720,1748217949998,"fUST",-169.518205,0.00018177,2,"2025-05-26T00:05:49.998",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362362721,1748217950021,"fUST",-154.95292979,0.000189,2,"2025-05-26T00:05:50.021",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362362722,1748217950045,"fUST",-300.0,0.00019176,2,"2025-05-26T00:05:50.045",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362362723,1748217950068,"fUST",-11016.57474829,0.00019177,2,"2025-05-26T00:05:50.068",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362362724,1748217950092,"fUST",-500.0,0.00019177,2,"2025-05-26T00:05:50.092",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362362725,1748217950115,"fUST",-500.0,0.00019177,2,"2025-05-26T00:05:50.115",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362362726,1748217950140,"fUST",-500.0,0.00019177,2,"2025-05-26T00:05:50.140",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362362727,1748217950166,"fUST",-500.0,0.00019177,2,"2025-05-26T00:05:50.166",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362362728,1748217950191,"fUST",-500.0,0.00019177,2,"2025-05-26T00:05:50.191",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362362729,1748217950218,"fUST",-500.0,0.00019177,2,"2025-05-26T00:05:50.218",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362362730,1748217950243,"fUST",-500.0,0.00019177,2,"2025-05-26T00:05:50.243",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362362731,1748217950268,"fUST",-500.0,0.00019177,2,"2025-05-26T00:05:50.268",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362362732,1748217950293,"fUST",-178.75342936,0.00019177,2,"2025-05-26T00:05:50.293",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362362733,1748217950320,"fUST",-500.0,0.00019177,2,"2025-05-26T00:05:50.320",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362362734,1748217950350,"fUST",-500.0,0.00019177,2,"2025-05-26T00:05:50.350",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362362735,1748217950374,"fUST",-430.0,0.00019178,2,"2025-05-26T00:05:50.374",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362362736,1748217950396,"fUST",-430.0,0.00019178,2,"2025-05-26T00:05:50.396",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362362737,1748217950421,"fUST",-430.0,0.00019178,2,"2025-05-26T00:05:50.421",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362362738,1748217950444,"fUST",-430.0,0.00019178,2,"2025-05-26T00:05:50.444",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362362739,1748217950467,"fUST",-430.0,0.00019178,2,"2025-05-26T00:05:50.467",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362362740,1748217950491,"fUST",-430.0,0.00019178,2,"2025-05-26T00:05:50.491",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362362741,1748217950518,"fUST",-430.0,0.00019178,2,"2025-05-26T00:05:50.518",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362362742,1748217950543,"fUST",-430.0,0.00019178,2,"2025-05-26T00:05:50.543",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362362743,1748217950567,"fUST",-134.20068756,0.00019178,2,"2025-05-26T00:05:50.567",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362362744,1748218015182,"fUST",-199.92,0.00015318,2,"2025-05-26T00:06:55.182",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362362745,1748218015210,"fUST",-266.56,0.00016497,2,"2025-05-26T00:06:55.210",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362362746,1748218015235,"fUST",-33.52,0.00017675,2,"2025-05-26T00:06:55.235",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362362748,1748218081047,"fUST",-172.64,0.00015321,2,"2025-05-26T00:08:01.047",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362362749,1748218081072,"fUST",-230.19,0.00016499,2,"2025-05-26T00:08:01.072",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362362750,1748218081096,"fUST",-97.17,0.00017678,2,"2025-05-26T00:08:01.096",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362362751,1748218111608,"fUST",200.0,0.00024146,120,"2025-05-26T00:08:31.608",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362362758,1748218231129,"fUST",200.0,0.00023835,120,"2025-05-26T00:10:31.129",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362362803,1748218231929,"fUST",-193.83,0.00016494,2,"2025-05-26T00:10:31.929",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362362805,1748218231939,"fUST",-242.28,0.00017673,2,"2025-05-26T00:10:31.939",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362362807,1748218231950,"fUST",-290.74,0.00018851,2,"2025-05-26T00:10:31.950",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362362809,1748218231959,"fUST",-6883.64144996,0.00019176,2,"2025-05-26T00:10:31.959",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362362814,1748218231993,"fUST",-2366.97080641,0.00019176,2,"2025-05-26T00:10:31.993",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362362831,1748218232152,"fUST",-14166.1,0.00019176,2,"2025-05-26T00:10:32.152",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362362834,1748218232164,"fUST",-13407.15491517,0.00019176,2,"2025-05-26T00:10:32.164",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362362836,1748218232176,"fUST",-1070.6,0.00019176,2,"2025-05-26T00:10:32.176",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362362910,1748218237828,"fUST",-41.86938075,0.00019176,2,"2025-05-26T00:10:37.828",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362362911,1748218237841,"fUST",-563.5667068,0.00019176,2,"2025-05-26T00:10:37.841",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362362912,1748218237853,"fUST",-464.3059366,0.00019176,2,"2025-05-26T00:10:37.853",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362362913,1748218237865,"fUST",-500.0,0.00019176,2,"2025-05-26T00:10:37.865",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362362914,1748218237878,"fUST",-277.01640982,0.00019176,2,"2025-05-26T00:10:37.878",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362362915,1748218237891,"fUST",-500.0,0.00019177,2,"2025-05-26T00:10:37.891",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362362916,1748218237902,"fUST",-206.51191548,0.00019177,2,"2025-05-26T00:10:37.902",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362362917,1748218237915,"fUST",-500.0,0.00019177,2,"2025-05-26T00:10:37.915",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362362918,1748218237927,"fUST",-500.0,0.00019177,2,"2025-05-26T00:10:37.927",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362362919,1748218237941,"fUST",-500.0,0.00019177,2,"2025-05-26T00:10:37.941",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362362920,1748218237954,"fUST",-282.22740132,0.00019177,2,"2025-05-26T00:10:37.954",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362362921,1748218237965,"fUST",-500.0,0.00019178,2,"2025-05-26T00:10:37.965",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362362922,1748218237977,"fUST",-500.0,0.00019178,2,"2025-05-26T00:10:37.977",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362362923,1748218237988,"fUST",-11.59297451,0.00019178,2,"2025-05-26T00:10:37.988",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363172,1748218240686,"fUST",-84.72650641,0.00019178,2,"2025-05-26T00:10:40.686",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363175,1748218240700,"fUST",-403.68051908,0.00019178,2,"2025-05-26T00:10:40.700",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363177,1748218240712,"fUST",-500.0,0.00019178,2,"2025-05-26T00:10:40.712",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363179,1748218240724,"fUST",-320.18457926,0.00019178,2,"2025-05-26T00:10:40.724",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363415,1748218243153,"fUST",-179.81542074,0.00019178,2,"2025-05-26T00:10:43.153",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363418,1748218243164,"fUST",-298.21999601,0.00019178,2,"2025-05-26T00:10:43.164",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363421,1748218243178,"fUST",-201.78000399,0.00019178,2,"2025-05-26T00:10:43.178",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363423,1748218243190,"fUST",-500.0,0.00019178,2,"2025-05-26T00:10:43.190",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363425,1748218243202,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:43.202",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363429,1748218243213,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:43.213",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363432,1748218243224,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:43.224",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363435,1748218243235,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:43.235",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363437,1748218243246,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:43.246",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363439,1748218243258,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:43.258",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363442,1748218243269,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:43.269",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363444,1748218243280,"fUST",-400.0,0.00019178,2,"2025-05-26T00:10:43.280",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363446,1748218243291,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:43.291",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363448,1748218243302,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:43.302",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363451,1748218243313,"fUST",-533.96976224,0.00019178,2,"2025-05-26T00:10:43.313",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363453,1748218243324,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:43.324",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363455,1748218243335,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:43.335",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363457,1748218243345,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:43.345",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363459,1748218243354,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:43.354",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363461,1748218243364,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:43.364",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363463,1748218243374,"fUST",-484.03973725,0.00019178,2,"2025-05-26T00:10:43.374",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363486,1748218243575,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:43.575",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363489,1748218243597,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:43.597",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363491,1748218243612,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:43.612",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363493,1748218243623,"fUST",-500.0,0.00019178,2,"2025-05-26T00:10:43.623",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363495,1748218243633,"fUST",-500.0,0.00019178,2,"2025-05-26T00:10:43.633",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363497,1748218243644,"fUST",-500.0,0.00019178,2,"2025-05-26T00:10:43.644",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363499,1748218243653,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:43.653",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363501,1748218243664,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:43.664",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363504,1748218243674,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:43.674",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363506,1748218243684,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:43.684",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363508,1748218243694,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:43.694",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363510,1748218243704,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:43.704",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363512,1748218243715,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:43.715",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363514,1748218243725,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:43.725",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363516,1748218243735,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:43.735",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363518,1748218243745,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:43.745",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363520,1748218243755,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:43.755",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363522,1748218243765,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:43.765",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363524,1748218243775,"fUST",-500.0,0.00019178,2,"2025-05-26T00:10:43.775",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363526,1748218243785,"fUST",-500.0,0.00019178,2,"2025-05-26T00:10:43.785",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363528,1748218243795,"fUST",-613.48,0.00019178,2,"2025-05-26T00:10:43.795",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363530,1748218243804,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:43.804",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363532,1748218243814,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:43.814",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363534,1748218243824,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:43.824",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363536,1748218243834,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:43.834",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363538,1748218243844,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:43.844",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363540,1748218243853,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:43.853",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363542,1748218243863,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:43.863",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363544,1748218243873,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:43.873",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363546,1748218243883,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:43.883",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363549,1748218243893,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:43.893",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363551,1748218243903,"fUST",-431.56507979,0.00019178,2,"2025-05-26T00:10:43.903",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363553,1748218243912,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:43.912",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363554,1748218243922,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:43.922",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363557,1748218243932,"fUST",-521.42349721,0.00019178,2,"2025-05-26T00:10:43.932",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363559,1748218243942,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:43.942",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363561,1748218243952,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:43.952",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363563,1748218243961,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:43.961",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363565,1748218243971,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:43.971",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363567,1748218243982,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:43.982",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363569,1748218243991,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:43.991",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363571,1748218244001,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:44.001",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363573,1748218244012,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:44.012",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363575,1748218244022,"fUST",-444.74870409,0.00019178,2,"2025-05-26T00:10:44.022",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363577,1748218244032,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:44.032",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363579,1748218244042,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:44.042",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363581,1748218244052,"fUST",-193.36386932,0.00019178,2,"2025-05-26T00:10:44.052",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363583,1748218244061,"fUST",-490.0,0.00019178,2,"2025-05-26T00:10:44.061",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363585,1748218244072,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:44.072",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363587,1748218244081,"fUST",-569.24265012,0.00019178,2,"2025-05-26T00:10:44.081",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363589,1748218244090,"fUST",-174.40956477,0.00019178,2,"2025-05-26T00:10:44.090",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363591,1748218244099,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:44.099",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363593,1748218244110,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:44.110",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363595,1748218244119,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:44.119",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363597,1748218244129,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:44.129",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363599,1748218244138,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:44.138",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363600,1748218244149,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:44.149",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363602,1748218244159,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:44.159",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363604,1748218244168,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:44.168",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363606,1748218244178,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:44.178",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363608,1748218244188,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:44.188",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363609,1748218244197,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:44.197",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363610,1748218244207,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:44.207",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363611,1748218244216,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:44.216",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363612,1748218244226,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:44.226",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363613,1748218244235,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:44.235",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363614,1748218244244,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:44.244",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363615,1748218244254,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:44.254",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363616,1748218244263,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:44.263",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363617,1748218244273,"fUST",-187.60373835,0.00019178,2,"2025-05-26T00:10:44.273",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363618,1748218244283,"fUST",-400.0,0.00019178,2,"2025-05-26T00:10:44.283",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363619,1748218244292,"fUST",-507.45487003,0.00019178,2,"2025-05-26T00:10:44.292",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363620,1748218244302,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:44.302",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363622,1748218244311,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:44.311",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363624,1748218244320,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:44.320",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363625,1748218244330,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:44.330",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363627,1748218244340,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:44.340",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363629,1748218244350,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:44.350",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363631,1748218244359,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:44.359",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363633,1748218244369,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:44.369",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363635,1748218244379,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:44.379",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363637,1748218244389,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:44.389",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363639,1748218244398,"fUST",-400.0,0.00019178,2,"2025-05-26T00:10:44.398",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363640,1748218244407,"fUST",-450.0,0.00019178,2,"2025-05-26T00:10:44.407",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363642,1748218244417,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:44.417",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363643,1748218244426,"fUST",-450.0,0.00019178,2,"2025-05-26T00:10:44.426",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363644,1748218244435,"fUST",-450.0,0.00019178,2,"2025-05-26T00:10:44.435",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363645,1748218244445,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:44.445",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363646,1748218244455,"fUST",-509.18,0.00019178,2,"2025-05-26T00:10:44.455",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363647,1748218244465,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:44.465",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363648,1748218244474,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:44.474",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363649,1748218244484,"fUST",-208.50000001,0.00019178,2,"2025-05-26T00:10:44.484",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363650,1748218244493,"fUST",-300.0,0.00019178,2,"2025-05-26T00:10:44.493",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363651,1748218244503,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:44.503",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363652,1748218244515,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:44.515",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363653,1748218244525,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:44.525",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363654,1748218244536,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:44.536",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363655,1748218244547,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:44.547",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363656,1748218244559,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:44.559",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363657,1748218244569,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:44.569",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363658,1748218244579,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:44.579",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363659,1748218244594,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:44.594",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363660,1748218244605,"fUST",-350.0,0.00019178,2,"2025-05-26T00:10:44.605",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363661,1748218244616,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:44.616",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363662,1748218244627,"fUST",-500.0,0.00019178,2,"2025-05-26T00:10:44.627",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363663,1748218244637,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:44.637",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363664,1748218244647,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:44.647",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363665,1748218244658,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:44.658",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363666,1748218244670,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:44.670",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363667,1748218244679,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:44.679",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363668,1748218244688,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:44.688",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363669,1748218244699,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:44.699",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363670,1748218244709,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:44.709",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363671,1748218244718,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:44.718",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363672,1748218244728,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:44.728",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363673,1748218244738,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:44.738",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363674,1748218244747,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:44.747",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363675,1748218244757,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:44.757",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363676,1748218244767,"fUST",-500.0,0.00019178,2,"2025-05-26T00:10:44.767",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363677,1748218244776,"fUST",-500.0,0.00019178,2,"2025-05-26T00:10:44.776",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363678,1748218244786,"fUST",-500.0,0.00019178,2,"2025-05-26T00:10:44.786",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363679,1748218244796,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:44.796",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363680,1748218244806,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:44.806",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363681,1748218244815,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:44.815",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363682,1748218244826,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:44.826",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363683,1748218244836,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:44.836",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363684,1748218244845,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:44.845",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363685,1748218244855,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:44.855",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363686,1748218244865,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:44.865",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363687,1748218244875,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:44.875",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363688,1748218244885,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:44.885",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363689,1748218244894,"fUST",-400.0,0.00019178,2,"2025-05-26T00:10:44.894",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363690,1748218244906,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:44.906",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363691,1748218244916,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:44.916",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363692,1748218244926,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:44.926",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363693,1748218244936,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:44.936",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363694,1748218244946,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:44.946",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363695,1748218244956,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:44.956",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363696,1748218244966,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:44.966",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363697,1748218244976,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:44.976",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363698,1748218244986,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:44.986",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363699,1748218244996,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:44.996",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363700,1748218245006,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:45.006",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363701,1748218245016,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:45.016",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363702,1748218245026,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:45.026",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363703,1748218245036,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:45.036",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363704,1748218245046,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:45.046",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363705,1748218245056,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:45.056",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363706,1748218245066,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:45.066",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363707,1748218245076,"fUST",-870.92,0.00019178,2,"2025-05-26T00:10:45.076",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363708,1748218245087,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:45.087",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363709,1748218245096,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:45.096",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363710,1748218245106,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:45.106",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363711,1748218245116,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:45.116",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363712,1748218245125,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:45.125",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363713,1748218245135,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:45.135",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363714,1748218245145,"fUST",-500.0,0.00019178,2,"2025-05-26T00:10:45.145",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363715,1748218245154,"fUST",-500.0,0.00019178,2,"2025-05-26T00:10:45.154",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363716,1748218245164,"fUST",-500.0,0.00019178,2,"2025-05-26T00:10:45.164",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363717,1748218245173,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:45.173",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363718,1748218245183,"fUST",-500.0,0.00019178,2,"2025-05-26T00:10:45.183",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363719,1748218245192,"fUST",-398.01010382,0.00019178,2,"2025-05-26T00:10:45.192",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363720,1748218245202,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:45.202",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363721,1748218245211,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:45.211",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363722,1748218245221,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:45.221",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363723,1748218245231,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:45.231",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363724,1748218245241,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:45.241",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363725,1748218245251,"fUST",-958.73,0.00019178,2,"2025-05-26T00:10:45.251",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363726,1748218245261,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:45.261",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363727,1748218245271,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:45.271",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363728,1748218245281,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:45.281",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363729,1748218245291,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:45.291",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363730,1748218245300,"fUST",-450.0,0.00019178,2,"2025-05-26T00:10:45.300",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363731,1748218245311,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:45.311",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363732,1748218245320,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:45.320",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363733,1748218245330,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:45.330",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363734,1748218245341,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:45.341",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363735,1748218245351,"fUST",-609.76,0.00019178,2,"2025-05-26T00:10:45.351",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363736,1748218245363,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:45.363",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363737,1748218245373,"fUST",-340.00681487,0.00019178,2,"2025-05-26T00:10:45.373",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363738,1748218245383,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:45.383",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363739,1748218245392,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:45.392",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363740,1748218245402,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:45.402",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363741,1748218245412,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:45.412",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363742,1748218245423,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:45.423",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363743,1748218245432,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:45.432",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363744,1748218245442,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:45.442",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363745,1748218245452,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:45.452",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363746,1748218245461,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:45.461",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363747,1748218245471,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:45.471",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363748,1748218245481,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:45.481",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363749,1748218245490,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:45.490",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363750,1748218245500,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:45.500",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363751,1748218245510,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:45.510",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363752,1748218245519,"fUST",-478.03,0.00019178,2,"2025-05-26T00:10:45.519",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363753,1748218245530,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:45.530",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363754,1748218245539,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:45.539",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363755,1748218245548,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:45.548",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363756,1748218245558,"fUST",-589.22,0.00019178,2,"2025-05-26T00:10:45.558",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363757,1748218245568,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:45.568",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363759,1748218245578,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:45.578",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363760,1748218245592,"fUST",-435.37455248,0.00019178,2,"2025-05-26T00:10:45.592",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363761,1748218245604,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:45.604",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363762,1748218245615,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:45.615",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363763,1748218245627,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:45.627",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363764,1748218245637,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:45.637",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363765,1748218245647,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:45.647",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363766,1748218245657,"fUST",-527.97,0.00019178,2,"2025-05-26T00:10:45.657",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363767,1748218245670,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:45.670",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363768,1748218245680,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:45.680",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363770,1748218245690,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:45.690",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363772,1748218245700,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:45.700",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363773,1748218245710,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:45.710",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363774,1748218245720,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:45.720",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363775,1748218245729,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:45.729",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363776,1748218245739,"fUST",-514.41,0.00019178,2,"2025-05-26T00:10:45.739",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363777,1748218245750,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:45.750",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363778,1748218245760,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:45.760",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363779,1748218245770,"fUST",-500.0,0.00019178,2,"2025-05-26T00:10:45.770",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363781,1748218245780,"fUST",-500.0,0.00019451,2,"2025-05-26T00:10:45.780",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363782,1748218245789,"fUST",-500.0,0.00019451,2,"2025-05-26T00:10:45.789",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363784,1748218245800,"fUST",-500.0,0.00019451,2,"2025-05-26T00:10:45.800",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363786,1748218245811,"fUST",-430.0,0.00019452,2,"2025-05-26T00:10:45.811",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363787,1748218245821,"fUST",-430.0,0.00019452,2,"2025-05-26T00:10:45.821",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363788,1748218245831,"fUST",-430.0,0.00019452,2,"2025-05-26T00:10:45.831",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363789,1748218245842,"fUST",-430.0,0.00019452,2,"2025-05-26T00:10:45.842",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363790,1748218245851,"fUST",-430.0,0.00019452,2,"2025-05-26T00:10:45.851",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363791,1748218245862,"fUST",-430.0,0.00019452,2,"2025-05-26T00:10:45.862",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363792,1748218245871,"fUST",-450.0,0.00019452,2,"2025-05-26T00:10:45.871",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363793,1748218245881,"fUST",-430.0,0.00019452,2,"2025-05-26T00:10:45.881",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363794,1748218245891,"fUST",-430.0,0.00019452,2,"2025-05-26T00:10:45.891",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363795,1748218245901,"fUST",-430.0,0.00019452,2,"2025-05-26T00:10:45.901",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363796,1748218245910,"fUST",-430.0,0.00019452,2,"2025-05-26T00:10:45.910",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363797,1748218245920,"fUST",-435.21046813,0.00019452,2,"2025-05-26T00:10:45.920",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363798,1748218245930,"fUST",-430.0,0.00019452,2,"2025-05-26T00:10:45.930",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363799,1748218245941,"fUST",-430.0,0.00019452,2,"2025-05-26T00:10:45.941",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363800,1748218245950,"fUST",-430.0,0.00019452,2,"2025-05-26T00:10:45.950",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363801,1748218245960,"fUST",-430.0,0.00019452,2,"2025-05-26T00:10:45.960",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363802,1748218245970,"fUST",-430.0,0.00019452,2,"2025-05-26T00:10:45.970",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363804,1748218245979,"fUST",-430.0,0.00019452,2,"2025-05-26T00:10:45.979",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363805,1748218245989,"fUST",-430.0,0.00019452,2,"2025-05-26T00:10:45.989",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363806,1748218245998,"fUST",-430.0,0.00019452,2,"2025-05-26T00:10:45.998",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363807,1748218246009,"fUST",-430.0,0.00019452,2,"2025-05-26T00:10:46.009",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363808,1748218246019,"fUST",-430.0,0.00019452,2,"2025-05-26T00:10:46.019",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363810,1748218246029,"fUST",-430.0,0.00019452,2,"2025-05-26T00:10:46.029",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363812,1748218246039,"fUST",-430.0,0.00019452,2,"2025-05-26T00:10:46.039",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363813,1748218246049,"fUST",-430.0,0.00019452,2,"2025-05-26T00:10:46.049",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363814,1748218246059,"fUST",-430.0,0.00019452,2,"2025-05-26T00:10:46.059",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363815,1748218246069,"fUST",-430.0,0.00019452,2,"2025-05-26T00:10:46.069",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363816,1748218246079,"fUST",-190.59192453,0.00019452,2,"2025-05-26T00:10:46.079",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363819,1748218246097,"fUST",-239.40807547,0.00019452,2,"2025-05-26T00:10:46.097",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363822,1748218246109,"fUST",-410.42168293,0.00019452,2,"2025-05-26T00:10:46.109",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363825,1748218246897,"fUST",-430.0,0.00019178,2,"2025-05-26T00:10:46.897",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363826,1748218247062,"fUST",-19.57831707,0.00019452,2,"2025-05-26T00:10:47.062",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363827,1748218247076,"fUST",-572.33961661,0.00019452,2,"2025-05-26T00:10:47.076",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363828,1748218247086,"fUST",-430.0,0.00019452,2,"2025-05-26T00:10:47.086",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363829,1748218247097,"fUST",-367.73626343,0.00019452,2,"2025-05-26T00:10:47.097",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363830,1748218247113,"fUST",-62.26373657,0.00019452,2,"2025-05-26T00:10:47.113",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363831,1748218247123,"fUST",-430.0,0.00019452,2,"2025-05-26T00:10:47.123",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363832,1748218247134,"fUST",-295.79931244,0.00019452,2,"2025-05-26T00:10:47.134",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363833,1748218247144,"fUST",-430.0,0.00019452,2,"2025-05-26T00:10:47.144",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363834,1748218247153,"fUST",-430.0,0.00019452,2,"2025-05-26T00:10:47.153",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363835,1748218247163,"fUST",-430.0,0.00019452,2,"2025-05-26T00:10:47.163",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363836,1748218247174,"fUST",-430.0,0.00019452,2,"2025-05-26T00:10:47.174",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363837,1748218247184,"fUST",-430.0,0.00019452,2,"2025-05-26T00:10:47.184",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363838,1748218247196,"fUST",-430.0,0.00019452,2,"2025-05-26T00:10:47.196",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363839,1748218247206,"fUST",-430.0,0.00019452,2,"2025-05-26T00:10:47.206",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363840,1748218247217,"fUST",-430.0,0.00019452,2,"2025-05-26T00:10:47.217",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363841,1748218247229,"fUST",-500.0,0.00019452,2,"2025-05-26T00:10:47.229",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363842,1748218247238,"fUST",-430.0,0.00019452,2,"2025-05-26T00:10:47.238",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363843,1748218247247,"fUST",-430.0,0.00019452,2,"2025-05-26T00:10:47.247",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363844,1748218247257,"fUST",-430.0,0.00019452,2,"2025-05-26T00:10:47.257",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363845,1748218247266,"fUST",-527.8,0.00019452,2,"2025-05-26T00:10:47.266",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363846,1748218247276,"fUST",-430.0,0.00019452,2,"2025-05-26T00:10:47.276",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363847,1748218247285,"fUST",-430.0,0.00019452,2,"2025-05-26T00:10:47.285",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363848,1748218247295,"fUST",-430.0,0.00019452,2,"2025-05-26T00:10:47.295",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363849,1748218247305,"fUST",-430.0,0.00019452,2,"2025-05-26T00:10:47.305",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363850,1748218247315,"fUST",-430.0,0.00019452,2,"2025-05-26T00:10:47.315",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363851,1748218247324,"fUST",-430.0,0.00019452,2,"2025-05-26T00:10:47.324",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363852,1748218247334,"fUST",-430.0,0.00019452,2,"2025-05-26T00:10:47.334",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363853,1748218247344,"fUST",-430.0,0.00019452,2,"2025-05-26T00:10:47.344",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363854,1748218247354,"fUST",-430.0,0.00019452,2,"2025-05-26T00:10:47.354",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363855,1748218247364,"fUST",-430.0,0.00019452,2,"2025-05-26T00:10:47.364",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363856,1748218247373,"fUST",-430.0,0.00019452,2,"2025-05-26T00:10:47.373",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363857,1748218247383,"fUST",-430.0,0.00019452,2,"2025-05-26T00:10:47.383",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363858,1748218247392,"fUST",-430.0,0.00019452,2,"2025-05-26T00:10:47.392",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363859,1748218247401,"fUST",-430.0,0.00019452,2,"2025-05-26T00:10:47.401",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363860,1748218247411,"fUST",-430.0,0.00019452,2,"2025-05-26T00:10:47.411",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363861,1748218247420,"fUST",-430.0,0.00019452,2,"2025-05-26T00:10:47.420",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363862,1748218247429,"fUST",-430.0,0.00019452,2,"2025-05-26T00:10:47.429",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363863,1748218247439,"fUST",-430.0,0.00019452,2,"2025-05-26T00:10:47.439",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363864,1748218247448,"fUST",-430.0,0.00019452,2,"2025-05-26T00:10:47.448",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363865,1748218247458,"fUST",-430.0,0.00019452,2,"2025-05-26T00:10:47.458",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363866,1748218247467,"fUST",-430.0,0.00019452,2,"2025-05-26T00:10:47.467",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363867,1748218247477,"fUST",-430.0,0.00019452,2,"2025-05-26T00:10:47.477",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363868,1748218247486,"fUST",-430.0,0.00019452,2,"2025-05-26T00:10:47.486",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363869,1748218247496,"fUST",-430.0,0.00019452,2,"2025-05-26T00:10:47.496",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363870,1748218247505,"fUST",-430.0,0.00019452,2,"2025-05-26T00:10:47.505",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363871,1748218247514,"fUST",-430.0,0.00019452,2,"2025-05-26T00:10:47.514",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363872,1748218247523,"fUST",-430.0,0.00019452,2,"2025-05-26T00:10:47.523",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363873,1748218247533,"fUST",-430.0,0.00019452,2,"2025-05-26T00:10:47.533",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363874,1748218247544,"fUST",-870.92,0.00019452,2,"2025-05-26T00:10:47.544",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363875,1748218247554,"fUST",-430.0,0.00019452,2,"2025-05-26T00:10:47.554",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363876,1748218247563,"fUST",-430.0,0.00019452,2,"2025-05-26T00:10:47.563",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363877,1748218247573,"fUST",-430.0,0.00019452,2,"2025-05-26T00:10:47.573",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363878,1748218247583,"fUST",-430.0,0.00019452,2,"2025-05-26T00:10:47.583",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363879,1748218247595,"fUST",-430.0,0.00019452,2,"2025-05-26T00:10:47.595",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363880,1748218247604,"fUST",-430.0,0.00019452,2,"2025-05-26T00:10:47.604",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363881,1748218247614,"fUST",-430.0,0.00019452,2,"2025-05-26T00:10:47.614",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363882,1748218247624,"fUST",-430.0,0.00019452,2,"2025-05-26T00:10:47.624",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363883,1748218247636,"fUST",-430.0,0.00019452,2,"2025-05-26T00:10:47.636",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363884,1748218247645,"fUST",-430.0,0.00019452,2,"2025-05-26T00:10:47.645",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363885,1748218247655,"fUST",-958.73,0.00019452,2,"2025-05-26T00:10:47.655",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363886,1748218247666,"fUST",-430.0,0.00019452,2,"2025-05-26T00:10:47.666",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363887,1748218247676,"fUST",-430.0,0.00019452,2,"2025-05-26T00:10:47.676",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363888,1748218247687,"fUST",-430.0,0.00019452,2,"2025-05-26T00:10:47.687",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363889,1748218247697,"fUST",-430.0,0.00019452,2,"2025-05-26T00:10:47.697",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363890,1748218247707,"fUST",-430.0,0.00019452,2,"2025-05-26T00:10:47.707",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363891,1748218247717,"fUST",-430.0,0.00019452,2,"2025-05-26T00:10:47.717",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363892,1748218247729,"fUST",-609.76,0.00019452,2,"2025-05-26T00:10:47.729",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363893,1748218247740,"fUST",-430.0,0.00019452,2,"2025-05-26T00:10:47.740",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363894,1748218247752,"fUST",-430.0,0.00019452,2,"2025-05-26T00:10:47.752",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363895,1748218247763,"fUST",-430.0,0.00019452,2,"2025-05-26T00:10:47.763",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363896,1748218247775,"fUST",-430.0,0.00019452,2,"2025-05-26T00:10:47.775",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363897,1748218247786,"fUST",-430.0,0.00019452,2,"2025-05-26T00:10:47.786",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363898,1748218247797,"fUST",-430.0,0.00019452,2,"2025-05-26T00:10:47.797",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363899,1748218247808,"fUST",-430.0,0.00019452,2,"2025-05-26T00:10:47.808",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363900,1748218247818,"fUST",-430.0,0.00019452,2,"2025-05-26T00:10:47.818",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363901,1748218247828,"fUST",-430.0,0.00019452,2,"2025-05-26T00:10:47.828",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363902,1748218247838,"fUST",-430.0,0.00019452,2,"2025-05-26T00:10:47.838",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363903,1748218247848,"fUST",-430.0,0.00019452,2,"2025-05-26T00:10:47.848",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363904,1748218247859,"fUST",-430.0,0.00019452,2,"2025-05-26T00:10:47.859",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363905,1748218247869,"fUST",-430.0,0.00019452,2,"2025-05-26T00:10:47.869",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363906,1748218247878,"fUST",-478.03,0.00019452,2,"2025-05-26T00:10:47.878",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363907,1748218247888,"fUST",-430.0,0.00019452,2,"2025-05-26T00:10:47.888",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363908,1748218247897,"fUST",-430.0,0.00019452,2,"2025-05-26T00:10:47.897",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363909,1748218247907,"fUST",-430.0,0.00019452,2,"2025-05-26T00:10:47.907",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363910,1748218247917,"fUST",-589.22,0.00019452,2,"2025-05-26T00:10:47.917",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363911,1748218247927,"fUST",-430.0,0.00019452,2,"2025-05-26T00:10:47.927",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363912,1748218247937,"fUST",-430.0,0.00019452,2,"2025-05-26T00:10:47.937",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363913,1748218247947,"fUST",-430.0,0.00019452,2,"2025-05-26T00:10:47.947",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363914,1748218247957,"fUST",-430.0,0.00019452,2,"2025-05-26T00:10:47.957",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363915,1748218247969,"fUST",-430.0,0.00019452,2,"2025-05-26T00:10:47.969",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363916,1748218247979,"fUST",-430.0,0.00019452,2,"2025-05-26T00:10:47.979",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363917,1748218247990,"fUST",-430.0,0.00019452,2,"2025-05-26T00:10:47.990",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363918,1748218248000,"fUST",-430.0,0.00019452,2,"2025-05-26T00:10:48.000",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363919,1748218248009,"fUST",-516.06,0.00019452,2,"2025-05-26T00:10:48.009",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363920,1748218248018,"fUST",-430.0,0.00019452,2,"2025-05-26T00:10:48.018",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363921,1748218248028,"fUST",-430.0,0.00019452,2,"2025-05-26T00:10:48.028",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363922,1748218248040,"fUST",-430.0,0.00019452,2,"2025-05-26T00:10:48.040",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363923,1748218248049,"fUST",-514.41,0.00019452,2,"2025-05-26T00:10:48.049",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363924,1748218248059,"fUST",-430.0,0.00019452,2,"2025-05-26T00:10:48.059",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363925,1748218248068,"fUST",-430.0,0.00019452,2,"2025-05-26T00:10:48.068",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363926,1748218248078,"fUST",-430.0,0.00019452,2,"2025-05-26T00:10:48.078",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363927,1748218248087,"fUST",-500.0,0.00019645,2,"2025-05-26T00:10:48.087",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363928,1748218248097,"fUST",-500.0,0.00019725,2,"2025-05-26T00:10:48.097",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363929,1748218248107,"fUST",-430.56176309,0.00019726,2,"2025-05-26T00:10:48.107",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363930,1748218248117,"fUST",-311.96,0.00019726,2,"2025-05-26T00:10:48.117",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363931,1748218248126,"fUST",-430.0,0.00019726,2,"2025-05-26T00:10:48.126",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363932,1748218248136,"fUST",-430.0,0.00019726,2,"2025-05-26T00:10:48.136",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363933,1748218248146,"fUST",-430.0,0.00019726,2,"2025-05-26T00:10:48.146",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363934,1748218248155,"fUST",-430.0,0.00019726,2,"2025-05-26T00:10:48.155",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363935,1748218248165,"fUST",-335.53061567,0.00019726,2,"2025-05-26T00:10:48.165",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363936,1748218328781,"fUST",-169.0,0.00017705,2,"2025-05-26T00:12:08.781",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363937,1748218351304,"fUST",200.0,0.00022841,120,"2025-05-26T00:12:31.304",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363938,1748218397693,"fUST",-155.0,0.00017675,2,"2025-05-26T00:13:17.693",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363940,1748218411954,"fUST",200.0,0.00024288,120,"2025-05-26T00:13:31.954",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363941,1748218422082,"fUST",-155.3670742,0.00013699,2,"2025-05-26T00:13:42.082",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363943,1748218652328,"fUST",200.0,0.00023739,120,"2025-05-26T00:17:32.328",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363947,1748218711266,"fUST",200.0,0.00024488,120,"2025-05-26T00:18:31.266",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363949,1748218891645,"fUST",200.0,0.00023962,120,"2025-05-26T00:21:31.645",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363950,1748218951106,"fUST",200.0,0.0002382,120,"2025-05-26T00:22:31.106",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363951,1748218984150,"fUST",-112.7032458,0.00013699,2,"2025-05-26T00:23:04.150",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363952,1748218984173,"fUST",-2299.2967542,0.00017584,2,"2025-05-26T00:23:04.173",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363953,1748219071279,"fUST",200.0,0.0002372,120,"2025-05-26T00:24:31.279",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362363982,1748219131315,"fUST",200.0,0.00023931,120,"2025-05-26T00:25:31.315",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364037,1748219432131,"fUST",-157.864486,0.00017584,2,"2025-05-26T00:30:32.131",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364039,1748219432142,"fUST",-1200.0,0.00018035,2,"2025-05-26T00:30:32.142",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364041,1748219432151,"fUST",-300.0,0.00018036,2,"2025-05-26T00:30:32.151",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364042,1748219432161,"fUST",-300.0,0.00018036,2,"2025-05-26T00:30:32.161",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364043,1748219432171,"fUST",-300.0,0.00018036,2,"2025-05-26T00:30:32.171",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364044,1748219432180,"fUST",-300.0,0.00018036,2,"2025-05-26T00:30:32.180",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364045,1748219432339,"fUST",-3056.21005696,0.00018037,2,"2025-05-26T00:30:32.339",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364046,1748219432366,"fUST",-10399.29191574,0.00018037,2,"2025-05-26T00:30:32.366",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364047,1748219432377,"fUST",-169.518206,0.00018152,2,"2025-05-26T00:30:32.377",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364048,1748219432387,"fUST",-195.3270604,0.00018427,2,"2025-05-26T00:30:32.387",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364049,1748219432396,"fUST",-176.1,0.00018855,2,"2025-05-26T00:30:32.396",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364050,1748219432407,"fUST",-614.75969267,0.00019078,2,"2025-05-26T00:30:32.407",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364051,1748219432419,"fUST",-614.75969264,0.00019147,2,"2025-05-26T00:30:32.419",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364052,1748219432435,"fUST",-500.0,0.00019177,2,"2025-05-26T00:30:32.435",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364053,1748219432444,"fUST",-500.0,0.00019177,2,"2025-05-26T00:30:32.444",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364054,1748219432453,"fUST",-197.19953704,0.00019177,2,"2025-05-26T00:30:32.453",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364055,1748219432463,"fUST",-619.74610071,0.00019177,2,"2025-05-26T00:30:32.463",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364056,1748219432474,"fUST",-500.0,0.00019177,2,"2025-05-26T00:30:32.474",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364057,1748219432483,"fUST",-30879.3360809,0.00019178,2,"2025-05-26T00:30:32.483",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364058,1748219432493,"fUST",-13315.79291482,0.00019178,3,"2025-05-26T00:30:32.493",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364059,1748219432502,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:32.502",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364061,1748219432511,"fUST",-400.0,0.00019178,2,"2025-05-26T00:30:32.511",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364062,1748219432520,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:32.520",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364063,1748219432530,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:32.530",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364064,1748219432539,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:32.539",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364065,1748219432560,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:32.560",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364066,1748219432572,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:32.572",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364067,1748219432583,"fUST",-400.0,0.00019178,2,"2025-05-26T00:30:32.583",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364068,1748219432593,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:32.593",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364069,1748219432603,"fUST",-407.9699378,0.00019178,2,"2025-05-26T00:30:32.603",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364070,1748219432614,"fUST",-400.0,0.00019178,2,"2025-05-26T00:30:32.614",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364071,1748219432624,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:32.624",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364072,1748219432635,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:32.635",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364073,1748219432647,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:32.647",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364074,1748219432657,"fUST",-368.72327715,0.00019178,2,"2025-05-26T00:30:32.657",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364075,1748219432668,"fUST",-400.0,0.00019178,2,"2025-05-26T00:30:32.668",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364076,1748219432678,"fUST",-400.0,0.00019178,2,"2025-05-26T00:30:32.678",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364077,1748219432688,"fUST",-400.0,0.00019178,2,"2025-05-26T00:30:32.688",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364078,1748219432699,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:32.699",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364079,1748219432710,"fUST",-400.0,0.00019178,2,"2025-05-26T00:30:32.710",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364080,1748219432721,"fUST",-400.0,0.00019178,2,"2025-05-26T00:30:32.721",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364081,1748219432731,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:32.731",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364082,1748219432742,"fUST",-400.0,0.00019178,2,"2025-05-26T00:30:32.742",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364083,1748219432754,"fUST",-317.57974816,0.00019178,2,"2025-05-26T00:30:32.754",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364084,1748219432764,"fUST",-500.0,0.00019178,2,"2025-05-26T00:30:32.764",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364085,1748219432774,"fUST",-500.0,0.00019178,2,"2025-05-26T00:30:32.774",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364086,1748219432785,"fUST",-500.0,0.00019178,2,"2025-05-26T00:30:32.785",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364087,1748219432795,"fUST",-543.60707267,0.00019178,2,"2025-05-26T00:30:32.795",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364088,1748219432806,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:32.806",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364089,1748219432816,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:32.816",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364090,1748219432826,"fUST",-400.0,0.00019178,2,"2025-05-26T00:30:32.826",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364091,1748219432836,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:32.836",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364092,1748219432846,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:32.846",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364093,1748219432856,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:32.856",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364094,1748219432868,"fUST",-400.0,0.00019178,2,"2025-05-26T00:30:32.868",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364095,1748219432878,"fUST",-400.0,0.00019178,2,"2025-05-26T00:30:32.878",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364096,1748219432889,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:32.889",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364097,1748219432900,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:32.900",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364098,1748219432911,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:32.911",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364099,1748219432921,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:32.921",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364100,1748219432931,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:32.931",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364101,1748219432943,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:32.943",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364102,1748219432952,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:32.952",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364103,1748219432963,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:32.963",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364104,1748219432975,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:32.975",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364105,1748219432987,"fUST",-470.0,0.00019178,2,"2025-05-26T00:30:32.987",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364106,1748219432998,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:32.998",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364107,1748219433008,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:33.008",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364108,1748219433019,"fUST",-400.0,0.00019178,2,"2025-05-26T00:30:33.019",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364109,1748219433030,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:33.030",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364110,1748219433041,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:33.041",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364111,1748219433051,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:33.051",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364112,1748219433064,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:33.064",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364113,1748219433075,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:33.075",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364114,1748219433086,"fUST",-301.41388107,0.00019178,2,"2025-05-26T00:30:33.086",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364115,1748219433095,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:33.095",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364116,1748219433106,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:33.106",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364117,1748219433116,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:33.116",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364118,1748219433126,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:33.126",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364119,1748219433137,"fUST",-450.0,0.00019178,2,"2025-05-26T00:30:33.137",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364120,1748219433147,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:33.147",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364121,1748219433162,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:33.162",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364122,1748219433172,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:33.172",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364123,1748219433182,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:33.182",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364124,1748219433193,"fUST",-400.0,0.00019178,2,"2025-05-26T00:30:33.193",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364125,1748219433204,"fUST",-450.0,0.00019178,2,"2025-05-26T00:30:33.204",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364126,1748219433214,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:33.214",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364127,1748219433224,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:33.224",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364128,1748219433234,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:33.234",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364129,1748219433244,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:33.244",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364130,1748219433254,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:33.254",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364131,1748219433265,"fUST",-450.0,0.00019178,2,"2025-05-26T00:30:33.265",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364132,1748219433275,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:33.275",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364133,1748219433286,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:33.286",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364134,1748219433296,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:33.296",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364135,1748219433306,"fUST",-549.98058387,0.00019178,2,"2025-05-26T00:30:33.306",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364136,1748219433316,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:33.316",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364137,1748219433327,"fUST",-400.0,0.00019178,2,"2025-05-26T00:30:33.327",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364138,1748219433338,"fUST",-354.37901585,0.00019178,2,"2025-05-26T00:30:33.338",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364139,1748219433349,"fUST",-506.69418651,0.00019178,2,"2025-05-26T00:30:33.349",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364140,1748219433360,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:33.360",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364141,1748219433371,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:33.371",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364142,1748219433381,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:33.381",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364143,1748219433391,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:33.391",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364144,1748219433402,"fUST",-372.94920789,0.00019178,2,"2025-05-26T00:30:33.402",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364145,1748219433413,"fUST",-500.0,0.00019178,2,"2025-05-26T00:30:33.413",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364146,1748219433424,"fUST",-500.0,0.00019178,2,"2025-05-26T00:30:33.424",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364147,1748219433436,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:33.436",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364148,1748219433447,"fUST",-400.0,0.00019178,2,"2025-05-26T00:30:33.447",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364149,1748219433457,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:33.457",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364150,1748219433468,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:33.468",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364151,1748219433478,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:33.478",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364152,1748219433487,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:33.487",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364153,1748219433497,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:33.497",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364154,1748219433507,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:33.507",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364155,1748219433517,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:33.517",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364156,1748219433527,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:33.527",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364157,1748219433537,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:33.537",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364158,1748219433547,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:33.547",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364159,1748219433557,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:33.557",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364160,1748219433566,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:33.566",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364161,1748219433576,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:33.576",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364162,1748219433586,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:33.586",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364163,1748219433596,"fUST",-400.0,0.00019178,2,"2025-05-26T00:30:33.596",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364164,1748219433606,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:33.606",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364165,1748219433615,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:33.615",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364166,1748219433625,"fUST",-268.8827355,0.00019178,2,"2025-05-26T00:30:33.625",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364167,1748219433636,"fUST",-450.0,0.00019178,2,"2025-05-26T00:30:33.636",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364168,1748219433646,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:33.646",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364169,1748219433656,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:33.656",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364170,1748219433666,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:33.666",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364171,1748219433676,"fUST",-500.0,0.00019178,2,"2025-05-26T00:30:33.676",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364172,1748219433687,"fUST",-500.0,0.00019178,2,"2025-05-26T00:30:33.687",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364173,1748219433697,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:33.697",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364174,1748219433707,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:33.707",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364175,1748219433717,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:33.717",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364176,1748219433728,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:33.728",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364177,1748219433738,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:33.738",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364178,1748219433748,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:33.748",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364179,1748219433758,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:33.758",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364180,1748219433768,"fUST",-450.0,0.00019178,2,"2025-05-26T00:30:33.768",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364181,1748219433780,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:33.780",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364182,1748219433790,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:33.790",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364183,1748219433800,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:33.800",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364184,1748219433810,"fUST",-450.0,0.00019178,2,"2025-05-26T00:30:33.810",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364185,1748219433820,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:33.820",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364186,1748219433830,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:33.830",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364187,1748219433840,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:33.840",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364188,1748219433850,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:33.850",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364189,1748219433860,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:33.860",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364190,1748219433870,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:33.870",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364191,1748219433880,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:33.880",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364192,1748219433890,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:33.890",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364193,1748219433900,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:33.900",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364194,1748219433910,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:33.910",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364195,1748219433920,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:33.920",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364196,1748219433931,"fUST",-300.0,0.00019178,2,"2025-05-26T00:30:33.931",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364197,1748219433941,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:33.941",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364198,1748219433952,"fUST",-446.82073854,0.00019178,2,"2025-05-26T00:30:33.952",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364199,1748219433962,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:33.962",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364200,1748219433972,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:33.972",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364201,1748219433988,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:33.988",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364202,1748219433998,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:33.998",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364203,1748219434008,"fUST",-400.0,0.00019178,2,"2025-05-26T00:30:34.008",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364204,1748219434019,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:34.019",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364205,1748219434030,"fUST",-400.0,0.00019178,2,"2025-05-26T00:30:34.030",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364206,1748219434039,"fUST",-450.0,0.00019178,2,"2025-05-26T00:30:34.039",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364207,1748219434050,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:34.050",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364208,1748219434062,"fUST",-400.0,0.00019178,2,"2025-05-26T00:30:34.062",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364209,1748219434072,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:34.072",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364210,1748219434082,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:34.082",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364211,1748219434092,"fUST",-517.75104682,0.00019178,2,"2025-05-26T00:30:34.092",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364212,1748219434103,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:34.103",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364213,1748219434113,"fUST",-300.0,0.00019178,2,"2025-05-26T00:30:34.113",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364214,1748219434123,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:34.123",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364215,1748219434134,"fUST",-194.19443413,0.00019178,2,"2025-05-26T00:30:34.134",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364216,1748219434144,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:34.144",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364217,1748219434153,"fUST",-400.0,0.00019178,2,"2025-05-26T00:30:34.153",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364218,1748219434164,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:34.164",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364219,1748219434173,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:34.173",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364220,1748219434183,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:34.183",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364221,1748219434194,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:34.194",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364222,1748219434205,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:34.205",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364223,1748219434215,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:34.215",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364224,1748219434226,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:34.226",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364225,1748219434236,"fUST",-450.0,0.00019178,2,"2025-05-26T00:30:34.236",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364226,1748219434247,"fUST",-500.0,0.00019178,2,"2025-05-26T00:30:34.247",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364227,1748219434258,"fUST",-500.0,0.00019178,2,"2025-05-26T00:30:34.258",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364228,1748219434268,"fUST",-331.02077343,0.00019178,2,"2025-05-26T00:30:34.268",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364229,1748219434280,"fUST",-500.0,0.00019178,2,"2025-05-26T00:30:34.280",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364230,1748219434291,"fUST",-500.0,0.00019178,2,"2025-05-26T00:30:34.291",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364231,1748219434302,"fUST",-500.0,0.00019178,2,"2025-05-26T00:30:34.302",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364232,1748219434313,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:34.313",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364233,1748219434323,"fUST",-400.0,0.00019178,2,"2025-05-26T00:30:34.323",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364234,1748219434334,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:34.334",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364235,1748219434345,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:34.345",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364236,1748219434356,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:34.356",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364237,1748219434366,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:34.366",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364238,1748219434376,"fUST",-400.0,0.00019178,2,"2025-05-26T00:30:34.376",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364239,1748219434386,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:34.386",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364240,1748219434396,"fUST",-400.0,0.00019178,2,"2025-05-26T00:30:34.396",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364241,1748219434407,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:34.407",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364242,1748219434418,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:34.418",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364243,1748219434428,"fUST",-477.21341055,0.00019178,2,"2025-05-26T00:30:34.428",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364244,1748219434438,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:34.438",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364245,1748219434449,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:34.449",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364246,1748219434458,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:34.458",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364247,1748219434468,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:34.468",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364248,1748219434478,"fUST",-400.0,0.00019178,2,"2025-05-26T00:30:34.478",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364249,1748219434488,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:34.488",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364250,1748219434498,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:34.498",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364251,1748219434508,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:34.508",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364252,1748219434518,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:34.518",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364253,1748219434528,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:34.528",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364254,1748219434538,"fUST",-400.0,0.00019178,2,"2025-05-26T00:30:34.538",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364255,1748219434549,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:34.549",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364256,1748219434559,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:34.559",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364257,1748219434569,"fUST",-400.0,0.00019178,2,"2025-05-26T00:30:34.569",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364258,1748219434579,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:34.579",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364259,1748219434589,"fUST",-400.0,0.00019178,2,"2025-05-26T00:30:34.589",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364260,1748219434599,"fUST",-400.0,0.00019178,2,"2025-05-26T00:30:34.599",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364261,1748219434609,"fUST",-400.0,0.00019178,2,"2025-05-26T00:30:34.609",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364262,1748219434619,"fUST",-400.0,0.00019178,2,"2025-05-26T00:30:34.619",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364263,1748219434629,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:34.629",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364264,1748219434639,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:34.639",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364265,1748219434648,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:34.648",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364266,1748219434658,"fUST",-400.0,0.00019178,2,"2025-05-26T00:30:34.658",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364267,1748219434668,"fUST",-400.0,0.00019178,2,"2025-05-26T00:30:34.668",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364268,1748219434691,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:34.691",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364269,1748219434701,"fUST",-400.00000011,0.00019178,2,"2025-05-26T00:30:34.701",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364270,1748219434712,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:34.712",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364271,1748219434722,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:34.722",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364272,1748219434733,"fUST",-400.0,0.00019178,2,"2025-05-26T00:30:34.733",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364273,1748219434743,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:34.743",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364274,1748219434753,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:34.753",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364275,1748219434763,"fUST",-550.0,0.00019178,2,"2025-05-26T00:30:34.763",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364276,1748219434773,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:34.773",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364277,1748219434784,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:34.784",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364278,1748219434794,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:34.794",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364279,1748219434806,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:34.806",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364280,1748219434816,"fUST",-550.0,0.00019178,2,"2025-05-26T00:30:34.816",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364281,1748219434826,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:34.826",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364282,1748219434836,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:34.836",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364283,1748219434846,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:34.846",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364284,1748219434856,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:34.856",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364285,1748219434867,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:34.867",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364286,1748219434877,"fUST",-285.10280752,0.00019178,2,"2025-05-26T00:30:34.877",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364287,1748219434887,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:34.887",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364288,1748219434898,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:34.898",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364289,1748219434908,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:34.908",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364290,1748219434918,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:34.918",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364291,1748219434928,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:34.928",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364292,1748219434941,"fUST",-450.0,0.00019178,2,"2025-05-26T00:30:34.941",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364293,1748219434954,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:34.954",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364294,1748219434965,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:34.965",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364295,1748219434977,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:34.977",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364296,1748219434989,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:34.989",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364297,1748219435000,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:35.000",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364298,1748219435010,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:35.010",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364299,1748219435022,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:35.022",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364300,1748219435033,"fUST",-450.0,0.00019178,2,"2025-05-26T00:30:35.033",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364301,1748219435043,"fUST",-1000.0,0.00019178,2,"2025-05-26T00:30:35.043",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364302,1748219435054,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:35.054",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364303,1748219435065,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:35.065",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364304,1748219435075,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:35.075",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364305,1748219435086,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:35.086",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364306,1748219435097,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:35.097",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364307,1748219435107,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:35.107",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364308,1748219435117,"fUST",-400.0,0.00019178,2,"2025-05-26T00:30:35.117",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364309,1748219435127,"fUST",-400.0,0.00019178,2,"2025-05-26T00:30:35.127",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364310,1748219435137,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:35.137",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364311,1748219435147,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:35.147",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364312,1748219435157,"fUST",-400.0,0.00019178,2,"2025-05-26T00:30:35.157",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364313,1748219435169,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:35.169",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364314,1748219435179,"fUST",-472.1,0.00019178,2,"2025-05-26T00:30:35.179",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364315,1748219435190,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:35.190",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364316,1748219435199,"fUST",-264.24001742,0.00019178,2,"2025-05-26T00:30:35.199",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364317,1748219435209,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:35.209",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364318,1748219435219,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:35.219",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364319,1748219435229,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:35.229",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364320,1748219435239,"fUST",-450.0,0.00019178,2,"2025-05-26T00:30:35.239",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364321,1748219435250,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:35.250",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364322,1748219435260,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:35.260",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364323,1748219435270,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:35.270",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364324,1748219435280,"fUST",-400.0,0.00019178,2,"2025-05-26T00:30:35.280",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364325,1748219435290,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:35.290",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364326,1748219435306,"fUST",-528.11911957,0.00019178,2,"2025-05-26T00:30:35.306",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364327,1748219435316,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:35.316",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364328,1748219435326,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:35.326",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364329,1748219435337,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:35.337",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364330,1748219435347,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:35.347",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364331,1748219435357,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:35.357",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364332,1748219435368,"fUST",-197.82,0.00019178,2,"2025-05-26T00:30:35.368",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364333,1748219435378,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:35.378",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364334,1748219435390,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:35.390",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364335,1748219435401,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:35.401",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364336,1748219435411,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:35.411",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364337,1748219435422,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:35.422",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364338,1748219435598,"fUST",-1228.41,0.00019178,2,"2025-05-26T00:30:35.598",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364339,1748219435610,"fUST",-400.0,0.00019178,2,"2025-05-26T00:30:35.610",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364340,1748219435621,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:35.621",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364341,1748219435631,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:35.631",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364342,1748219435640,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:35.640",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364343,1748219435650,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:35.650",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364344,1748219435660,"fUST",-400.0,0.00019178,2,"2025-05-26T00:30:35.660",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364345,1748219435670,"fUST",-430.70582121,0.00019178,2,"2025-05-26T00:30:35.670",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364346,1748219435681,"fUST",-400.0,0.00019178,2,"2025-05-26T00:30:35.681",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364347,1748219435692,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:35.692",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364348,1748219435702,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:35.702",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364349,1748219435711,"fUST",-500.0,0.00019178,2,"2025-05-26T00:30:35.711",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364350,1748219435722,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:35.722",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364351,1748219435732,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:35.732",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364352,1748219435743,"fUST",-500.0,0.00019178,2,"2025-05-26T00:30:35.743",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364353,1748219435755,"fUST",-500.0,0.00019178,2,"2025-05-26T00:30:35.755",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364354,1748219435765,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:35.765",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364355,1748219435777,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:35.777",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364356,1748219435788,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:35.788",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364357,1748219435798,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:35.798",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364358,1748219435807,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:35.807",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364359,1748219435817,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:35.817",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364360,1748219435827,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:35.827",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364361,1748219435837,"fUST",-392.46135941,0.00019178,2,"2025-05-26T00:30:35.837",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364362,1748219435847,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:35.847",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364363,1748219435858,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:35.858",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364364,1748219435868,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:35.868",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364365,1748219435878,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:35.878",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364366,1748219435889,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:35.889",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364367,1748219435900,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:35.900",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364368,1748219435912,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:35.912",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364369,1748219435921,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:35.921",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364370,1748219435931,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:35.931",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364371,1748219435942,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:35.942",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364372,1748219435952,"fUST",-547.59,0.00019178,2,"2025-05-26T00:30:35.952",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364373,1748219435964,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:35.964",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364374,1748219435977,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:35.977",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364375,1748219435988,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:35.988",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364376,1748219435999,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:35.999",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364377,1748219436009,"fUST",-400.0,0.00019178,2,"2025-05-26T00:30:36.009",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364378,1748219436019,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:36.019",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364379,1748219436030,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:36.030",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364380,1748219436039,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:36.039",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364381,1748219436050,"fUST",-352.46710332,0.00019178,2,"2025-05-26T00:30:36.050",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364382,1748219436063,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:36.063",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364383,1748219436074,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:36.074",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364384,1748219436085,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:36.085",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364385,1748219436097,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:36.097",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364386,1748219436107,"fUST",-372.5679848,0.00019178,2,"2025-05-26T00:30:36.107",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364387,1748219436119,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:36.119",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364388,1748219436129,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:36.129",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364389,1748219436139,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:36.139",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364390,1748219436149,"fUST",-450.0,0.00019178,2,"2025-05-26T00:30:36.149",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364391,1748219436159,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:36.159",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364392,1748219436168,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:36.168",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364393,1748219436179,"fUST",-400.0,0.00019178,2,"2025-05-26T00:30:36.179",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364394,1748219436191,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:36.191",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364395,1748219436200,"fUST",-450.0,0.00019178,2,"2025-05-26T00:30:36.200",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364396,1748219436210,"fUST",-392.29096416,0.00019178,2,"2025-05-26T00:30:36.210",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364397,1748219436220,"fUST",-400.0,0.00019178,2,"2025-05-26T00:30:36.220",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364398,1748219436230,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:36.230",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364399,1748219436239,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:36.239",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364400,1748219436249,"fUST",-400.70581169,0.00019178,2,"2025-05-26T00:30:36.249",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364401,1748219436258,"fUST",-400.0,0.00019178,2,"2025-05-26T00:30:36.258",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364402,1748219436267,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:36.267",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364403,1748219436277,"fUST",-450.0,0.00019178,2,"2025-05-26T00:30:36.277",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364404,1748219436287,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:36.287",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364405,1748219436297,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:36.297",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364406,1748219436306,"fUST",-400.0,0.00019178,2,"2025-05-26T00:30:36.306",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364407,1748219436316,"fUST",-400.61154858,0.00019178,2,"2025-05-26T00:30:36.316",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364408,1748219436326,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:36.326",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364409,1748219436336,"fUST",-400.48304816,0.00019178,2,"2025-05-26T00:30:36.336",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364410,1748219436345,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:36.345",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364411,1748219436355,"fUST",-402.3913258,0.00019178,2,"2025-05-26T00:30:36.355",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364412,1748219436364,"fUST",-400.0,0.00019178,2,"2025-05-26T00:30:36.364",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364413,1748219436374,"fUST",-400.0,0.00019178,2,"2025-05-26T00:30:36.374",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364414,1748219436384,"fUST",-450.0,0.00019178,2,"2025-05-26T00:30:36.384",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364415,1748219436393,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:36.393",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364416,1748219436403,"fUST",-400.51993091,0.00019178,2,"2025-05-26T00:30:36.403",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364417,1748219436412,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:36.412",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364418,1748219436422,"fUST",-403.09887857,0.00019178,2,"2025-05-26T00:30:36.422",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364419,1748219436431,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:36.431",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364420,1748219436441,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:36.441",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364421,1748219436451,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:36.451",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364422,1748219436461,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:36.461",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364423,1748219436470,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:36.470",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364424,1748219436479,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:36.479",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364425,1748219436489,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:36.489",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364426,1748219436498,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:36.498",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364427,1748219436507,"fUST",-400.0,0.00019178,2,"2025-05-26T00:30:36.507",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364428,1748219436517,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:36.517",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364429,1748219436526,"fUST",-400.53232496,0.00019178,2,"2025-05-26T00:30:36.526",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364430,1748219436536,"fUST",-401.32391435,0.00019178,2,"2025-05-26T00:30:36.536",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364431,1748219436545,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:36.545",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364432,1748219436555,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:36.555",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364433,1748219436565,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:36.565",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364434,1748219436574,"fUST",-539.29339529,0.00019178,2,"2025-05-26T00:30:36.574",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364435,1748219436583,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:36.583",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364436,1748219436593,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:36.593",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364437,1748219436602,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:36.602",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364438,1748219436612,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:36.612",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364439,1748219436621,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:36.621",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364440,1748219436631,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:36.631",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364441,1748219436640,"fUST",-400.0,0.00019178,2,"2025-05-26T00:30:36.640",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364442,1748219436650,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:36.650",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364443,1748219436659,"fUST",-400.0,0.00019178,2,"2025-05-26T00:30:36.659",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364444,1748219436668,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:36.668",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364445,1748219436678,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:36.678",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364446,1748219436688,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:36.688",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364447,1748219436698,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:36.698",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364448,1748219436710,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:36.710",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364449,1748219436721,"fUST",-400.0,0.00019178,2,"2025-05-26T00:30:36.721",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364450,1748219436731,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:36.731",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364451,1748219436742,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:36.742",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364452,1748219436752,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:36.752",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364453,1748219436761,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:36.761",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364454,1748219436771,"fUST",-400.0,0.00019178,2,"2025-05-26T00:30:36.771",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364455,1748219436780,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:36.780",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364456,1748219436789,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:36.789",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364457,1748219436799,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:36.799",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364458,1748219436809,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:36.809",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364459,1748219436819,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:36.819",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364460,1748219436829,"fUST",-451.88,0.00019178,2,"2025-05-26T00:30:36.829",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364461,1748219436839,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:36.839",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364462,1748219436848,"fUST",-1739.16,0.00019178,2,"2025-05-26T00:30:36.848",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364463,1748219436858,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:36.858",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364464,1748219436868,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:36.868",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364465,1748219436877,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:36.877",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364466,1748219436887,"fUST",-400.0,0.00019178,2,"2025-05-26T00:30:36.887",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364467,1748219436896,"fUST",-483.45,0.00019178,2,"2025-05-26T00:30:36.896",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364468,1748219436906,"fUST",-450.0,0.00019178,2,"2025-05-26T00:30:36.906",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364469,1748219436916,"fUST",-617.93,0.00019178,2,"2025-05-26T00:30:36.916",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364470,1748219436926,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:36.926",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364471,1748219436935,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:36.935",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364472,1748219436945,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:36.945",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364473,1748219436954,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:36.954",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364474,1748219436964,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:36.964",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364475,1748219436974,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:36.974",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364476,1748219436986,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:36.986",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364477,1748219436995,"fUST",-400.0,0.00019178,2,"2025-05-26T00:30:36.995",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364478,1748219437006,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:37.006",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364479,1748219437015,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:37.015",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364480,1748219437025,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:37.025",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364481,1748219437036,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:37.036",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364482,1748219437045,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:37.045",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364483,1748219437055,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:37.055",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364484,1748219437066,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:37.066",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364485,1748219437076,"fUST",-400.0,0.00019178,2,"2025-05-26T00:30:37.076",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364486,1748219437085,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:37.085",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364487,1748219437095,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:37.095",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364488,1748219437104,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:37.104",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364489,1748219437113,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:37.113",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364490,1748219437123,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:37.123",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364491,1748219437132,"fUST",-400.0,0.00019178,2,"2025-05-26T00:30:37.132",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364492,1748219437141,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:37.141",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364493,1748219437151,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:37.151",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364494,1748219437160,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:37.160",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364495,1748219437170,"fUST",-633.22,0.00019178,2,"2025-05-26T00:30:37.170",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364496,1748219437179,"fUST",-400.0,0.00019178,2,"2025-05-26T00:30:37.179",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364497,1748219437189,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:37.189",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364498,1748219437198,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:37.198",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364499,1748219437207,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:37.207",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364500,1748219437217,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:37.217",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364501,1748219437226,"fUST",-470.0,0.00019178,2,"2025-05-26T00:30:37.226",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364502,1748219437236,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:37.236",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364503,1748219437245,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:37.245",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364504,1748219437255,"fUST",-1486.31,0.00019178,2,"2025-05-26T00:30:37.255",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364505,1748219437265,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:37.265",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364506,1748219437275,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:37.275",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364507,1748219437284,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:37.284",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364508,1748219437294,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:37.294",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364509,1748219437303,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:37.303",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364510,1748219437312,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:37.312",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364511,1748219437323,"fUST",-450.0,0.00019178,2,"2025-05-26T00:30:37.323",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364512,1748219437333,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:37.333",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364513,1748219437343,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:37.343",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364514,1748219437352,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:37.352",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364515,1748219437362,"fUST",-1919.55,0.00019178,2,"2025-05-26T00:30:37.362",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364516,1748219437373,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:37.373",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364517,1748219437383,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:37.383",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364518,1748219437393,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:37.393",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364519,1748219437402,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:37.402",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364520,1748219437413,"fUST",-492.44,0.00019178,2,"2025-05-26T00:30:37.413",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364521,1748219437423,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:37.423",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364522,1748219437433,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:37.433",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364523,1748219437443,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:37.443",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364524,1748219437452,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:37.452",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364525,1748219437462,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:37.462",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364526,1748219437471,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:37.471",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364527,1748219437481,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:37.481",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364528,1748219437490,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:37.490",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364529,1748219437499,"fUST",-400.0,0.00019178,2,"2025-05-26T00:30:37.499",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364530,1748219437508,"fUST",-644.74,0.00019178,2,"2025-05-26T00:30:37.508",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364531,1748219437518,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:37.518",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364532,1748219437528,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:37.528",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364533,1748219437537,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:37.537",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364534,1748219437546,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:37.546",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364535,1748219437556,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:37.556",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364536,1748219437565,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:37.565",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364537,1748219437575,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:37.575",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364538,1748219437584,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:37.584",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364539,1748219437593,"fUST",-1172.25,0.00019178,2,"2025-05-26T00:30:37.593",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364540,1748219437603,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:37.603",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364541,1748219437613,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:37.613",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364542,1748219437622,"fUST",-704.55,0.00019178,2,"2025-05-26T00:30:37.622",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364543,1748219437635,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:37.635",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364544,1748219437650,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:37.650",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364545,1748219437660,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:37.660",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364546,1748219437669,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:37.669",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364547,1748219437679,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:37.679",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364548,1748219437690,"fUST",-614.75969264,0.00019215,2,"2025-05-26T00:30:37.690",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364549,1748219437699,"fUST",-614.75969264,0.00019284,2,"2025-05-26T00:30:37.699",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364550,1748219437708,"fUST",-614.75969264,0.00019352,2,"2025-05-26T00:30:37.708",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364551,1748219437717,"fUST",-160.0,0.00019451,2,"2025-05-26T00:30:37.717",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364552,1748219437727,"fUST",-500.0,0.00019451,2,"2025-05-26T00:30:37.727",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364553,1748219437736,"fUST",-500.0,0.00019451,2,"2025-05-26T00:30:37.736",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364554,1748219437745,"fUST",-500.0,0.00019451,2,"2025-05-26T00:30:37.745",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364555,1748219437754,"fUST",-12652.24558203,0.00019452,3,"2025-05-26T00:30:37.754",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364556,1748219437764,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:37.764",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364557,1748219437774,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:37.774",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364559,1748219437783,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:37.783",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364561,1748219437792,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:37.792",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364563,1748219437805,"fUST",-370.0,0.00019452,2,"2025-05-26T00:30:37.805",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364565,1748219437815,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:37.815",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364566,1748219437824,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:37.824",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364567,1748219437833,"fUST",-470.0,0.00019452,2,"2025-05-26T00:30:37.833",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364568,1748219437842,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:37.842",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364569,1748219437851,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:37.851",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364570,1748219437860,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:37.860",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364571,1748219437869,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:37.869",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364572,1748219437879,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:37.879",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364573,1748219437888,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:37.888",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364574,1748219437897,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:37.897",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364575,1748219437907,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:37.907",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364576,1748219437916,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:37.916",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364577,1748219437925,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:37.925",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364578,1748219437934,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:37.934",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364579,1748219437945,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:37.945",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364580,1748219437954,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:37.954",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364581,1748219437963,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:37.963",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364582,1748219437972,"fUST",-470.0,0.00019452,2,"2025-05-26T00:30:37.972",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364583,1748219437986,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:37.986",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364584,1748219437995,"fUST",-530.0,0.00019452,2,"2025-05-26T00:30:37.995",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364585,1748219438007,"fUST",-400.12,0.00019452,2,"2025-05-26T00:30:38.007",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364586,1748219438016,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:38.016",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364587,1748219438026,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:38.026",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364588,1748219438035,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:38.035",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364589,1748219438044,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:38.044",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364590,1748219438054,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:38.054",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364591,1748219438064,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:38.064",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364592,1748219438073,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:38.073",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364593,1748219438082,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:38.082",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364594,1748219438091,"fUST",-490.0,0.00019452,2,"2025-05-26T00:30:38.091",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364595,1748219438101,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:38.101",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364596,1748219438110,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:38.110",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364597,1748219438119,"fUST",-200.0,0.00019452,2,"2025-05-26T00:30:38.119",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364598,1748219438131,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:38.131",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364599,1748219438141,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:38.141",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364600,1748219438150,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:38.150",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364601,1748219438160,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:38.160",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364602,1748219438170,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:38.170",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364603,1748219438180,"fUST",-470.0,0.00019452,2,"2025-05-26T00:30:38.180",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364604,1748219438190,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:38.190",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364605,1748219438199,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:38.199",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364606,1748219438209,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:38.209",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364607,1748219438220,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:38.220",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364608,1748219438229,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:38.229",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364609,1748219438239,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:38.239",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364610,1748219438249,"fUST",-470.0,0.00019452,2,"2025-05-26T00:30:38.249",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364611,1748219438258,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:38.258",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364612,1748219438374,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:38.374",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364613,1748219438384,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:38.384",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364614,1748219438394,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:38.394",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364615,1748219438404,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:38.404",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364616,1748219438413,"fUST",-420.0,0.00019452,2,"2025-05-26T00:30:38.413",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364617,1748219438422,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:38.422",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364618,1748219438432,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:38.432",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364619,1748219438442,"fUST",-470.0,0.00019452,2,"2025-05-26T00:30:38.442",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364620,1748219438452,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:38.452",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364621,1748219438461,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:38.461",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364622,1748219438470,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:38.470",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364623,1748219438479,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:38.479",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364624,1748219438489,"fUST",-370.0,0.00019452,2,"2025-05-26T00:30:38.489",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364625,1748219438498,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:38.498",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364626,1748219438507,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:38.507",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364627,1748219438517,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:38.517",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364628,1748219438526,"fUST",-470.0,0.00019452,2,"2025-05-26T00:30:38.526",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364629,1748219438536,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:38.536",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364630,1748219438545,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:38.545",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364631,1748219438554,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:38.554",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364632,1748219438563,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:38.563",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364633,1748219438573,"fUST",-470.0,0.00019452,2,"2025-05-26T00:30:38.573",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364634,1748219438582,"fUST",-470.0,0.00019452,2,"2025-05-26T00:30:38.582",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364635,1748219438592,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:38.592",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364636,1748219438602,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:38.602",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364637,1748219438612,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:38.612",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364638,1748219438621,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:38.621",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364639,1748219438631,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:38.631",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364640,1748219438640,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:38.640",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364641,1748219438650,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:38.650",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364642,1748219438659,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:38.659",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364643,1748219438669,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:38.669",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364644,1748219438678,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:38.678",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364645,1748219438688,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:38.688",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364646,1748219438697,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:38.697",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364647,1748219438707,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:38.707",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364648,1748219438716,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:38.716",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364649,1748219438725,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:38.725",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364650,1748219438734,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:38.734",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364651,1748219438743,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:38.743",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364652,1748219438752,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:38.752",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364653,1748219438762,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:38.762",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364654,1748219438771,"fUST",-370.0,0.00019452,2,"2025-05-26T00:30:38.771",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364655,1748219438780,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:38.780",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364656,1748219438789,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:38.789",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364657,1748219438799,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:38.799",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364658,1748219438808,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:38.808",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364659,1748219438818,"fUST",-328.1127267,0.00019452,2,"2025-05-26T00:30:38.818",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364660,1748219438827,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:38.827",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364661,1748219438837,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:38.837",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364662,1748219438846,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:38.846",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364663,1748219438855,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:38.855",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364664,1748219438864,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:38.864",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364665,1748219438874,"fUST",-470.0,0.00019452,2,"2025-05-26T00:30:38.874",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364666,1748219438884,"fUST",-371.43375516,0.00019452,2,"2025-05-26T00:30:38.884",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364667,1748219438893,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:38.893",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364668,1748219438903,"fUST",-428.02426288,0.00019452,2,"2025-05-26T00:30:38.903",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364669,1748219438912,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:38.912",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364670,1748219438921,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:38.921",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364671,1748219438931,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:38.931",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364672,1748219438944,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:38.944",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364673,1748219438955,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:38.955",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364674,1748219438967,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:38.967",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364675,1748219438983,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:38.983",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364676,1748219439003,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:39.003",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364677,1748219439016,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:39.016",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364678,1748219439028,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:39.028",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364679,1748219439040,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:39.040",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364680,1748219439053,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:39.053",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364681,1748219439066,"fUST",-420.0,0.00019452,2,"2025-05-26T00:30:39.066",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364682,1748219439079,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:39.079",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364683,1748219439089,"fUST",-420.0,0.00019452,2,"2025-05-26T00:30:39.089",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364684,1748219439100,"fUST",-272.33312303,0.00019452,2,"2025-05-26T00:30:39.100",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364685,1748219439111,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:39.111",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364686,1748219439124,"fUST",-470.0,0.00019452,2,"2025-05-26T00:30:39.124",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364687,1748219439136,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:39.136",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364688,1748219439149,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:39.149",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364689,1748219439160,"fUST",-444.65451473,0.00019452,2,"2025-05-26T00:30:39.160",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364690,1748219439172,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:39.172",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364691,1748219439183,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:39.183",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364692,1748219439194,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:39.194",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364693,1748219439204,"fUST",-470.0,0.00019452,2,"2025-05-26T00:30:39.204",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364694,1748219439214,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:39.214",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364695,1748219439225,"fUST",-420.0,0.00019452,2,"2025-05-26T00:30:39.225",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364696,1748219439235,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:39.235",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364697,1748219439245,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:39.245",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364698,1748219439256,"fUST",-400.0,0.00019452,2,"2025-05-26T00:30:39.256",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364699,1748219439266,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:39.266",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364700,1748219439277,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:39.277",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364701,1748219439287,"fUST",-470.0,0.00019452,2,"2025-05-26T00:30:39.287",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364702,1748219439297,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:39.297",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364703,1748219439307,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:39.307",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364704,1748219439317,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:39.317",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364705,1748219439326,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:39.326",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364706,1748219439336,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:39.336",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364707,1748219439346,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:39.346",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364708,1748219439356,"fUST",-550.0,0.00019452,2,"2025-05-26T00:30:39.356",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364709,1748219439365,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:39.365",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364710,1748219439375,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:39.375",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364711,1748219439385,"fUST",-500.38849936,0.00019452,2,"2025-05-26T00:30:39.385",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364712,1748219439394,"fUST",-470.0,0.00019452,2,"2025-05-26T00:30:39.394",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364713,1748219439405,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:39.405",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364714,1748219439414,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:39.414",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364715,1748219439423,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:39.423",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364716,1748219439433,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:39.433",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364717,1748219439443,"fUST",-473.81462006,0.00019452,2,"2025-05-26T00:30:39.443",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364718,1748219439452,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:39.452",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364719,1748219439461,"fUST",-401.72305591,0.00019452,2,"2025-05-26T00:30:39.461",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364720,1748219439470,"fUST",-823.96280967,0.00019452,2,"2025-05-26T00:30:39.470",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364721,1748219439480,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:39.480",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364722,1748219439489,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:39.489",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364723,1748219439499,"fUST",-470.0,0.00019452,2,"2025-05-26T00:30:39.499",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364724,1748219439508,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:39.508",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364725,1748219439518,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:39.518",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364726,1748219439527,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:39.527",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364727,1748219439538,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:39.538",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364728,1748219439547,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:39.547",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364729,1748219439556,"fUST",-1251.817742,0.00019452,2,"2025-05-26T00:30:39.556",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364730,1748219439566,"fUST",-470.0,0.00019452,2,"2025-05-26T00:30:39.566",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364731,1748219439576,"fUST",-1251.817742,0.00019452,2,"2025-05-26T00:30:39.576",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364732,1748219439585,"fUST",-472.1,0.00019452,2,"2025-05-26T00:30:39.585",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364733,1748219439600,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:39.600",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364734,1748219439609,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:39.609",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364735,1748219439618,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:39.618",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364736,1748219439628,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:39.628",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364737,1748219439638,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:39.638",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364738,1748219439648,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:39.648",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364739,1748219439657,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:39.657",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364740,1748219439668,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:39.668",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364741,1748219439678,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:39.678",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364742,1748219439687,"fUST",-470.0,0.00019452,2,"2025-05-26T00:30:39.687",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364743,1748219439698,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:39.698",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364744,1748219439708,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:39.708",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364745,1748219439718,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:39.718",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364746,1748219439729,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:39.729",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364747,1748219439738,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:39.738",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364748,1748219439748,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:39.748",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364749,1748219439758,"fUST",-553.02224292,0.00019452,2,"2025-05-26T00:30:39.758",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364750,1748219439768,"fUST",-1228.41,0.00019452,2,"2025-05-26T00:30:39.768",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364751,1748219439777,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:39.777",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364752,1748219439787,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:39.787",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364753,1748219439797,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:39.797",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364754,1748219439806,"fUST",-370.0,0.00019452,2,"2025-05-26T00:30:39.806",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364755,1748219439816,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:39.816",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364756,1748219439826,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:39.826",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364757,1748219439836,"fUST",-500.0,0.00019452,2,"2025-05-26T00:30:39.836",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364758,1748219439846,"fUST",-470.0,0.00019452,2,"2025-05-26T00:30:39.846",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364759,1748219439855,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:39.855",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364760,1748219439866,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:39.866",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364761,1748219439875,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:39.875",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364762,1748219439885,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:39.885",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364763,1748219439896,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:39.896",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364764,1748219439905,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:39.905",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364765,1748219439915,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:39.915",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364766,1748219439924,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:39.924",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364768,1748219439934,"fUST",-420.0,0.00019452,2,"2025-05-26T00:30:39.934",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364769,1748219439945,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:39.945",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364770,1748219439955,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:39.955",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364771,1748219439966,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:39.966",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364772,1748219439977,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:39.977",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364773,1748219439991,"fUST",-335.2,0.00019452,2,"2025-05-26T00:30:39.991",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364774,1748219440001,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:40.001",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364775,1748219440011,"fUST",-370.0,0.00019452,2,"2025-05-26T00:30:40.011",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364776,1748219440022,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:40.022",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364777,1748219440032,"fUST",-470.0,0.00019452,2,"2025-05-26T00:30:40.032",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364779,1748219440042,"fUST",-547.59,0.00019452,2,"2025-05-26T00:30:40.042",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364781,1748219440052,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:40.052",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364783,1748219440063,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:40.063",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364785,1748219440073,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:40.073",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364787,1748219440083,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:40.083",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364790,1748219440094,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:40.094",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364792,1748219440103,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:40.103",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364794,1748219440113,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:40.113",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364796,1748219440123,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:40.123",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364798,1748219440133,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:40.133",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364800,1748219440143,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:40.143",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364802,1748219440152,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:40.152",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364804,1748219440162,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:40.162",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364806,1748219440172,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:40.172",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364808,1748219440181,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:40.181",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364810,1748219440191,"fUST",-151.0,0.00019452,2,"2025-05-26T00:30:40.191",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364812,1748219440201,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:40.201",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364814,1748219440211,"fUST",-151.0,0.00019452,2,"2025-05-26T00:30:40.211",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364816,1748219440223,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:40.223",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364818,1748219440232,"fUST",-151.0,0.00019452,2,"2025-05-26T00:30:40.232",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364820,1748219440242,"fUST",-470.0,0.00019452,2,"2025-05-26T00:30:40.242",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364823,1748219440253,"fUST",-151.0,0.00019452,2,"2025-05-26T00:30:40.253",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364825,1748219440262,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:40.262",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364827,1748219440272,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:40.272",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364829,1748219440282,"fUST",-151.0,0.00019452,2,"2025-05-26T00:30:40.282",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364831,1748219440292,"fUST",-151.0,0.00019452,2,"2025-05-26T00:30:40.292",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364833,1748219440304,"fUST",-151.0,0.00019452,2,"2025-05-26T00:30:40.304",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364835,1748219440313,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:40.313",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364837,1748219440323,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:40.323",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364839,1748219440332,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:40.332",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364841,1748219440341,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:40.341",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364843,1748219440350,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:40.350",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364845,1748219440360,"fUST",-151.0,0.00019452,2,"2025-05-26T00:30:40.360",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364847,1748219440369,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:40.369",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364849,1748219440378,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:40.378",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364851,1748219440388,"fUST",-470.0,0.00019452,2,"2025-05-26T00:30:40.388",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364852,1748219440397,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:40.397",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364855,1748219440407,"fUST",-470.0,0.00019452,2,"2025-05-26T00:30:40.407",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364857,1748219440417,"fUST",-470.0,0.00019452,2,"2025-05-26T00:30:40.417",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364859,1748219440426,"fUST",-470.0,0.00019452,2,"2025-05-26T00:30:40.426",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364861,1748219440436,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:40.436",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364863,1748219440447,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:40.447",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364865,1748219440458,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:40.458",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364867,1748219440467,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:40.467",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364869,1748219440476,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:40.476",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364871,1748219440486,"fUST",-470.0,0.00019452,2,"2025-05-26T00:30:40.486",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364873,1748219440495,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:40.495",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364875,1748219440505,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:40.505",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364877,1748219440514,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:40.514",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364879,1748219440524,"fUST",-420.0,0.00019452,2,"2025-05-26T00:30:40.524",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364882,1748219440534,"fUST",-470.0,0.00019452,2,"2025-05-26T00:30:40.534",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364885,1748219440543,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:40.543",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364888,1748219440553,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:40.553",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364890,1748219440563,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:40.563",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364892,1748219440573,"fUST",-420.0,0.00019452,2,"2025-05-26T00:30:40.573",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364894,1748219440583,"fUST",-373.49,0.00019452,2,"2025-05-26T00:30:40.583",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364896,1748219440593,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:40.593",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364898,1748219440603,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:40.603",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364900,1748219440612,"fUST",-470.0,0.00019452,2,"2025-05-26T00:30:40.612",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364902,1748219440623,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:40.623",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364904,1748219440632,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:40.632",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364906,1748219440642,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:40.642",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364909,1748219440651,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:40.651",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364911,1748219440661,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:40.661",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364913,1748219440671,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:40.671",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364915,1748219440681,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:40.681",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364917,1748219440693,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:40.693",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364919,1748219440704,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:40.704",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364921,1748219440713,"fUST",-451.88,0.00019452,2,"2025-05-26T00:30:40.713",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364923,1748219440724,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:40.724",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364925,1748219440733,"fUST",-1739.16,0.00019452,2,"2025-05-26T00:30:40.733",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364927,1748219440743,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:40.743",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364929,1748219440753,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:40.753",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364931,1748219440763,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:40.763",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364933,1748219440773,"fUST",-483.45,0.00019452,2,"2025-05-26T00:30:40.773",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364935,1748219440783,"fUST",-617.93,0.00019452,2,"2025-05-26T00:30:40.783",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364936,1748219440792,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:40.792",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364937,1748219440802,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:40.802",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364938,1748219440811,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:40.811",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364939,1748219440821,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:40.821",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364940,1748219440830,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:40.830",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364941,1748219440840,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:40.840",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364942,1748219440849,"fUST",-420.0,0.00019452,2,"2025-05-26T00:30:40.849",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364954,1748219440859,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:40.859",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364956,1748219440996,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:40.996",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364959,1748219441006,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:41.006",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364961,1748219441016,"fUST",-420.85202705,0.00019452,2,"2025-05-26T00:30:41.016",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364963,1748219441027,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:41.027",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364965,1748219441043,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:41.043",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364967,1748219441052,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:41.052",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364969,1748219441063,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:41.063",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364971,1748219441072,"fUST",-470.0,0.00019452,2,"2025-05-26T00:30:41.072",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364973,1748219441081,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:41.081",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364975,1748219441091,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:41.091",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364977,1748219441100,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:41.100",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364979,1748219441110,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:41.110",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364981,1748219441119,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:41.119",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364983,1748219441128,"fUST",-449.36481394,0.00019452,2,"2025-05-26T00:30:41.128",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364985,1748219441137,"fUST",-633.22,0.00019452,2,"2025-05-26T00:30:41.137",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364987,1748219441147,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:41.147",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364990,1748219441156,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:41.156",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364992,1748219441169,"fUST",-470.0,0.00019452,2,"2025-05-26T00:30:41.169",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364994,1748219441179,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:41.179",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364996,1748219441189,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:41.189",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362364998,1748219441201,"fUST",-370.0,0.00019452,2,"2025-05-26T00:30:41.201",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365000,1748219441210,"fUST",-1486.31,0.00019452,2,"2025-05-26T00:30:41.210",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365002,1748219441220,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:41.220",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365004,1748219441229,"fUST",-470.0,0.00019452,2,"2025-05-26T00:30:41.229",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365006,1748219441239,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:41.239",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365008,1748219441249,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:41.249",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365010,1748219441258,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:41.258",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365012,1748219441267,"fUST",-151.0,0.00019452,2,"2025-05-26T00:30:41.267",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365014,1748219441277,"fUST",-573.34314153,0.00019452,2,"2025-05-26T00:30:41.277",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365016,1748219441286,"fUST",-470.0,0.00019452,2,"2025-05-26T00:30:41.286",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365018,1748219441296,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:41.296",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365020,1748219441306,"fUST",-1919.55,0.00019452,2,"2025-05-26T00:30:41.306",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365023,1748219441316,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:41.316",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365025,1748219441326,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:41.326",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365027,1748219441335,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:41.335",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365029,1748219441345,"fUST",-205.45780602,0.00019452,2,"2025-05-26T00:30:41.345",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365031,1748219441354,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:41.354",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365033,1748219441364,"fUST",-492.44,0.00019452,2,"2025-05-26T00:30:41.364",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365035,1748219441374,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:41.374",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365037,1748219441384,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:41.384",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365039,1748219441393,"fUST",-1648.386841,0.00019452,2,"2025-05-26T00:30:41.393",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365041,1748219441403,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:41.403",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365043,1748219441417,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:41.417",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365045,1748219441426,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:41.426",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365048,1748219441436,"fUST",-1648.386841,0.00019452,2,"2025-05-26T00:30:41.436",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365050,1748219441448,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:41.448",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365052,1748219441457,"fUST",-470.0,0.00019452,2,"2025-05-26T00:30:41.457",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365053,1748219441467,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:41.467",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365054,1748219441476,"fUST",-644.74,0.00019452,2,"2025-05-26T00:30:41.476",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365055,1748219441486,"fUST",-400.0,0.00019452,2,"2025-05-26T00:30:41.486",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365056,1748219441495,"fUST",-202.00543677,0.00019452,2,"2025-05-26T00:30:41.495",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365057,1748219441504,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:41.504",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365058,1748219441514,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:41.514",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365059,1748219441523,"fUST",-164.09258341,0.00019452,2,"2025-05-26T00:30:41.523",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365060,1748219441532,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:41.532",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365061,1748219441541,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:41.541",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365062,1748219441550,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:41.550",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365063,1748219441560,"fUST",-1172.25,0.00019452,2,"2025-05-26T00:30:41.560",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365064,1748219441570,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:41.570",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365065,1748219441579,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:41.579",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365066,1748219441588,"fUST",-704.55,0.00019452,2,"2025-05-26T00:30:41.588",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365067,1748219441597,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:41.597",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365068,1748219441607,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:41.607",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365069,1748219441616,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:41.616",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365070,1748219441625,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:41.625",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365071,1748219441634,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:41.634",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365072,1748219441643,"fUST",-500.0,0.00019576,2,"2025-05-26T00:30:41.643",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365073,1748219441652,"fUST",-500.0,0.00019588,2,"2025-05-26T00:30:41.652",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365074,1748219441662,"fUST",-500.0,0.000196,2,"2025-05-26T00:30:41.662",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365076,1748219441671,"fUST",-420.0,0.00019679,2,"2025-05-26T00:30:41.671",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365078,1748219441681,"fUST",-500.0,0.00019725,2,"2025-05-26T00:30:41.681",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365080,1748219441691,"fUST",-500.0,0.00019725,2,"2025-05-26T00:30:41.691",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365082,1748219441701,"fUST",-440.0,0.00019726,2,"2025-05-26T00:30:41.701",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365084,1748219441710,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:41.710",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365086,1748219441726,"fUST",-490.0,0.00019726,2,"2025-05-26T00:30:41.726",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365088,1748219441736,"fUST",-490.0,0.00019726,2,"2025-05-26T00:30:41.736",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365090,1748219441746,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:41.746",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365092,1748219441755,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:41.755",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365094,1748219441765,"fUST",-340.0,0.00019726,2,"2025-05-26T00:30:41.765",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365096,1748219441774,"fUST",-490.0,0.00019726,2,"2025-05-26T00:30:41.774",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365098,1748219441783,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:41.783",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365100,1748219441793,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:41.793",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365102,1748219441802,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:41.802",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365104,1748219441812,"fUST",-456.15,0.00019726,2,"2025-05-26T00:30:41.812",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365106,1748219441822,"fUST",-490.0,0.00019726,2,"2025-05-26T00:30:41.822",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365108,1748219441832,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:41.832",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365110,1748219441841,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:41.841",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365112,1748219441851,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:41.851",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365114,1748219441860,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:41.860",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365116,1748219441870,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:41.870",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365118,1748219441880,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:41.880",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365121,1748219441890,"fUST",-466.60450915,0.00019726,2,"2025-05-26T00:30:41.890",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365123,1748219441900,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:41.900",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365125,1748219441909,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:41.909",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365127,1748219441919,"fUST",-219.09,0.00019726,2,"2025-05-26T00:30:41.919",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365129,1748219441928,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:41.928",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365131,1748219441937,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:41.937",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365133,1748219441948,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:41.948",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365135,1748219441957,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:41.957",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365137,1748219441967,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:41.967",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365139,1748219441976,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:41.976",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365141,1748219441991,"fUST",-426.19561167,0.00019726,2,"2025-05-26T00:30:41.991",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365143,1748219442000,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:42.000",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365145,1748219442010,"fUST",-494.9343198,0.00019726,2,"2025-05-26T00:30:42.010",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365147,1748219442019,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:42.019",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365149,1748219442030,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:42.030",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365151,1748219442040,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:42.040",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365153,1748219442050,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:42.050",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365155,1748219442060,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:42.060",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365157,1748219442070,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:42.070",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365159,1748219442080,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:42.080",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365162,1748219442094,"fUST",-498.31938433,0.00019726,2,"2025-05-26T00:30:42.094",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365165,1748219442110,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:42.110",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365167,1748219442126,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:42.126",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365170,1748219442141,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:42.141",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365172,1748219442153,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:42.153",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365175,1748219442167,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:42.167",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365177,1748219442181,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:42.181",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365180,1748219442197,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:42.197",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365182,1748219442211,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:42.211",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365185,1748219442226,"fUST",-490.0,0.00019726,2,"2025-05-26T00:30:42.226",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365187,1748219442239,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:42.239",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365190,1748219442253,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:42.253",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365192,1748219442269,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:42.269",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365195,1748219442283,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:42.283",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365197,1748219442295,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:42.295",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365200,1748219442309,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:42.309",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365202,1748219442321,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:42.321",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365204,1748219442334,"fUST",-356.0,0.00019726,2,"2025-05-26T00:30:42.334",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365207,1748219442353,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:42.353",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365209,1748219442366,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:42.366",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365212,1748219442379,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:42.379",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365214,1748219442391,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:42.391",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365216,1748219442403,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:42.403",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365219,1748219442416,"fUST",-273.06,0.00019726,2,"2025-05-26T00:30:42.416",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365221,1748219442427,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:42.427",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365224,1748219442441,"fUST",-270.0,0.00019726,2,"2025-05-26T00:30:42.441",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365226,1748219442454,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:42.454",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365228,1748219442468,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:42.468",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365233,1748219442481,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:42.481",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365237,1748219442497,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:42.497",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365241,1748219442512,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:42.512",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365245,1748219442527,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:42.527",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365249,1748219442538,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:42.538",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365252,1748219442549,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:42.549",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365255,1748219442560,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:42.560",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365258,1748219442572,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:42.572",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365262,1748219442586,"fUST",-569.94505267,0.00019726,2,"2025-05-26T00:30:42.586",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365266,1748219442601,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:42.601",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365270,1748219442615,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:42.615",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365273,1748219442627,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:42.627",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365275,1748219442639,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:42.639",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365277,1748219442651,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:42.651",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365280,1748219442665,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:42.665",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365282,1748219442677,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:42.677",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365284,1748219442689,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:42.689",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365287,1748219442701,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:42.701",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365289,1748219442713,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:42.713",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365291,1748219442727,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:42.727",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365293,1748219442739,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:42.739",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365296,1748219442752,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:42.752",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365298,1748219442764,"fUST",-244.61430791,0.00019726,2,"2025-05-26T00:30:42.764",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365300,1748219442776,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:42.776",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365302,1748219442789,"fUST",-470.0,0.00019726,2,"2025-05-26T00:30:42.789",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365305,1748219442802,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:42.802",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365307,1748219442814,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:42.814",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365309,1748219442826,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:42.826",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365312,1748219442839,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:42.839",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365314,1748219442851,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:42.851",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365316,1748219442863,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:42.863",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365319,1748219442875,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:42.875",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365321,1748219442888,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:42.888",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365323,1748219442900,"fUST",-1251.817742,0.00019726,2,"2025-05-26T00:30:42.900",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365325,1748219442913,"fUST",-1251.817742,0.00019726,2,"2025-05-26T00:30:42.913",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365328,1748219442925,"fUST",-472.1,0.00019726,2,"2025-05-26T00:30:42.925",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365330,1748219442937,"fUST",-439.99484291,0.00019726,2,"2025-05-26T00:30:42.937",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365332,1748219442950,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:42.950",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365335,1748219442962,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:42.962",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365337,1748219442975,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:42.975",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365339,1748219442991,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:42.991",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365342,1748219443003,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:43.003",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365344,1748219443015,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:43.015",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365346,1748219443028,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:43.028",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365349,1748219443041,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:43.041",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365351,1748219443052,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:43.052",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365353,1748219443065,"fUST",-1228.41,0.00019726,2,"2025-05-26T00:30:43.065",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365355,1748219443078,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:43.078",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365358,1748219443091,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:43.091",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365361,1748219443103,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:43.103",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365364,1748219443116,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:43.116",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365367,1748219443127,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:43.127",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365369,1748219443140,"fUST",-500.0,0.00019726,2,"2025-05-26T00:30:43.140",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365372,1748219443154,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:43.154",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365374,1748219443166,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:43.166",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365376,1748219443178,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:43.178",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365378,1748219443190,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:43.190",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365381,1748219443203,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:43.203",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365383,1748219443215,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:43.215",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365385,1748219443228,"fUST",-490.0,0.00019726,2,"2025-05-26T00:30:43.228",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365389,1748219443240,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:43.240",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365392,1748219443253,"fUST",-490.0,0.00019726,2,"2025-05-26T00:30:43.253",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365394,1748219443265,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:43.265",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365396,1748219443277,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:43.277",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365399,1748219443290,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:43.290",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365401,1748219443302,"fUST",-340.0,0.00019726,2,"2025-05-26T00:30:43.302",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365404,1748219443315,"fUST",-547.59,0.00019726,2,"2025-05-26T00:30:43.315",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365406,1748219443327,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:43.327",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365408,1748219443340,"fUST",-340.0,0.00019726,2,"2025-05-26T00:30:43.340",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365410,1748219443351,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:43.351",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365413,1748219443364,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:43.364",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365415,1748219443379,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:43.379",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365418,1748219443391,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:43.391",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365420,1748219443402,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:43.402",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365422,1748219443415,"fUST",-468.8,0.00019726,2,"2025-05-26T00:30:43.415",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365425,1748219443428,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:43.428",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365427,1748219443440,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:43.440",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365429,1748219443452,"fUST",-490.0,0.00019726,2,"2025-05-26T00:30:43.452",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365431,1748219443464,"fUST",-490.0,0.00019726,2,"2025-05-26T00:30:43.464",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365434,1748219443476,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:43.476",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365436,1748219443489,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:43.489",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365438,1748219443502,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:43.502",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365441,1748219443515,"fUST",-440.0,0.00019726,2,"2025-05-26T00:30:43.515",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365443,1748219443528,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:43.528",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365445,1748219443540,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:43.540",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365448,1748219443552,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:43.552",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365450,1748219443565,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:43.565",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365471,1748219443745,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:43.745",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365474,1748219443772,"fUST",-490.0,0.00019726,2,"2025-05-26T00:30:43.772",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365476,1748219443783,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:43.783",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365478,1748219443793,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:43.793",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365480,1748219443803,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:43.803",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365482,1748219443813,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:43.813",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365485,1748219443823,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:43.823",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365487,1748219443833,"fUST",-490.0,0.00019726,2,"2025-05-26T00:30:43.833",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365489,1748219443842,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:43.842",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365491,1748219443852,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:43.852",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365493,1748219443861,"fUST",-517.06,0.00019726,2,"2025-05-26T00:30:43.861",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365495,1748219443871,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:43.871",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365497,1748219443880,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:43.880",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365499,1748219443890,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:43.890",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365501,1748219443900,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:43.900",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365503,1748219443909,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:43.909",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365505,1748219443919,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:43.919",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365507,1748219443928,"fUST",-315.09333378,0.00019726,2,"2025-05-26T00:30:43.928",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365509,1748219443938,"fUST",-537.67,0.00019726,2,"2025-05-26T00:30:43.938",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365511,1748219443949,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:43.949",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365513,1748219443958,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:43.958",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365515,1748219443968,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:43.968",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365517,1748219443977,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:43.977",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365519,1748219443989,"fUST",-480.02,0.00019726,2,"2025-05-26T00:30:43.989",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365521,1748219443998,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:43.998",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365523,1748219444009,"fUST",-451.88,0.00019726,2,"2025-05-26T00:30:44.009",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365525,1748219444018,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:44.018",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365527,1748219444030,"fUST",-1739.16,0.00019726,2,"2025-05-26T00:30:44.030",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365529,1748219444040,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:44.040",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365531,1748219444049,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:44.049",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365533,1748219444060,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:44.060",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365535,1748219444070,"fUST",-483.45,0.00019726,2,"2025-05-26T00:30:44.070",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365537,1748219444080,"fUST",-617.93,0.00019726,2,"2025-05-26T00:30:44.080",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365539,1748219444089,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:44.089",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365541,1748219444098,"fUST",-490.0,0.00019726,2,"2025-05-26T00:30:44.098",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365543,1748219444108,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:44.108",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365545,1748219444117,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:44.117",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365547,1748219444127,"fUST",-432.99,0.00019726,2,"2025-05-26T00:30:44.127",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365549,1748219444136,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:44.136",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365551,1748219444145,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:44.145",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365553,1748219444155,"fUST",-490.0,0.00019726,2,"2025-05-26T00:30:44.155",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365555,1748219444165,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:44.165",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365557,1748219444174,"fUST",-394.32,0.00019726,2,"2025-05-26T00:30:44.174",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365559,1748219444184,"fUST",-490.0,0.00019726,2,"2025-05-26T00:30:44.184",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365561,1748219444194,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:44.194",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365563,1748219444204,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:44.204",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365565,1748219444213,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:44.213",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365567,1748219444223,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:44.223",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365569,1748219444233,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:44.233",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365571,1748219444242,"fUST",-633.22,0.00019726,2,"2025-05-26T00:30:44.242",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365573,1748219444252,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:44.252",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365575,1748219444261,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:44.261",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365577,1748219444271,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:44.271",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365579,1748219444281,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:44.281",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365581,1748219444291,"fUST",-1486.31,0.00019726,2,"2025-05-26T00:30:44.291",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365583,1748219444300,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:44.300",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365585,1748219444310,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:44.310",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365587,1748219444323,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:44.323",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365589,1748219444332,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:44.332",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365591,1748219444341,"fUST",-329.34,0.00019726,2,"2025-05-26T00:30:44.341",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365593,1748219444351,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:44.351",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365595,1748219444361,"fUST",-1919.55,0.00019726,2,"2025-05-26T00:30:44.361",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365597,1748219444370,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:44.370",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365599,1748219444380,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:44.380",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365601,1748219444390,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:44.390",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365603,1748219444399,"fUST",-492.44,0.00019726,2,"2025-05-26T00:30:44.399",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365605,1748219444410,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:44.410",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365607,1748219444419,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:44.419",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365610,1748219444430,"fUST",-1648.386841,0.00019726,2,"2025-05-26T00:30:44.430",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365612,1748219444440,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:44.440",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365614,1748219444450,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:44.450",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365616,1748219444460,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:44.460",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365618,1748219444470,"fUST",-1648.386841,0.00019726,2,"2025-05-26T00:30:44.470",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365620,1748219444480,"fUST",-452.35,0.00019726,2,"2025-05-26T00:30:44.480",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365622,1748219444491,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:44.491",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365624,1748219444500,"fUST",-644.74,0.00019726,2,"2025-05-26T00:30:44.500",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365626,1748219444510,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:44.510",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365628,1748219444519,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:44.519",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365630,1748219444529,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:44.529",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365632,1748219444539,"fUST",-1172.25,0.00019726,2,"2025-05-26T00:30:44.539",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365633,1748219444549,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:44.549",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365634,1748219444559,"fUST",-704.55,0.00019726,2,"2025-05-26T00:30:44.559",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365635,1748219444568,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:44.568",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365636,1748219444578,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:44.578",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365637,1748219444588,"fUST",-162.87874045,0.00019726,2,"2025-05-26T00:30:44.588",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365638,1748219444598,"fUST",-430.0,0.00019726,2,"2025-05-26T00:30:44.598",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365639,1748219444607,"fUST",-229.13142565,0.00019812,2,"2025-05-26T00:30:44.607",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365640,1748219444616,"fUST",-160.0,0.00019812,2,"2025-05-26T00:30:44.616",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365642,1748219444626,"fUST",-12652.24558203,0.00019812,2,"2025-05-26T00:30:44.626",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365643,1748219444635,"fUST",-894.64583333,0.00019812,2,"2025-05-26T00:30:44.635",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365645,1748219444645,"fUST",-160.0,0.00019812,2,"2025-05-26T00:30:44.645",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365646,1748219444654,"fUST",-423.00916439,0.00019812,2,"2025-05-26T00:30:44.654",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365647,1748219444664,"fUST",-1648.386841,0.00019812,2,"2025-05-26T00:30:44.664",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365648,1748219444673,"fUST",-1648.386841,0.00019812,2,"2025-05-26T00:30:44.673",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365649,1748219444683,"fUST",-160.0,0.00019814,2,"2025-05-26T00:30:44.683",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365650,1748219444692,"fUST",-212.55626673,0.00019814,2,"2025-05-26T00:30:44.692",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365652,1748219444702,"fUST",-547.97740113,0.000199,2,"2025-05-26T00:30:44.702",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365653,1748219444712,"fUST",-359.72792702,0.0001991,2,"2025-05-26T00:30:44.712",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365654,1748219444722,"fUST",-212.55626673,0.0002,3,"2025-05-26T00:30:44.722",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365655,1748219444731,"fUST",-1000.0,0.0002,2,"2025-05-26T00:30:44.731",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365656,1748219444740,"fUST",-475.1260901,0.0002,2,"2025-05-26T00:30:44.740",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365657,1748219444750,"fUST",-487.99,0.0002,2,"2025-05-26T00:30:44.750",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365658,1748219444760,"fUST",-430.0,0.0002,2,"2025-05-26T00:30:44.760",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365659,1748219444769,"fUST",-430.0,0.0002,2,"2025-05-26T00:30:44.769",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365660,1748219444779,"fUST",-430.0,0.0002,2,"2025-05-26T00:30:44.779",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365661,1748219444788,"fUST",-430.0,0.0002,2,"2025-05-26T00:30:44.788",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365662,1748219444798,"fUST",-430.0,0.0002,2,"2025-05-26T00:30:44.798",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365663,1748219444808,"fUST",-430.0,0.0002,2,"2025-05-26T00:30:44.808",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365664,1748219444819,"fUST",-430.0,0.0002,2,"2025-05-26T00:30:44.819",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365665,1748219444829,"fUST",-430.0,0.0002,2,"2025-05-26T00:30:44.829",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365666,1748219444839,"fUST",-470.0,0.0002,2,"2025-05-26T00:30:44.839",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365667,1748219444850,"fUST",-430.0,0.0002,2,"2025-05-26T00:30:44.850",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365668,1748219444862,"fUST",-430.0,0.0002,2,"2025-05-26T00:30:44.862",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365669,1748219444873,"fUST",-430.0,0.0002,2,"2025-05-26T00:30:44.873",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365670,1748219444883,"fUST",-430.0,0.0002,2,"2025-05-26T00:30:44.883",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365671,1748219444893,"fUST",-496.94151109,0.0002,2,"2025-05-26T00:30:44.893",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365672,1748219444903,"fUST",-430.0,0.0002,2,"2025-05-26T00:30:44.903",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365673,1748219444913,"fUST",-430.0,0.0002,2,"2025-05-26T00:30:44.913",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365674,1748219444923,"fUST",-430.0,0.0002,2,"2025-05-26T00:30:44.923",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365675,1748219444933,"fUST",-430.0,0.0002,2,"2025-05-26T00:30:44.933",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365676,1748219444945,"fUST",-430.0,0.0002,2,"2025-05-26T00:30:44.945",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365677,1748219444955,"fUST",-430.0,0.0002,2,"2025-05-26T00:30:44.955",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365678,1748219444964,"fUST",-430.0,0.0002,2,"2025-05-26T00:30:44.964",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365679,1748219444974,"fUST",-300.0,0.0002,2,"2025-05-26T00:30:44.974",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365680,1748219444988,"fUST",-277.29737243,0.0002,2,"2025-05-26T00:30:44.988",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365681,1748219444998,"fUST",-430.0,0.0002,2,"2025-05-26T00:30:44.998",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365682,1748219445009,"fUST",-430.0,0.0002,2,"2025-05-26T00:30:45.009",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365683,1748219445020,"fUST",-430.0,0.0002,2,"2025-05-26T00:30:45.020",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365684,1748219445032,"fUST",-430.0,0.0002,2,"2025-05-26T00:30:45.032",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365685,1748219445042,"fUST",-430.0,0.0002,2,"2025-05-26T00:30:45.042",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365686,1748219445052,"fUST",-449.57831707,0.0002,2,"2025-05-26T00:30:45.052",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365687,1748219445063,"fUST",-430.0,0.0002,2,"2025-05-26T00:30:45.063",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365688,1748219445074,"fUST",-430.0,0.0002,2,"2025-05-26T00:30:45.074",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365689,1748219445083,"fUST",-430.0,0.0002,2,"2025-05-26T00:30:45.083",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365690,1748219445093,"fUST",-430.0,0.0002,2,"2025-05-26T00:30:45.093",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365691,1748219445103,"fUST",-430.0,0.0002,2,"2025-05-26T00:30:45.103",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365692,1748219445113,"fUST",-435.44,0.0002,2,"2025-05-26T00:30:45.113",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365693,1748219445122,"fUST",-430.0,0.0002,2,"2025-05-26T00:30:45.122",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365694,1748219445132,"fUST",-430.0,0.0002,2,"2025-05-26T00:30:45.132",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365695,1748219445142,"fUST",-503.18850411,0.0002,2,"2025-05-26T00:30:45.142",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365696,1748219445153,"fUST",-430.0,0.0002,2,"2025-05-26T00:30:45.153",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365697,1748219445165,"fUST",-430.0,0.0002,2,"2025-05-26T00:30:45.165",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365698,1748219445176,"fUST",-430.0,0.0002,2,"2025-05-26T00:30:45.176",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365699,1748219445185,"fUST",-430.0,0.0002,2,"2025-05-26T00:30:45.185",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365700,1748219445195,"fUST",-430.0,0.0002,2,"2025-05-26T00:30:45.195",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365701,1748219445205,"fUST",-430.0,0.0002,2,"2025-05-26T00:30:45.205",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365702,1748219445216,"fUST",-472.1,0.0002,2,"2025-05-26T00:30:45.216",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365703,1748219445225,"fUST",-430.0,0.0002,2,"2025-05-26T00:30:45.225",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365704,1748219445237,"fUST",-430.0,0.0002,2,"2025-05-26T00:30:45.237",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365705,1748219445247,"fUST",-430.0,0.0002,2,"2025-05-26T00:30:45.247",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365706,1748219445258,"fUST",-430.0,0.0002,2,"2025-05-26T00:30:45.258",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365707,1748219445268,"fUST",-430.0,0.0002,2,"2025-05-26T00:30:45.268",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365708,1748219445278,"fUST",-430.0,0.0002,2,"2025-05-26T00:30:45.278",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365709,1748219445288,"fUST",-1228.41,0.0002,2,"2025-05-26T00:30:45.288",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365710,1748219445298,"fUST",-430.0,0.0002,2,"2025-05-26T00:30:45.298",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365711,1748219445309,"fUST",-430.0,0.0002,2,"2025-05-26T00:30:45.309",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365712,1748219445319,"fUST",-430.0,0.0002,2,"2025-05-26T00:30:45.319",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365713,1748219445329,"fUST",-500.0,0.0002,2,"2025-05-26T00:30:45.329",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365714,1748219445339,"fUST",-430.0,0.0002,2,"2025-05-26T00:30:45.339",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365715,1748219445348,"fUST",-430.0,0.0002,2,"2025-05-26T00:30:45.348",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365716,1748219445358,"fUST",-430.0,0.0002,2,"2025-05-26T00:30:45.358",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365717,1748219445369,"fUST",-430.0,0.0002,2,"2025-05-26T00:30:45.369",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365718,1748219445379,"fUST",-430.0,0.0002,2,"2025-05-26T00:30:45.379",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365719,1748219445389,"fUST",-430.0,0.0002,2,"2025-05-26T00:30:45.389",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365720,1748219445399,"fUST",-430.0,0.0002,2,"2025-05-26T00:30:45.399",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365721,1748219445409,"fUST",-430.0,0.0002,2,"2025-05-26T00:30:45.409",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365722,1748219445419,"fUST",-430.0,0.0002,2,"2025-05-26T00:30:45.419",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365723,1748219445429,"fUST",-430.0,0.0002,2,"2025-05-26T00:30:45.429",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365724,1748219445440,"fUST",-547.59,0.0002,2,"2025-05-26T00:30:45.440",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365725,1748219445451,"fUST",-430.0,0.0002,2,"2025-05-26T00:30:45.451",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365726,1748219445460,"fUST",-470.0,0.0002,2,"2025-05-26T00:30:45.460",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365727,1748219445471,"fUST",-430.0,0.0002,2,"2025-05-26T00:30:45.471",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365729,1748219445480,"fUST",-430.0,0.0002,2,"2025-05-26T00:30:45.480",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365730,1748219445490,"fUST",-430.0,0.0002,2,"2025-05-26T00:30:45.490",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365731,1748219445500,"fUST",-430.0,0.0002,2,"2025-05-26T00:30:45.500",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365732,1748219445509,"fUST",-200.39141335,0.0002,2,"2025-05-26T00:30:45.509",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365733,1748219445519,"fUST",-430.0,0.0002,2,"2025-05-26T00:30:45.519",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365734,1748219445530,"fUST",-430.0,0.0002,2,"2025-05-26T00:30:45.530",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365735,1748219445539,"fUST",-430.0,0.0002,2,"2025-05-26T00:30:45.539",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365736,1748219445550,"fUST",-505.92554818,0.0002,2,"2025-05-26T00:30:45.550",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365737,1748219445561,"fUST",-430.0,0.0002,2,"2025-05-26T00:30:45.561",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365738,1748219445571,"fUST",-430.0,0.0002,2,"2025-05-26T00:30:45.571",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365739,1748219445581,"fUST",-430.0,0.0002,2,"2025-05-26T00:30:45.581",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365740,1748219445591,"fUST",-448.84,0.0002,2,"2025-05-26T00:30:45.591",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365741,1748219445601,"fUST",-430.0,0.0002,2,"2025-05-26T00:30:45.601",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365742,1748219445611,"fUST",-430.0,0.0002,2,"2025-05-26T00:30:45.611",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365743,1748219445621,"fUST",-430.0,0.0002,2,"2025-05-26T00:30:45.621",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365744,1748219445631,"fUST",-430.0,0.0002,2,"2025-05-26T00:30:45.631",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365745,1748219445641,"fUST",-430.0,0.0002,2,"2025-05-26T00:30:45.641",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365746,1748219445652,"fUST",-451.88,0.0002,2,"2025-05-26T00:30:45.652",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365747,1748219445662,"fUST",-430.0,0.0002,2,"2025-05-26T00:30:45.662",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365748,1748219445672,"fUST",-1739.16,0.0002,2,"2025-05-26T00:30:45.672",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365749,1748219445681,"fUST",-430.0,0.0002,2,"2025-05-26T00:30:45.681",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365750,1748219445691,"fUST",-419.72,0.0002,2,"2025-05-26T00:30:45.691",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365751,1748219445701,"fUST",-430.0,0.0002,2,"2025-05-26T00:30:45.701",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365752,1748219445713,"fUST",-483.45,0.0002,2,"2025-05-26T00:30:45.713",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365753,1748219445723,"fUST",-617.93,0.0002,2,"2025-05-26T00:30:45.723",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365754,1748219445732,"fUST",-430.0,0.0002,2,"2025-05-26T00:30:45.732",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365755,1748219445742,"fUST",-430.0,0.0002,2,"2025-05-26T00:30:45.742",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365756,1748219445752,"fUST",-430.0,0.0002,2,"2025-05-26T00:30:45.752",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365757,1748219445762,"fUST",-430.0,0.0002,2,"2025-05-26T00:30:45.762",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365758,1748219445772,"fUST",-430.0,0.0002,2,"2025-05-26T00:30:45.772",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365759,1748219445782,"fUST",-430.0,0.0002,2,"2025-05-26T00:30:45.782",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365760,1748219445791,"fUST",-430.0,0.0002,2,"2025-05-26T00:30:45.791",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365761,1748219445801,"fUST",-430.0,0.0002,2,"2025-05-26T00:30:45.801",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365762,1748219445811,"fUST",-430.0,0.0002,2,"2025-05-26T00:30:45.811",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365763,1748219445821,"fUST",-430.0,0.0002,2,"2025-05-26T00:30:45.821",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365766,1748219445832,"fUST",-633.22,0.0002,2,"2025-05-26T00:30:45.832",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365767,1748219445842,"fUST",-430.0,0.0002,2,"2025-05-26T00:30:45.842",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365768,1748219445853,"fUST",-430.0,0.0002,2,"2025-05-26T00:30:45.853",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365769,1748219445863,"fUST",-430.0,0.0002,2,"2025-05-26T00:30:45.863",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365770,1748219445874,"fUST",-1486.31,0.0002,2,"2025-05-26T00:30:45.874",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365771,1748219445886,"fUST",-430.0,0.0002,2,"2025-05-26T00:30:45.886",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365772,1748219445896,"fUST",-430.0,0.0002,2,"2025-05-26T00:30:45.896",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365773,1748219445906,"fUST",-430.0,0.0002,2,"2025-05-26T00:30:45.906",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365774,1748219445916,"fUST",-430.0,0.0002,2,"2025-05-26T00:30:45.916",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365775,1748219445926,"fUST",-430.0,0.0002,2,"2025-05-26T00:30:45.926",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365776,1748219445937,"fUST",-1919.55,0.0002,2,"2025-05-26T00:30:45.937",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365777,1748219445948,"fUST",-480.13,0.0002,2,"2025-05-26T00:30:45.948",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365779,1748219445958,"fUST",-430.0,0.0002,2,"2025-05-26T00:30:45.958",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365780,1748219445967,"fUST",-430.0,0.0002,2,"2025-05-26T00:30:45.967",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365781,1748219445978,"fUST",-492.44,0.0002,2,"2025-05-26T00:30:45.978",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365782,1748219445992,"fUST",-430.0,0.0002,2,"2025-05-26T00:30:45.992",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365783,1748219446002,"fUST",-430.0,0.0002,2,"2025-05-26T00:30:46.002",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365784,1748219446012,"fUST",-430.0,0.0002,2,"2025-05-26T00:30:46.012",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365785,1748219446024,"fUST",-430.0,0.0002,2,"2025-05-26T00:30:46.024",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365786,1748219446034,"fUST",-4000.0,0.0002,4,"2025-05-26T00:30:46.034",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365787,1748219446044,"fUST",-430.0,0.0002,2,"2025-05-26T00:30:46.044",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365788,1748219446055,"fUST",-644.74,0.0002,2,"2025-05-26T00:30:46.055",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365790,1748219446064,"fUST",-430.0,0.0002,2,"2025-05-26T00:30:46.064",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365792,1748219446075,"fUST",-440.0,0.0002,2,"2025-05-26T00:30:46.075",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365794,1748219446085,"fUST",-430.0,0.0002,2,"2025-05-26T00:30:46.085",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365796,1748219446096,"fUST",-1172.25,0.0002,2,"2025-05-26T00:30:46.096",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365798,1748219446107,"fUST",-704.55,0.0002,2,"2025-05-26T00:30:46.107",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365800,1748219446117,"fUST",-430.0,0.0002,2,"2025-05-26T00:30:46.117",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365802,1748219446128,"fUST",-430.0,0.0002,2,"2025-05-26T00:30:46.128",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365803,1748219446138,"fUST",-205.45,0.00020034,2,"2025-05-26T00:30:46.138",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365804,1748219446150,"fUST",-500.0,0.00020064,2,"2025-05-26T00:30:46.150",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365805,1748219446161,"fUST",-547.97740084,0.00020072,2,"2025-05-26T00:30:46.161",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365806,1748219446170,"fUST",-500.0,0.00020124,2,"2025-05-26T00:30:46.170",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365807,1748219446181,"fUST",-1000.0,0.00020148,2,"2025-05-26T00:30:46.181",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365808,1748219446192,"fUST",-268.07032,0.00020187,2,"2025-05-26T00:30:46.192",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365809,1748219446202,"fUST",-547.97740084,0.00020245,2,"2025-05-26T00:30:46.202",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365810,1748219446212,"fUST",-151.0,0.00020273,2,"2025-05-26T00:30:46.212",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365811,1748219446222,"fUST",-430.0,0.00020273,2,"2025-05-26T00:30:46.222",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365812,1748219446231,"fUST",-430.0,0.00020273,2,"2025-05-26T00:30:46.231",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365813,1748219446242,"fUST",-430.0,0.00020273,2,"2025-05-26T00:30:46.242",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365814,1748219446252,"fUST",-430.0,0.00020273,2,"2025-05-26T00:30:46.252",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365815,1748219446262,"fUST",-430.0,0.00020273,2,"2025-05-26T00:30:46.262",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365816,1748219446272,"fUST",-158.55,0.00020273,2,"2025-05-26T00:30:46.272",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365817,1748219446282,"fUST",-430.0,0.00020273,2,"2025-05-26T00:30:46.282",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365818,1748219446292,"fUST",-430.0,0.00020273,2,"2025-05-26T00:30:46.292",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365819,1748219446303,"fUST",-430.0,0.00020273,2,"2025-05-26T00:30:46.303",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365820,1748219446314,"fUST",-430.0,0.00020273,2,"2025-05-26T00:30:46.314",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365821,1748219446324,"fUST",-430.0,0.00020273,2,"2025-05-26T00:30:46.324",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365822,1748219446333,"fUST",-430.0,0.00020273,2,"2025-05-26T00:30:46.333",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365823,1748219446344,"fUST",-430.0,0.00020273,2,"2025-05-26T00:30:46.344",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365824,1748219446354,"fUST",-430.0,0.00020273,2,"2025-05-26T00:30:46.354",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365825,1748219446364,"fUST",-430.0,0.00020273,2,"2025-05-26T00:30:46.364",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365826,1748219446374,"fUST",-430.0,0.00020273,2,"2025-05-26T00:30:46.374",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365827,1748219446384,"fUST",-430.0,0.00020273,2,"2025-05-26T00:30:46.384",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365828,1748219446394,"fUST",-450.0,0.00020273,2,"2025-05-26T00:30:46.394",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365829,1748219446403,"fUST",-323.65588239,0.00020273,2,"2025-05-26T00:30:46.403",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365830,1748219446413,"fUST",-291.32272123,0.00020273,2,"2025-05-26T00:30:46.413",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365831,1748219446424,"fUST",-430.0,0.00020273,2,"2025-05-26T00:30:46.424",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365832,1748219446433,"fUST",-1251.817742,0.00020273,2,"2025-05-26T00:30:46.433",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365833,1748219446443,"fUST",-1251.817742,0.00020273,2,"2025-05-26T00:30:46.443",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365834,1748219446452,"fUST",-472.1,0.00020273,2,"2025-05-26T00:30:46.452",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365835,1748219446462,"fUST",-430.0,0.00020273,2,"2025-05-26T00:30:46.462",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365836,1748219446471,"fUST",-430.0,0.00020273,2,"2025-05-26T00:30:46.471",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365837,1748219446481,"fUST",-430.0,0.00020273,2,"2025-05-26T00:30:46.481",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365838,1748219446491,"fUST",-430.0,0.00020273,2,"2025-05-26T00:30:46.491",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365840,1748219446500,"fUST",-430.0,0.00020273,2,"2025-05-26T00:30:46.500",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365841,1748219446509,"fUST",-222.38,0.00020273,2,"2025-05-26T00:30:46.509",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365842,1748219446519,"fUST",-1228.41,0.00020273,2,"2025-05-26T00:30:46.519",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365843,1748219446529,"fUST",-430.0,0.00020273,2,"2025-05-26T00:30:46.529",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365844,1748219446538,"fUST",-430.0,0.00020273,2,"2025-05-26T00:30:46.538",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365845,1748219446547,"fUST",-604.85,0.00020273,2,"2025-05-26T00:30:46.547",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365846,1748219446557,"fUST",-430.0,0.00020273,2,"2025-05-26T00:30:46.557",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365847,1748219446567,"fUST",-430.0,0.00020273,2,"2025-05-26T00:30:46.567",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365848,1748219446576,"fUST",-430.0,0.00020273,2,"2025-05-26T00:30:46.576",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365849,1748219446585,"fUST",-430.0,0.00020273,2,"2025-05-26T00:30:46.585",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365850,1748219446594,"fUST",-430.0,0.00020273,2,"2025-05-26T00:30:46.594",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365851,1748219446604,"fUST",-430.0,0.00020273,2,"2025-05-26T00:30:46.604",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365852,1748219446613,"fUST",-443.7,0.00020273,2,"2025-05-26T00:30:46.613",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365853,1748219446623,"fUST",-430.0,0.00020273,2,"2025-05-26T00:30:46.623",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365854,1748219446745,"fUST",-547.59,0.00020273,2,"2025-05-26T00:30:46.745",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365855,1748219446755,"fUST",-430.0,0.00020273,2,"2025-05-26T00:30:46.755",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365856,1748219446765,"fUST",-430.0,0.00020273,2,"2025-05-26T00:30:46.765",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365857,1748219446774,"fUST",-430.0,0.00020273,2,"2025-05-26T00:30:46.774",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365858,1748219446784,"fUST",-430.0,0.00020273,2,"2025-05-26T00:30:46.784",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365859,1748219446793,"fUST",-430.0,0.00020273,2,"2025-05-26T00:30:46.793",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365860,1748219446803,"fUST",-430.0,0.00020273,2,"2025-05-26T00:30:46.803",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365861,1748219446813,"fUST",-430.0,0.00020273,2,"2025-05-26T00:30:46.813",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365862,1748219446823,"fUST",-430.0,0.00020273,2,"2025-05-26T00:30:46.823",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365863,1748219446833,"fUST",-430.0,0.00020273,2,"2025-05-26T00:30:46.833",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365864,1748219446843,"fUST",-430.0,0.00020273,2,"2025-05-26T00:30:46.843",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365865,1748219446852,"fUST",-430.0,0.00020273,2,"2025-05-26T00:30:46.852",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365866,1748219446862,"fUST",-430.0,0.00020273,2,"2025-05-26T00:30:46.862",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365867,1748219446872,"fUST",-259.71,0.00020273,2,"2025-05-26T00:30:46.872",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365868,1748219446883,"fUST",-544.95269149,0.00020273,2,"2025-05-26T00:30:46.883",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365869,1748219446893,"fUST",-451.88,0.00020273,2,"2025-05-26T00:30:46.893",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365870,1748219446904,"fUST",-535.63,0.00020273,2,"2025-05-26T00:30:46.904",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365871,1748219446914,"fUST",-430.0,0.00020273,2,"2025-05-26T00:30:46.914",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365872,1748219446923,"fUST",-1739.16,0.00020273,2,"2025-05-26T00:30:46.923",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365873,1748219446933,"fUST",-483.45,0.00020273,2,"2025-05-26T00:30:46.933",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365874,1748219446942,"fUST",-617.93,0.00020273,2,"2025-05-26T00:30:46.942",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365875,1748219446954,"fUST",-430.0,0.00020273,2,"2025-05-26T00:30:46.954",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365876,1748219446963,"fUST",-430.0,0.00020273,2,"2025-05-26T00:30:46.963",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365877,1748219446973,"fUST",-430.0,0.00020273,2,"2025-05-26T00:30:46.973",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365878,1748219446984,"fUST",-430.0,0.00020273,2,"2025-05-26T00:30:46.984",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365879,1748219446995,"fUST",-430.0,0.00020273,2,"2025-05-26T00:30:46.995",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365880,1748219447004,"fUST",-430.0,0.00020273,2,"2025-05-26T00:30:47.004",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365881,1748219447013,"fUST",-430.0,0.00020273,2,"2025-05-26T00:30:47.013",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365882,1748219447022,"fUST",-430.0,0.00020273,2,"2025-05-26T00:30:47.022",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365883,1748219447032,"fUST",-633.22,0.00020273,2,"2025-05-26T00:30:47.032",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365884,1748219447041,"fUST",-430.0,0.00020273,2,"2025-05-26T00:30:47.041",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365885,1748219447051,"fUST",-430.0,0.00020273,2,"2025-05-26T00:30:47.051",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365886,1748219447061,"fUST",-1486.31,0.00020273,2,"2025-05-26T00:30:47.061",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365887,1748219447072,"fUST",-430.0,0.00020273,2,"2025-05-26T00:30:47.072",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365888,1748219447082,"fUST",-430.0,0.00020273,2,"2025-05-26T00:30:47.082",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365889,1748219447091,"fUST",-430.0,0.00020273,2,"2025-05-26T00:30:47.091",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365890,1748219447100,"fUST",-1919.55,0.00020273,2,"2025-05-26T00:30:47.100",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365891,1748219447110,"fUST",-430.0,0.00020273,2,"2025-05-26T00:30:47.110",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365892,1748219447119,"fUST",-430.0,0.00020273,2,"2025-05-26T00:30:47.119",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365893,1748219447129,"fUST",-484.91701237,0.00020273,2,"2025-05-26T00:30:47.129",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365894,1748219447271,"fUST",-7.52298763,0.00020273,2,"2025-05-26T00:30:47.271",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365895,1748219447281,"fUST",-430.0,0.00020273,2,"2025-05-26T00:30:47.281",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365896,1748219447290,"fUST",-17.17364279,0.00020273,2,"2025-05-26T00:30:47.290",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365897,1748219447536,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:47.536",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365898,1748219447546,"fUST",-368.52629353,0.00019178,2,"2025-05-26T00:30:47.546",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365899,1748219447670,"fUST",-16499.2653934,0.00019178,2,"2025-05-26T00:30:47.670",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365900,1748219447838,"fUST",-430.0,0.00019178,2,"2025-05-26T00:30:47.838",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365901,1748219447848,"fUST",-272.06664328,0.00019178,2,"2025-05-26T00:30:47.848",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365902,1748219447859,"fUST",-26661.84139716,0.00019178,2,"2025-05-26T00:30:47.859",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365903,1748219447870,"fUST",-6198.30027263,0.00019178,2,"2025-05-26T00:30:47.870",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365904,1748219447879,"fUST",-430.0,0.00019452,2,"2025-05-26T00:30:47.879",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365905,1748219447889,"fUST",-412.82635721,0.00020273,2,"2025-05-26T00:30:47.889",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365906,1748219447900,"fUST",-1648.386841,0.00020273,2,"2025-05-26T00:30:47.900",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365907,1748219447910,"fUST",-430.0,0.00020273,2,"2025-05-26T00:30:47.910",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365908,1748219447919,"fUST",-1648.386841,0.00020273,2,"2025-05-26T00:30:47.919",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365909,1748219447928,"fUST",-430.0,0.00020273,2,"2025-05-26T00:30:47.928",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365910,1748219447938,"fUST",-644.74,0.00020273,2,"2025-05-26T00:30:47.938",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365911,1748219447947,"fUST",-430.0,0.00020273,2,"2025-05-26T00:30:47.947",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365912,1748219447957,"fUST",-430.0,0.00020273,2,"2025-05-26T00:30:47.957",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365913,1748219447966,"fUST",-1172.25,0.00020273,2,"2025-05-26T00:30:47.966",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365914,1748219447976,"fUST",-704.55,0.00020273,2,"2025-05-26T00:30:47.976",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365915,1748219447990,"fUST",-430.0,0.00020273,2,"2025-05-26T00:30:47.990",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365916,1748219448000,"fUST",-430.0,0.00020273,2,"2025-05-26T00:30:48.000",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365917,1748219448010,"fUST",-547.97740084,0.00020417,3,"2025-05-26T00:30:48.010",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365918,1748219448020,"fUST",-430.0,0.00020547,2,"2025-05-26T00:30:48.020",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365919,1748219448029,"fUST",-430.0,0.00020547,2,"2025-05-26T00:30:48.029",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365920,1748219448038,"fUST",-430.0,0.00020547,2,"2025-05-26T00:30:48.038",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365921,1748219448048,"fUST",-430.0,0.00020547,2,"2025-05-26T00:30:48.048",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365922,1748219448057,"fUST",-165.9,0.00020547,2,"2025-05-26T00:30:48.057",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365923,1748219448067,"fUST",-430.0,0.00020547,2,"2025-05-26T00:30:48.067",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365924,1748219448077,"fUST",-430.0,0.00020547,2,"2025-05-26T00:30:48.077",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365925,1748219448087,"fUST",-430.0,0.00020547,2,"2025-05-26T00:30:48.087",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365926,1748219448097,"fUST",-430.0,0.00020547,2,"2025-05-26T00:30:48.097",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365927,1748219448107,"fUST",-430.0,0.00020547,2,"2025-05-26T00:30:48.107",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365928,1748219448117,"fUST",-430.0,0.00020547,2,"2025-05-26T00:30:48.117",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365929,1748219448126,"fUST",-430.0,0.00020547,2,"2025-05-26T00:30:48.126",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365930,1748219448136,"fUST",-430.0,0.00020547,2,"2025-05-26T00:30:48.136",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365931,1748219448146,"fUST",-430.0,0.00020547,2,"2025-05-26T00:30:48.146",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365932,1748219448155,"fUST",-430.0,0.00020547,2,"2025-05-26T00:30:48.155",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365933,1748219448166,"fUST",-430.0,0.00020547,2,"2025-05-26T00:30:48.166",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365934,1748219448175,"fUST",-430.0,0.00020547,2,"2025-05-26T00:30:48.175",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365935,1748219448185,"fUST",-430.0,0.00020547,2,"2025-05-26T00:30:48.185",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365936,1748219448194,"fUST",-430.0,0.00020547,2,"2025-05-26T00:30:48.194",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365937,1748219448204,"fUST",-430.0,0.00020547,2,"2025-05-26T00:30:48.204",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365938,1748219448214,"fUST",-430.0,0.00020547,2,"2025-05-26T00:30:48.214",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365939,1748219448224,"fUST",-547.59,0.00020547,2,"2025-05-26T00:30:48.224",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365940,1748219448233,"fUST",-430.0,0.00020547,2,"2025-05-26T00:30:48.233",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365941,1748219448243,"fUST",-430.0,0.00020547,2,"2025-05-26T00:30:48.243",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365942,1748219448253,"fUST",-430.0,0.00020547,2,"2025-05-26T00:30:48.253",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365943,1748219448262,"fUST",-430.0,0.00020547,2,"2025-05-26T00:30:48.262",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365944,1748219448272,"fUST",-430.0,0.00020547,2,"2025-05-26T00:30:48.272",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365945,1748219448282,"fUST",-430.0,0.00020547,2,"2025-05-26T00:30:48.282",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365946,1748219448291,"fUST",-430.0,0.00020547,2,"2025-05-26T00:30:48.291",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365947,1748219448301,"fUST",-430.0,0.00020547,2,"2025-05-26T00:30:48.301",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365948,1748219448310,"fUST",-430.0,0.00020547,2,"2025-05-26T00:30:48.310",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365949,1748219448321,"fUST",-451.88,0.00020547,2,"2025-05-26T00:30:48.321",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365950,1748219448330,"fUST",-378.0,0.00020547,2,"2025-05-26T00:30:48.330",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365951,1748219448340,"fUST",-1739.16,0.00020547,2,"2025-05-26T00:30:48.340",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365952,1748219448349,"fUST",-483.45,0.00020547,2,"2025-05-26T00:30:48.349",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365953,1748219448358,"fUST",-617.93,0.00020547,2,"2025-05-26T00:30:48.358",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365954,1748219448368,"fUST",-430.0,0.00020547,2,"2025-05-26T00:30:48.368",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365955,1748219448377,"fUST",-391.64304039,0.00020547,2,"2025-05-26T00:30:48.377",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365956,1748219448387,"fUST",-430.0,0.00020547,2,"2025-05-26T00:30:48.387",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365957,1748219448396,"fUST",-430.0,0.00020547,2,"2025-05-26T00:30:48.396",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365958,1748219448406,"fUST",-430.0,0.00020547,2,"2025-05-26T00:30:48.406",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365959,1748219448415,"fUST",-465.92629353,0.00020547,2,"2025-05-26T00:30:48.415",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365960,1748219448425,"fUST",-430.0,0.00020547,2,"2025-05-26T00:30:48.425",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365961,1748219448435,"fUST",-430.0,0.00020547,2,"2025-05-26T00:30:48.435",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365962,1748219448444,"fUST",-633.22,0.00020547,2,"2025-05-26T00:30:48.444",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365963,1748219448454,"fUST",-430.0,0.00020547,2,"2025-05-26T00:30:48.454",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365964,1748219448463,"fUST",-430.0,0.00020547,2,"2025-05-26T00:30:48.463",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365965,1748219448474,"fUST",-1486.31,0.00020547,2,"2025-05-26T00:30:48.474",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365966,1748219448483,"fUST",-430.0,0.00020547,2,"2025-05-26T00:30:48.483",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365967,1748219448493,"fUST",-430.0,0.00020547,2,"2025-05-26T00:30:48.493",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365968,1748219448503,"fUST",-1919.55,0.00020547,2,"2025-05-26T00:30:48.503",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365969,1748219448512,"fUST",-430.0,0.00020547,2,"2025-05-26T00:30:48.512",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365970,1748219448521,"fUST",-430.0,0.00020547,2,"2025-05-26T00:30:48.521",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365971,1748219448530,"fUST",-492.44,0.00020547,2,"2025-05-26T00:30:48.530",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365972,1748219448539,"fUST",-430.0,0.00020547,2,"2025-05-26T00:30:48.539",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365973,1748219448548,"fUST",-163.77,0.00020547,2,"2025-05-26T00:30:48.548",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365974,1748219448558,"fUST",-430.0,0.00020547,2,"2025-05-26T00:30:48.558",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365975,1748219448567,"fUST",-430.0,0.00020547,2,"2025-05-26T00:30:48.567",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365976,1748219448576,"fUST",-644.74,0.00020547,2,"2025-05-26T00:30:48.576",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365977,1748219448586,"fUST",-1172.25,0.00020547,2,"2025-05-26T00:30:48.586",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365978,1748219448596,"fUST",-430.0,0.00020547,2,"2025-05-26T00:30:48.596",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365979,1748219448607,"fUST",-704.55,0.00020547,2,"2025-05-26T00:30:48.607",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365980,1748219448617,"fUST",-430.0,0.00020547,2,"2025-05-26T00:30:48.617",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365981,1748219448627,"fUST",-430.0,0.00020547,2,"2025-05-26T00:30:48.627",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365982,1748219448636,"fUST",-547.97740084,0.0002059,3,"2025-05-26T00:30:48.636",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365983,1748219448646,"fUST",-21492.35590844,0.0002061,2,"2025-05-26T00:30:48.646",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365984,1748219448655,"fUST",-547.97740084,0.00020762,3,"2025-05-26T00:30:48.655",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365985,1748219448668,"fUST",-430.0,0.00020821,2,"2025-05-26T00:30:48.668",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365986,1748219448677,"fUST",-430.0,0.00020821,2,"2025-05-26T00:30:48.677",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365987,1748219448687,"fUST",-179.52,0.00020821,2,"2025-05-26T00:30:48.687",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365988,1748219448696,"fUST",-430.0,0.00020821,2,"2025-05-26T00:30:48.696",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365989,1748219448707,"fUST",-430.0,0.00020821,2,"2025-05-26T00:30:48.707",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365990,1748219448716,"fUST",-430.0,0.00020821,2,"2025-05-26T00:30:48.716",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365991,1748219448726,"fUST",-430.0,0.00020821,2,"2025-05-26T00:30:48.726",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365992,1748219448735,"fUST",-430.0,0.00020821,2,"2025-05-26T00:30:48.735",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365993,1748219448745,"fUST",-533.89,0.00020821,2,"2025-05-26T00:30:48.745",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365994,1748219448754,"fUST",-430.0,0.00020821,2,"2025-05-26T00:30:48.754",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365995,1748219448764,"fUST",-430.0,0.00020821,2,"2025-05-26T00:30:48.764",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365996,1748219448774,"fUST",-430.0,0.00020821,2,"2025-05-26T00:30:48.774",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365997,1748219448783,"fUST",-430.0,0.00020821,2,"2025-05-26T00:30:48.783",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365998,1748219448792,"fUST",-430.0,0.00020821,2,"2025-05-26T00:30:48.792",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362365999,1748219448802,"fUST",-430.0,0.00020821,2,"2025-05-26T00:30:48.802",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366000,1748219448811,"fUST",-430.0,0.00020821,2,"2025-05-26T00:30:48.811",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366001,1748219448821,"fUST",-430.0,0.00020821,2,"2025-05-26T00:30:48.821",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366002,1748219448830,"fUST",-430.0,0.00020821,2,"2025-05-26T00:30:48.830",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366003,1748219448840,"fUST",-547.59,0.00020821,2,"2025-05-26T00:30:48.840",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366004,1748219448851,"fUST",-430.0,0.00020821,2,"2025-05-26T00:30:48.851",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366005,1748219448863,"fUST",-430.0,0.00020821,2,"2025-05-26T00:30:48.863",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366006,1748219448872,"fUST",-378.08,0.00020821,2,"2025-05-26T00:30:48.872",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366007,1748219448882,"fUST",-430.0,0.00020821,2,"2025-05-26T00:30:48.882",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366008,1748219448892,"fUST",-430.0,0.00020821,2,"2025-05-26T00:30:48.892",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366009,1748219448903,"fUST",-430.0,0.00020821,2,"2025-05-26T00:30:48.903",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366010,1748219448913,"fUST",-430.0,0.00020821,2,"2025-05-26T00:30:48.913",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366011,1748219448922,"fUST",-430.0,0.00020821,2,"2025-05-26T00:30:48.922",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366012,1748219448932,"fUST",-430.0,0.00020821,2,"2025-05-26T00:30:48.932",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366013,1748219448941,"fUST",-451.88,0.00020821,2,"2025-05-26T00:30:48.941",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366014,1748219448951,"fUST",-1739.16,0.00020821,2,"2025-05-26T00:30:48.951",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366015,1748219448960,"fUST",-483.45,0.00020821,2,"2025-05-26T00:30:48.960",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366016,1748219448971,"fUST",-617.93,0.00020821,2,"2025-05-26T00:30:48.971",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366017,1748219448988,"fUST",-430.0,0.00020821,2,"2025-05-26T00:30:48.988",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366018,1748219448998,"fUST",-430.0,0.00020821,2,"2025-05-26T00:30:48.998",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366019,1748219449007,"fUST",-430.0,0.00020821,2,"2025-05-26T00:30:49.007",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366020,1748219449017,"fUST",-430.0,0.00020821,2,"2025-05-26T00:30:49.017",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366021,1748219449028,"fUST",-430.0,0.00020821,2,"2025-05-26T00:30:49.028",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366022,1748219449037,"fUST",-633.22,0.00020821,2,"2025-05-26T00:30:49.037",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366023,1748219449047,"fUST",-369.14,0.00020821,2,"2025-05-26T00:30:49.047",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366024,1748219449058,"fUST",-1486.31,0.00020821,2,"2025-05-26T00:30:49.058",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366025,1748219449068,"fUST",-430.0,0.00020821,2,"2025-05-26T00:30:49.068",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366026,1748219449077,"fUST",-430.0,0.00020821,2,"2025-05-26T00:30:49.077",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366027,1748219449087,"fUST",-1919.55,0.00020821,2,"2025-05-26T00:30:49.087",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366028,1748219449097,"fUST",-430.0,0.00020821,2,"2025-05-26T00:30:49.097",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366029,1748219449107,"fUST",-430.0,0.00020821,2,"2025-05-26T00:30:49.107",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366030,1748219449117,"fUST",-492.44,0.00020821,2,"2025-05-26T00:30:49.117",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366031,1748219449127,"fUST",-430.0,0.00020821,2,"2025-05-26T00:30:49.127",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366032,1748219449137,"fUST",-430.0,0.00020821,2,"2025-05-26T00:30:49.137",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366033,1748219449147,"fUST",-351.34323056,0.00020821,2,"2025-05-26T00:30:49.147",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366034,1748219449156,"fUST",-644.74,0.00020821,2,"2025-05-26T00:30:49.156",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366035,1748219449166,"fUST",-1172.25,0.00020821,2,"2025-05-26T00:30:49.166",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366036,1748219449176,"fUST",-430.0,0.00020821,2,"2025-05-26T00:30:49.176",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366037,1748219449187,"fUST",-704.55,0.00020821,2,"2025-05-26T00:30:49.187",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366038,1748219449363,"fUST",-430.0,0.00020821,2,"2025-05-26T00:30:49.363",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366039,1748219449376,"fUST",-430.0,0.00020821,2,"2025-05-26T00:30:49.376",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366040,1748219449387,"fUST",-547.97740084,0.00020934,4,"2025-05-26T00:30:49.387",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366041,1748219449397,"fUST",-1495.990904,0.00021,2,"2025-05-26T00:30:49.397",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366042,1748219449408,"fUST",-200.23303338,0.00021,2,"2025-05-26T00:30:49.408",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366043,1748219449418,"fUST",-430.0,0.00021095,2,"2025-05-26T00:30:49.418",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366044,1748219449428,"fUST",-430.0,0.00021095,2,"2025-05-26T00:30:49.428",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366045,1748219449438,"fUST",-430.0,0.00021095,2,"2025-05-26T00:30:49.438",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366046,1748219449448,"fUST",-430.0,0.00021095,2,"2025-05-26T00:30:49.448",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366047,1748219449458,"fUST",-430.0,0.00021095,2,"2025-05-26T00:30:49.458",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366048,1748219449468,"fUST",-430.0,0.00021095,2,"2025-05-26T00:30:49.468",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366049,1748219449477,"fUST",-430.0,0.00021095,2,"2025-05-26T00:30:49.477",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366050,1748219449487,"fUST",-1251.817742,0.00021095,2,"2025-05-26T00:30:49.487",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366051,1748219449497,"fUST",-1251.817742,0.00021095,2,"2025-05-26T00:30:49.497",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366052,1748219449508,"fUST",-430.0,0.00021095,2,"2025-05-26T00:30:49.508",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366053,1748219449518,"fUST",-430.0,0.00021095,2,"2025-05-26T00:30:49.518",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366054,1748219449528,"fUST",-430.0,0.00021095,2,"2025-05-26T00:30:49.528",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366055,1748219449538,"fUST",-430.0,0.00021095,2,"2025-05-26T00:30:49.538",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366056,1748219449548,"fUST",-430.0,0.00021095,2,"2025-05-26T00:30:49.548",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366057,1748219449557,"fUST",-430.0,0.00021095,2,"2025-05-26T00:30:49.557",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366058,1748219449567,"fUST",-430.0,0.00021095,2,"2025-05-26T00:30:49.567",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366059,1748219449577,"fUST",-430.0,0.00021095,2,"2025-05-26T00:30:49.577",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366060,1748219449587,"fUST",-547.59,0.00021095,2,"2025-05-26T00:30:49.587",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366061,1748219449596,"fUST",-430.0,0.00021095,2,"2025-05-26T00:30:49.596",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366062,1748219449606,"fUST",-430.0,0.00021095,2,"2025-05-26T00:30:49.606",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366063,1748219449616,"fUST",-430.0,0.00021095,2,"2025-05-26T00:30:49.616",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366064,1748219449626,"fUST",-430.0,0.00021095,2,"2025-05-26T00:30:49.626",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366065,1748219449637,"fUST",-430.0,0.00021095,2,"2025-05-26T00:30:49.637",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366066,1748219449648,"fUST",-430.0,0.00021095,2,"2025-05-26T00:30:49.648",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366067,1748219449658,"fUST",-430.0,0.00021095,2,"2025-05-26T00:30:49.658",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366068,1748219449667,"fUST",-430.0,0.00021095,2,"2025-05-26T00:30:49.667",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366069,1748219449679,"fUST",-451.88,0.00021095,2,"2025-05-26T00:30:49.679",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366070,1748219449689,"fUST",-1739.16,0.00021095,2,"2025-05-26T00:30:49.689",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366071,1748219449699,"fUST",-483.45,0.00021095,2,"2025-05-26T00:30:49.699",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366072,1748219449709,"fUST",-617.93,0.00021095,2,"2025-05-26T00:30:49.709",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366073,1748219449719,"fUST",-430.0,0.00021095,2,"2025-05-26T00:30:49.719",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366074,1748219449729,"fUST",-430.0,0.00021095,2,"2025-05-26T00:30:49.729",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366075,1748219449739,"fUST",-430.0,0.00021095,2,"2025-05-26T00:30:49.739",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366076,1748219449748,"fUST",-430.0,0.00021095,2,"2025-05-26T00:30:49.748",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366077,1748219449758,"fUST",-514.05533528,0.00021095,2,"2025-05-26T00:30:49.758",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366078,1748219449768,"fUST",-633.22,0.00021095,2,"2025-05-26T00:30:49.768",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366079,1748219449777,"fUST",-1486.31,0.00021095,2,"2025-05-26T00:30:49.777",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366080,1748219449787,"fUST",-246.07563953,0.00021095,2,"2025-05-26T00:30:49.787",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366081,1748219449796,"fUST",-430.0,0.00021095,2,"2025-05-26T00:30:49.796",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366082,1748219449806,"fUST",-1919.55,0.00021095,2,"2025-05-26T00:30:49.806",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366083,1748219449816,"fUST",-430.0,0.00021095,2,"2025-05-26T00:30:49.816",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366084,1748219449827,"fUST",-430.0,0.00021095,2,"2025-05-26T00:30:49.827",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366085,1748219449837,"fUST",-492.44,0.00021095,2,"2025-05-26T00:30:49.837",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366086,1748219449848,"fUST",-430.0,0.00021095,2,"2025-05-26T00:30:49.848",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366087,1748219449858,"fUST",-1648.386841,0.00021095,2,"2025-05-26T00:30:49.858",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366088,1748219449868,"fUST",-430.0,0.00021095,2,"2025-05-26T00:30:49.868",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366089,1748219449877,"fUST",-1648.386841,0.00021095,2,"2025-05-26T00:30:49.877",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366090,1748219449888,"fUST",-644.74,0.00021095,2,"2025-05-26T00:30:49.888",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366091,1748219449904,"fUST",-430.0,0.00021095,2,"2025-05-26T00:30:49.904",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366092,1748219449914,"fUST",-1172.25,0.00021095,2,"2025-05-26T00:30:49.914",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366093,1748219449926,"fUST",-704.55,0.00021095,2,"2025-05-26T00:30:49.926",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366094,1748219449937,"fUST",-430.0,0.00021095,2,"2025-05-26T00:30:49.937",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366095,1748219449946,"fUST",-430.0,0.00021095,2,"2025-05-26T00:30:49.946",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366096,1748219449957,"fUST",-547.97740084,0.00021107,4,"2025-05-26T00:30:49.957",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366097,1748219449966,"fUST",-500.0,0.0002116,2,"2025-05-26T00:30:49.966",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366098,1748219449976,"fUST",-169.856,0.00021162,2,"2025-05-26T00:30:49.976",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366099,1748219449989,"fUST",-234.8,0.00021212,2,"2025-05-26T00:30:49.989",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366100,1748219449999,"fUST",-547.97740084,0.00021279,5,"2025-05-26T00:30:49.999",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366101,1748219450008,"fUST",-161.650244,0.00021369,2,"2025-05-26T00:30:50.008",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366102,1748219450018,"fUST",-430.0,0.00021369,2,"2025-05-26T00:30:50.018",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366103,1748219450029,"fUST",-430.0,0.00021369,2,"2025-05-26T00:30:50.029",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366104,1748219450038,"fUST",-430.0,0.00021369,2,"2025-05-26T00:30:50.038",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366105,1748219450048,"fUST",-430.0,0.00021369,2,"2025-05-26T00:30:50.048",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366106,1748219450059,"fUST",-430.0,0.00021369,2,"2025-05-26T00:30:50.059",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366107,1748219450070,"fUST",-445.28,0.00021369,2,"2025-05-26T00:30:50.070",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366108,1748219450080,"fUST",-430.0,0.00021369,2,"2025-05-26T00:30:50.080",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366109,1748219450090,"fUST",-430.0,0.00021369,2,"2025-05-26T00:30:50.090",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366110,1748219450100,"fUST",-544.36,0.00021369,2,"2025-05-26T00:30:50.100",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366111,1748219450110,"fUST",-430.0,0.00021369,2,"2025-05-26T00:30:50.110",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366112,1748219450120,"fUST",-430.0,0.00021369,2,"2025-05-26T00:30:50.120",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366113,1748219450130,"fUST",-430.0,0.00021369,2,"2025-05-26T00:30:50.130",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366114,1748219450140,"fUST",-430.0,0.00021369,2,"2025-05-26T00:30:50.140",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366115,1748219450150,"fUST",-547.59,0.00021369,2,"2025-05-26T00:30:50.150",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366116,1748219450160,"fUST",-430.0,0.00021369,2,"2025-05-26T00:30:50.160",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366117,1748219450170,"fUST",-430.0,0.00021369,2,"2025-05-26T00:30:50.170",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366118,1748219450179,"fUST",-430.0,0.00021369,2,"2025-05-26T00:30:50.179",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366119,1748219450188,"fUST",-430.0,0.00021369,2,"2025-05-26T00:30:50.188",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366120,1748219450199,"fUST",-430.0,0.00021369,2,"2025-05-26T00:30:50.199",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366121,1748219450211,"fUST",-430.0,0.00021369,2,"2025-05-26T00:30:50.211",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366122,1748219450221,"fUST",-430.0,0.00021369,2,"2025-05-26T00:30:50.221",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366123,1748219450231,"fUST",-394.4,0.00021369,2,"2025-05-26T00:30:50.231",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366124,1748219450240,"fUST",-451.88,0.00021369,2,"2025-05-26T00:30:50.240",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366125,1748219450250,"fUST",-1739.16,0.00021369,2,"2025-05-26T00:30:50.250",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366126,1748219450260,"fUST",-483.45,0.00021369,2,"2025-05-26T00:30:50.260",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366127,1748219450271,"fUST",-617.93,0.00021369,2,"2025-05-26T00:30:50.271",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366128,1748219450283,"fUST",-430.0,0.00021369,2,"2025-05-26T00:30:50.283",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366129,1748219450292,"fUST",-430.0,0.00021369,2,"2025-05-26T00:30:50.292",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366130,1748219450302,"fUST",-430.0,0.00021369,2,"2025-05-26T00:30:50.302",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366131,1748219450312,"fUST",-430.0,0.00021369,2,"2025-05-26T00:30:50.312",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366132,1748219450322,"fUST",-633.22,0.00021369,2,"2025-05-26T00:30:50.322",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366133,1748219450332,"fUST",-1486.31,0.00021369,2,"2025-05-26T00:30:50.332",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366134,1748219450342,"fUST",-430.0,0.00021369,2,"2025-05-26T00:30:50.342",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366135,1748219450352,"fUST",-1919.55,0.00021369,2,"2025-05-26T00:30:50.352",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366136,1748219450361,"fUST",-430.0,0.00021369,2,"2025-05-26T00:30:50.361",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366137,1748219450370,"fUST",-430.0,0.00021369,2,"2025-05-26T00:30:50.370",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366138,1748219450380,"fUST",-492.44,0.00021369,2,"2025-05-26T00:30:50.380",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366139,1748219450390,"fUST",-430.0,0.00021369,2,"2025-05-26T00:30:50.390",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366140,1748219450401,"fUST",-430.0,0.00021369,2,"2025-05-26T00:30:50.401",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366141,1748219450410,"fUST",-644.74,0.00021369,2,"2025-05-26T00:30:50.410",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366142,1748219450421,"fUST",-430.0,0.00021369,2,"2025-05-26T00:30:50.421",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366143,1748219450430,"fUST",-1172.25,0.00021369,2,"2025-05-26T00:30:50.430",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366144,1748219450440,"fUST",-704.55,0.00021369,2,"2025-05-26T00:30:50.440",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366145,1748219450451,"fUST",-220.59,0.00021369,2,"2025-05-26T00:30:50.451",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366146,1748219450461,"fUST",-160.0,0.0002137,3,"2025-05-26T00:30:50.461",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366147,1748219450470,"fUST",-295.05327753,0.0002137,5,"2025-05-26T00:30:50.470",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366148,1748219450480,"fUST",-547.97740084,0.00021452,5,"2025-05-26T00:30:50.480",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366149,1748219450490,"fUST",-503.74229724,0.00021467,2,"2025-05-26T00:30:50.490",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366150,1748219450499,"fUST",-404.0,0.00021525,2,"2025-05-26T00:30:50.499",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366151,1748219450508,"fUST",-152.71151188,0.00021534,2,"2025-05-26T00:30:50.508",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366152,1748219450518,"fUST",-500.0,0.00021607,2,"2025-05-26T00:30:50.518",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366153,1748219450528,"fUST",-500.0,0.00021614,2,"2025-05-26T00:30:50.528",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366154,1748219450538,"fUST",-500.0,0.00021623,2,"2025-05-26T00:30:50.538",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366155,1748219450547,"fUST",-500.0,0.00021623,2,"2025-05-26T00:30:50.547",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366156,1748219450557,"fUST",-501.75648212,0.00021623,2,"2025-05-26T00:30:50.557",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366157,1748219450567,"fUST",-547.97740084,0.00021624,5,"2025-05-26T00:30:50.567",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366158,1748219450576,"fUST",-437.08756612,0.00021643,2,"2025-05-26T00:30:50.576",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366159,1748219450586,"fUST",-440.84,0.00021643,2,"2025-05-26T00:30:50.586",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366160,1748219450595,"fUST",-338.33,0.00021643,2,"2025-05-26T00:30:50.595",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366161,1748219450604,"fUST",-430.0,0.00021643,2,"2025-05-26T00:30:50.604",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366162,1748219450614,"fUST",-430.0,0.00021643,2,"2025-05-26T00:30:50.614",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366163,1748219450624,"fUST",-430.0,0.00021643,2,"2025-05-26T00:30:50.624",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366164,1748219450634,"fUST",-430.0,0.00021643,2,"2025-05-26T00:30:50.634",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366165,1748219450643,"fUST",-430.0,0.00021643,2,"2025-05-26T00:30:50.643",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366166,1748219450653,"fUST",-430.0,0.00021643,2,"2025-05-26T00:30:50.653",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366167,1748219450663,"fUST",-430.0,0.00021643,2,"2025-05-26T00:30:50.663",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366168,1748219450672,"fUST",-430.0,0.00021643,2,"2025-05-26T00:30:50.672",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366169,1748219450682,"fUST",-547.59,0.00021643,2,"2025-05-26T00:30:50.682",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366170,1748219450691,"fUST",-430.0,0.00021643,2,"2025-05-26T00:30:50.691",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366171,1748219450701,"fUST",-430.0,0.00021643,2,"2025-05-26T00:30:50.701",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366172,1748219450710,"fUST",-430.0,0.00021643,2,"2025-05-26T00:30:50.710",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366173,1748219450720,"fUST",-430.0,0.00021643,2,"2025-05-26T00:30:50.720",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366174,1748219450730,"fUST",-430.0,0.00021643,2,"2025-05-26T00:30:50.730",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366175,1748219450739,"fUST",-430.0,0.00021643,2,"2025-05-26T00:30:50.739",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366176,1748219450749,"fUST",-341.26,0.00021643,2,"2025-05-26T00:30:50.749",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366177,1748219450758,"fUST",-451.88,0.00021643,2,"2025-05-26T00:30:50.758",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366178,1748219450768,"fUST",-1739.16,0.00021643,2,"2025-05-26T00:30:50.768",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366179,1748219450778,"fUST",-483.45,0.00021643,2,"2025-05-26T00:30:50.778",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366180,1748219450788,"fUST",-617.93,0.00021643,2,"2025-05-26T00:30:50.788",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366181,1748219450797,"fUST",-430.0,0.00021643,2,"2025-05-26T00:30:50.797",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366182,1748219450807,"fUST",-430.0,0.00021643,2,"2025-05-26T00:30:50.807",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366183,1748219450816,"fUST",-430.0,0.00021643,2,"2025-05-26T00:30:50.816",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366184,1748219450826,"fUST",-633.22,0.00021643,2,"2025-05-26T00:30:50.826",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366185,1748219450836,"fUST",-1486.31,0.00021643,2,"2025-05-26T00:30:50.836",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366186,1748219450845,"fUST",-430.0,0.00021643,2,"2025-05-26T00:30:50.845",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366187,1748219450855,"fUST",-1919.55,0.00021643,2,"2025-05-26T00:30:50.855",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366188,1748219450864,"fUST",-430.0,0.00021643,2,"2025-05-26T00:30:50.864",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366189,1748219450874,"fUST",-430.0,0.00021643,2,"2025-05-26T00:30:50.874",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366190,1748219450883,"fUST",-492.44,0.00021643,2,"2025-05-26T00:30:50.883",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366191,1748219450892,"fUST",-430.0,0.00021643,2,"2025-05-26T00:30:50.892",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366192,1748219450902,"fUST",-430.0,0.00021643,2,"2025-05-26T00:30:50.902",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366193,1748219450912,"fUST",-644.74,0.00021643,2,"2025-05-26T00:30:50.912",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366194,1748219450921,"fUST",-430.0,0.00021643,2,"2025-05-26T00:30:50.921",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366195,1748219450931,"fUST",-1172.25,0.00021643,2,"2025-05-26T00:30:50.931",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366196,1748219450940,"fUST",-704.55,0.00021643,2,"2025-05-26T00:30:50.940",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366197,1748219450950,"fUST",-500.0,0.00021662,2,"2025-05-26T00:30:50.950",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366198,1748219450959,"fUST",-500.48255698,0.00021688,2,"2025-05-26T00:30:50.959",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366199,1748219450968,"fUST",-157.3512349,0.00021688,2,"2025-05-26T00:30:50.968",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366200,1748219450978,"fUST",-500.42360813,0.00021707,2,"2025-05-26T00:30:50.978",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366201,1748219450991,"fUST",-600.0,0.00021707,2,"2025-05-26T00:30:50.991",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366202,1748219451001,"fUST",-500.0,0.00021707,2,"2025-05-26T00:30:51.001",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366203,1748219451010,"fUST",-500.0,0.00021707,2,"2025-05-26T00:30:51.010",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366204,1748219451019,"fUST",-500.0,0.00021707,2,"2025-05-26T00:30:51.019",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366205,1748219451028,"fUST",-326.78412022,0.00021707,2,"2025-05-26T00:30:51.028",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366206,1748219451038,"fUST",-500.0,0.00021707,2,"2025-05-26T00:30:51.038",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366207,1748219451047,"fUST",-500.0,0.00021707,2,"2025-05-26T00:30:51.047",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366208,1748219451056,"fUST",-500.0,0.00021707,2,"2025-05-26T00:30:51.056",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366209,1748219451067,"fUST",-500.0,0.00021707,2,"2025-05-26T00:30:51.067",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366210,1748219451076,"fUST",-500.0,0.00021707,2,"2025-05-26T00:30:51.076",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366211,1748219451086,"fUST",-500.0,0.00021707,2,"2025-05-26T00:30:51.086",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366212,1748219451095,"fUST",-500.93830157,0.00021707,2,"2025-05-26T00:30:51.095",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366213,1748219451105,"fUST",-500.0,0.00021707,2,"2025-05-26T00:30:51.105",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366214,1748219451115,"fUST",-500.0,0.00021707,2,"2025-05-26T00:30:51.115",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366215,1748219451125,"fUST",-547.97740084,0.00021797,6,"2025-05-26T00:30:51.125",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366216,1748219451134,"fUST",-152.71151188,0.00021808,2,"2025-05-26T00:30:51.134",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366217,1748219451143,"fUST",-154.95292979,0.00021862,2,"2025-05-26T00:30:51.143",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366218,1748219451152,"fUST",-500.0,0.00021873,2,"2025-05-26T00:30:51.152",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366219,1748219451162,"fUST",-500.0,0.00021873,2,"2025-05-26T00:30:51.162",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366220,1748219451171,"fUST",-500.0,0.00021873,2,"2025-05-26T00:30:51.171",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366221,1748219451181,"fUST",-500.0,0.00021873,2,"2025-05-26T00:30:51.181",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366222,1748219451190,"fUST",-500.0,0.00021873,2,"2025-05-26T00:30:51.190",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366223,1748219451200,"fUST",-500.0,0.00021873,2,"2025-05-26T00:30:51.200",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366224,1748219451210,"fUST",-500.0,0.00021894,2,"2025-05-26T00:30:51.210",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366225,1748219451219,"fUST",-500.0,0.00021894,2,"2025-05-26T00:30:51.219",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366226,1748219451229,"fUST",-500.0,0.00021894,2,"2025-05-26T00:30:51.229",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366227,1748219451238,"fUST",-500.0,0.00021894,2,"2025-05-26T00:30:51.238",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366228,1748219451248,"fUST",-500.0,0.00021894,2,"2025-05-26T00:30:51.248",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366229,1748219451257,"fUST",-501.07525116,0.00021894,2,"2025-05-26T00:30:51.257",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366230,1748219451267,"fUST",-500.5719268,0.00021894,2,"2025-05-26T00:30:51.267",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366231,1748219451277,"fUST",-500.0,0.00021894,2,"2025-05-26T00:30:51.277",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366232,1748219451286,"fUST",-508.15733988,0.00021894,2,"2025-05-26T00:30:51.286",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366233,1748219451296,"fUST",-2416.84,0.000219,2,"2025-05-26T00:30:51.296",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366234,1748219451305,"fUST",-500.0,0.00021917,2,"2025-05-26T00:30:51.305",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366235,1748219451315,"fUST",-200.0,0.00021917,2,"2025-05-26T00:30:51.315",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366236,1748219451324,"fUST",-430.0,0.00021917,2,"2025-05-26T00:30:51.324",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366237,1748219451334,"fUST",-430.0,0.00021917,2,"2025-05-26T00:30:51.334",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366238,1748219451343,"fUST",-1251.817742,0.00021917,2,"2025-05-26T00:30:51.343",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366239,1748219451352,"fUST",-1251.817742,0.00021917,2,"2025-05-26T00:30:51.352",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366240,1748219451362,"fUST",-430.0,0.00021917,2,"2025-05-26T00:30:51.362",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366241,1748219451372,"fUST",-430.0,0.00021917,2,"2025-05-26T00:30:51.372",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366242,1748219451381,"fUST",-430.0,0.00021917,2,"2025-05-26T00:30:51.381",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366243,1748219451391,"fUST",-374.76,0.00021917,2,"2025-05-26T00:30:51.391",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366244,1748219451400,"fUST",-430.0,0.00021917,2,"2025-05-26T00:30:51.400",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366245,1748219451410,"fUST",-430.0,0.00021917,2,"2025-05-26T00:30:51.410",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366246,1748219451420,"fUST",-547.59,0.00021917,2,"2025-05-26T00:30:51.420",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366247,1748219451430,"fUST",-430.0,0.00021917,2,"2025-05-26T00:30:51.430",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366248,1748219451440,"fUST",-430.0,0.00021917,2,"2025-05-26T00:30:51.440",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366249,1748219451449,"fUST",-500.0,0.00021917,2,"2025-05-26T00:30:51.449",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366250,1748219451460,"fUST",-500.0,0.00021917,2,"2025-05-26T00:30:51.460",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366251,1748219451470,"fUST",-448.77,0.00021917,2,"2025-05-26T00:30:51.470",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366252,1748219451479,"fUST",-430.0,0.00021917,2,"2025-05-26T00:30:51.479",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366253,1748219451488,"fUST",-561.12414029,0.00021917,2,"2025-05-26T00:30:51.488",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366254,1748219451498,"fUST",-430.0,0.00021917,2,"2025-05-26T00:30:51.498",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366255,1748219451507,"fUST",-430.0,0.00021917,2,"2025-05-26T00:30:51.507",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366256,1748219451517,"fUST",-451.88,0.00021917,2,"2025-05-26T00:30:51.517",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366257,1748219451527,"fUST",-1739.16,0.00021917,2,"2025-05-26T00:30:51.527",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366258,1748219451536,"fUST",-483.45,0.00021917,2,"2025-05-26T00:30:51.536",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366259,1748219451546,"fUST",-617.93,0.00021917,2,"2025-05-26T00:30:51.546",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366260,1748219451556,"fUST",-430.0,0.00021917,2,"2025-05-26T00:30:51.556",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366261,1748219451565,"fUST",-430.0,0.00021917,2,"2025-05-26T00:30:51.565",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366262,1748219451575,"fUST",-430.0,0.00021917,2,"2025-05-26T00:30:51.575",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366263,1748219451585,"fUST",-4410.1,0.00021917,2,"2025-05-26T00:30:51.585",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366264,1748219451594,"fUST",-633.22,0.00021917,2,"2025-05-26T00:30:51.594",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366265,1748219451604,"fUST",-1486.31,0.00021917,2,"2025-05-26T00:30:51.604",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366266,1748219451614,"fUST",-5000.0,0.00021917,2,"2025-05-26T00:30:51.614",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366267,1748219451623,"fUST",-5000.0,0.00021917,2,"2025-05-26T00:30:51.623",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366268,1748219451632,"fUST",-5000.0,0.00021917,2,"2025-05-26T00:30:51.632",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366269,1748219451641,"fUST",-5000.0,0.00021917,2,"2025-05-26T00:30:51.641",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366270,1748219451651,"fUST",-5000.0,0.00021917,2,"2025-05-26T00:30:51.651",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366271,1748219451661,"fUST",-430.0,0.00021917,2,"2025-05-26T00:30:51.661",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366272,1748219451670,"fUST",-1919.55,0.00021917,2,"2025-05-26T00:30:51.670",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366273,1748219451679,"fUST",-430.0,0.00021917,2,"2025-05-26T00:30:51.679",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366274,1748219451689,"fUST",-259.00760145,0.00021917,2,"2025-05-26T00:30:51.689",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366275,1748219451699,"fUST",-492.44,0.00021917,2,"2025-05-26T00:30:51.699",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366276,1748219451711,"fUST",-430.0,0.00021917,2,"2025-05-26T00:30:51.711",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366277,1748219451721,"fUST",-1648.386841,0.00021917,2,"2025-05-26T00:30:51.721",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366278,1748219451731,"fUST",-430.0,0.00021917,2,"2025-05-26T00:30:51.731",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366279,1748219451741,"fUST",-1648.386841,0.00021917,2,"2025-05-26T00:30:51.741",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366280,1748219451750,"fUST",-644.74,0.00021917,2,"2025-05-26T00:30:51.750",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366281,1748219451759,"fUST",-430.0,0.00021917,2,"2025-05-26T00:30:51.759",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366282,1748219451769,"fUST",-1172.25,0.00021917,2,"2025-05-26T00:30:51.769",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366283,1748219451779,"fUST",-704.55,0.00021917,2,"2025-05-26T00:30:51.779",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366284,1748219451917,"fUST",-54355.62390672,0.00021949,2,"2025-05-26T00:30:51.917",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366285,1748219451928,"fUST",-547.97740084,0.00021969,6,"2025-05-26T00:30:51.928",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366286,1748219451937,"fUST",-154.0,0.00022,2,"2025-05-26T00:30:51.937",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366287,1748219451947,"fUST",-495.0,0.00022081,2,"2025-05-26T00:30:51.947",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366288,1748219451957,"fUST",-2000.0,0.000221,2,"2025-05-26T00:30:51.957",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366289,1748219451966,"fUST",-2000.0,0.000221,2,"2025-05-26T00:30:51.966",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366290,1748219451976,"fUST",-152.71151188,0.0002211,2,"2025-05-26T00:30:51.976",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366291,1748219451989,"fUST",-207.4,0.00022113,2,"2025-05-26T00:30:51.989",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366292,1748219451999,"fUST",-547.97740084,0.00022141,6,"2025-05-26T00:30:51.999",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366293,1748219452009,"fUST",-1002.16540549,0.00022155,2,"2025-05-26T00:30:52.009",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366294,1748219452018,"fUST",-500.0,0.00022171,2,"2025-05-26T00:30:52.018",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366295,1748219452028,"fUST",-500.0,0.00022171,2,"2025-05-26T00:30:52.028",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366296,1748219452037,"fUST",-200.0,0.00022191,30,"2025-05-26T00:30:52.037",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366297,1748219452046,"fUST",-430.0,0.00022191,2,"2025-05-26T00:30:52.046",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366298,1748219452056,"fUST",-430.0,0.00022191,2,"2025-05-26T00:30:52.056",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366299,1748219452066,"fUST",-282.9,0.00022191,2,"2025-05-26T00:30:52.066",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366300,1748219452075,"fUST",-430.0,0.00022191,2,"2025-05-26T00:30:52.075",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366301,1748219452084,"fUST",-430.0,0.00022191,2,"2025-05-26T00:30:52.084",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366302,1748219452094,"fUST",-491.52,0.00022191,2,"2025-05-26T00:30:52.094",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366303,1748219452103,"fUST",-430.0,0.00022191,2,"2025-05-26T00:30:52.103",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366304,1748219452113,"fUST",-547.59,0.00022191,2,"2025-05-26T00:30:52.113",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366305,1748219452122,"fUST",-430.0,0.00022191,2,"2025-05-26T00:30:52.122",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366306,1748219452132,"fUST",-366.01887933,0.00022191,2,"2025-05-26T00:30:52.132",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366307,1748219452142,"fUST",-430.0,0.00022191,2,"2025-05-26T00:30:52.142",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366308,1748219452152,"fUST",-430.0,0.00022191,2,"2025-05-26T00:30:52.152",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366309,1748219452161,"fUST",-430.0,0.00022191,2,"2025-05-26T00:30:52.161",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366310,1748219452171,"fUST",-451.88,0.00022191,2,"2025-05-26T00:30:52.171",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366311,1748219452180,"fUST",-1739.16,0.00022191,2,"2025-05-26T00:30:52.180",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366312,1748219452190,"fUST",-483.45,0.00022191,2,"2025-05-26T00:30:52.190",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366313,1748219452199,"fUST",-617.93,0.00022191,2,"2025-05-26T00:30:52.199",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366314,1748219452209,"fUST",-430.0,0.00022191,2,"2025-05-26T00:30:52.209",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366315,1748219452218,"fUST",-430.0,0.00022191,2,"2025-05-26T00:30:52.218",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366316,1748219452228,"fUST",-430.0,0.00022191,2,"2025-05-26T00:30:52.228",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366317,1748219452238,"fUST",-633.22,0.00022191,2,"2025-05-26T00:30:52.238",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366318,1748219452248,"fUST",-1486.31,0.00022191,2,"2025-05-26T00:30:52.248",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366319,1748219452257,"fUST",-430.0,0.00022191,2,"2025-05-26T00:30:52.257",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366320,1748219452267,"fUST",-1919.55,0.00022191,2,"2025-05-26T00:30:52.267",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366321,1748219452277,"fUST",-430.0,0.00022191,2,"2025-05-26T00:30:52.277",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366322,1748219452287,"fUST",-492.44,0.00022191,2,"2025-05-26T00:30:52.287",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366323,1748219452297,"fUST",-430.0,0.00022191,2,"2025-05-26T00:30:52.297",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366324,1748219452307,"fUST",-430.0,0.00022191,2,"2025-05-26T00:30:52.307",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366325,1748219452316,"fUST",-644.74,0.00022191,2,"2025-05-26T00:30:52.316",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366326,1748219452326,"fUST",-430.0,0.00022191,2,"2025-05-26T00:30:52.326",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366327,1748219452336,"fUST",-1172.25,0.00022191,2,"2025-05-26T00:30:52.336",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366328,1748219452346,"fUST",-704.55,0.00022191,2,"2025-05-26T00:30:52.346",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366329,1748219452355,"fUST",-154.0,0.00022192,7,"2025-05-26T00:30:52.355",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366330,1748219452365,"fUST",-500.0,0.00022209,2,"2025-05-26T00:30:52.365",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366331,1748219452374,"fUST",-1200.0,0.00022255,2,"2025-05-26T00:30:52.374",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366332,1748219452383,"fUST",-500.0,0.00022255,2,"2025-05-26T00:30:52.383",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366333,1748219452393,"fUST",-500.0,0.00022255,2,"2025-05-26T00:30:52.393",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366334,1748219452402,"fUST",-500.0,0.00022255,2,"2025-05-26T00:30:52.402",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366335,1748219452411,"fUST",-1000.0,0.00022255,2,"2025-05-26T00:30:52.411",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366336,1748219452421,"fUST",-215.19637336,0.00022255,2,"2025-05-26T00:30:52.421",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366337,1748219452430,"fUST",-1000.0,0.00022255,2,"2025-05-26T00:30:52.430",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366338,1748219452439,"fUST",-500.0,0.00022255,2,"2025-05-26T00:30:52.439",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366339,1748219452449,"fUST",-500.0,0.00022255,2,"2025-05-26T00:30:52.449",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366340,1748219452460,"fUST",-500.0,0.00022255,2,"2025-05-26T00:30:52.460",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366341,1748219452470,"fUST",-500.98659777,0.00022255,2,"2025-05-26T00:30:52.470",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366342,1748219452480,"fUST",-547.97740084,0.00022314,7,"2025-05-26T00:30:52.480",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366343,1748219452489,"fUST",-189.730191,0.00022375,7,"2025-05-26T00:30:52.489",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366344,1748219452498,"fUST",-3000.0,0.0002238,2,"2025-05-26T00:30:52.498",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366345,1748219452507,"fUST",-152.71151188,0.00022384,2,"2025-05-26T00:30:52.507",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366346,1748219452517,"fUST",-264.16,0.00022391,2,"2025-05-26T00:30:52.517",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366347,1748219452526,"fUST",-500.0,0.00022421,2,"2025-05-26T00:30:52.526",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366348,1748219452535,"fUST",-1000.0,0.00022421,2,"2025-05-26T00:30:52.535",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366349,1748219452545,"fUST",-500.0,0.00022421,2,"2025-05-26T00:30:52.545",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366350,1748219452555,"fUST",-501.94954555,0.00022421,2,"2025-05-26T00:30:52.555",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366351,1748219452565,"fUST",-502.42334305,0.00022421,2,"2025-05-26T00:30:52.565",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366352,1748219452574,"fUST",-500.0,0.00022442,2,"2025-05-26T00:30:52.574",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366353,1748219452584,"fUST",-500.0,0.00022442,2,"2025-05-26T00:30:52.584",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366354,1748219452593,"fUST",-500.0,0.00022442,2,"2025-05-26T00:30:52.593",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366355,1748219452602,"fUST",-500.0,0.00022442,2,"2025-05-26T00:30:52.602",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366356,1748219452611,"fUST",-1000.0,0.00022442,2,"2025-05-26T00:30:52.611",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366357,1748219452621,"fUST",-501.09072617,0.00022442,2,"2025-05-26T00:30:52.621",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366358,1748219452630,"fUST",-500.0,0.00022465,2,"2025-05-26T00:30:52.630",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366359,1748219452639,"fUST",-430.0,0.00022465,2,"2025-05-26T00:30:52.639",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366360,1748219452648,"fUST",-430.0,0.00022465,2,"2025-05-26T00:30:52.648",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366361,1748219452657,"fUST",-430.0,0.00022465,2,"2025-05-26T00:30:52.657",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366362,1748219452666,"fUST",-430.0,0.00022465,2,"2025-05-26T00:30:52.666",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366363,1748219452676,"fUST",-430.0,0.00022465,2,"2025-05-26T00:30:52.676",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366364,1748219452686,"fUST",-547.59,0.00022465,2,"2025-05-26T00:30:52.686",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366365,1748219452695,"fUST",-430.0,0.00022465,2,"2025-05-26T00:30:52.695",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366366,1748219452707,"fUST",-430.0,0.00022465,2,"2025-05-26T00:30:52.707",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366367,1748219452716,"fUST",-430.0,0.00022465,2,"2025-05-26T00:30:52.716",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366368,1748219452726,"fUST",-430.0,0.00022465,2,"2025-05-26T00:30:52.726",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366369,1748219452735,"fUST",-451.88,0.00022465,2,"2025-05-26T00:30:52.735",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366370,1748219452744,"fUST",-1739.16,0.00022465,2,"2025-05-26T00:30:52.744",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366371,1748219452753,"fUST",-483.45,0.00022465,2,"2025-05-26T00:30:52.753",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366372,1748219452763,"fUST",-617.93,0.00022465,2,"2025-05-26T00:30:52.763",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366373,1748219452772,"fUST",-579.27,0.00022465,2,"2025-05-26T00:30:52.772",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366374,1748219452781,"fUST",-430.0,0.00022465,2,"2025-05-26T00:30:52.781",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366375,1748219452791,"fUST",-430.0,0.00022465,2,"2025-05-26T00:30:52.791",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366376,1748219452800,"fUST",-633.22,0.00022465,2,"2025-05-26T00:30:52.800",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366377,1748219452810,"fUST",-1486.31,0.00022465,2,"2025-05-26T00:30:52.810",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366378,1748219452819,"fUST",-430.0,0.00022465,2,"2025-05-26T00:30:52.819",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366379,1748219452828,"fUST",-1919.55,0.00022465,2,"2025-05-26T00:30:52.828",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366380,1748219452838,"fUST",-430.0,0.00022465,2,"2025-05-26T00:30:52.838",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366381,1748219452847,"fUST",-492.44,0.00022465,2,"2025-05-26T00:30:52.847",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366382,1748219452856,"fUST",-430.0,0.00022465,2,"2025-05-26T00:30:52.856",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366383,1748219452867,"fUST",-1648.386841,0.00022465,7,"2025-05-26T00:30:52.867",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366384,1748219452876,"fUST",-512.74540417,0.00022465,2,"2025-05-26T00:30:52.876",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366385,1748219452885,"fUST",-1648.386841,0.00022465,7,"2025-05-26T00:30:52.885",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366386,1748219452895,"fUST",-644.74,0.00022465,2,"2025-05-26T00:30:52.895",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366387,1748219452905,"fUST",-430.0,0.00022465,2,"2025-05-26T00:30:52.905",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366388,1748219452915,"fUST",-1172.25,0.00022465,2,"2025-05-26T00:30:52.915",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366389,1748219452924,"fUST",-704.55,0.00022465,2,"2025-05-26T00:30:52.924",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366390,1748219452934,"fUST",-547.97740084,0.00022486,7,"2025-05-26T00:30:52.934",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366391,1748219452944,"fUST",-547.97740084,0.00022659,7,"2025-05-26T00:30:52.944",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366392,1748219452955,"fUST",-430.0,0.00022739,2,"2025-05-26T00:30:52.955",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366393,1748219452964,"fUST",-430.0,0.00022739,2,"2025-05-26T00:30:52.964",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366394,1748219452974,"fUST",-289.03,0.00022739,2,"2025-05-26T00:30:52.974",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366395,1748219452986,"fUST",-430.0,0.00022739,2,"2025-05-26T00:30:52.986",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366396,1748219452999,"fUST",-430.0,0.00022739,2,"2025-05-26T00:30:52.999",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366397,1748219453009,"fUST",-547.59,0.00022739,2,"2025-05-26T00:30:53.009",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366398,1748219453019,"fUST",-430.0,0.00022739,2,"2025-05-26T00:30:53.019",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366399,1748219453031,"fUST",-451.29283964,0.00022739,2,"2025-05-26T00:30:53.031",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366400,1748219453042,"fUST",-430.0,0.00022739,2,"2025-05-26T00:30:53.042",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366401,1748219453052,"fUST",-430.0,0.00022739,2,"2025-05-26T00:30:53.052",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366402,1748219453062,"fUST",-451.88,0.00022739,2,"2025-05-26T00:30:53.062",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366403,1748219453072,"fUST",-1739.16,0.00022739,2,"2025-05-26T00:30:53.072",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366404,1748219453082,"fUST",-483.45,0.00022739,2,"2025-05-26T00:30:53.082",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366405,1748219453092,"fUST",-617.93,0.00022739,2,"2025-05-26T00:30:53.092",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366406,1748219453101,"fUST",-430.0,0.00022739,2,"2025-05-26T00:30:53.101",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366407,1748219453111,"fUST",-430.0,0.00022739,2,"2025-05-26T00:30:53.111",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366408,1748219453120,"fUST",-633.22,0.00022739,2,"2025-05-26T00:30:53.120",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366409,1748219453130,"fUST",-1486.31,0.00022739,2,"2025-05-26T00:30:53.130",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366410,1748219453139,"fUST",-430.0,0.00022739,2,"2025-05-26T00:30:53.139",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366411,1748219453148,"fUST",-1919.55,0.00022739,2,"2025-05-26T00:30:53.148",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366412,1748219453157,"fUST",-430.0,0.00022739,2,"2025-05-26T00:30:53.157",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366413,1748219453166,"fUST",-492.44,0.00022739,2,"2025-05-26T00:30:53.166",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366414,1748219453176,"fUST",-430.0,0.00022739,2,"2025-05-26T00:30:53.176",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366415,1748219453185,"fUST",-644.74,0.00022739,2,"2025-05-26T00:30:53.185",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366416,1748219453196,"fUST",-430.0,0.00022739,2,"2025-05-26T00:30:53.196",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366417,1748219453206,"fUST",-1172.25,0.00022739,2,"2025-05-26T00:30:53.206",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366418,1748219453216,"fUST",-704.55,0.00022739,2,"2025-05-26T00:30:53.216",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366419,1748219453226,"fUST",-912.1330164,0.00022796,2,"2025-05-26T00:30:53.226",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366420,1748219453244,"fUST",-783.642563,0.00022796,2,"2025-05-26T00:30:53.244",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366423,1748220070502,"fUST",1211.39578536,0.00021918,30,"2025-05-26T00:41:10.502",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366452,1748220405349,"fUST",936185.0,0.00024658,120,"2025-05-26T00:46:45.349",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366455,1748220591628,"fUST",-152.0,0.00013699,2,"2025-05-26T00:49:51.628",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366497,1748220632243,"fUST",-97.308152,0.00013699,2,"2025-05-26T00:50:32.243",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366499,1748220632252,"fUST",-169.518205,0.00018312,2,"2025-05-26T00:50:32.252",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366501,1748220632262,"fUST",-17210.1549071,0.00019177,2,"2025-05-26T00:50:32.262",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366503,1748220632272,"fUST",-500.0,0.00019177,2,"2025-05-26T00:50:32.272",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366505,1748220632283,"fUST",-500.0,0.00019177,2,"2025-05-26T00:50:32.283",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366507,1748220632293,"fUST",-643.01377511,0.00019177,2,"2025-05-26T00:50:32.293",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366509,1748220632303,"fUST",-154.20336941,0.00019177,2,"2025-05-26T00:50:32.303",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366511,1748220632312,"fUST",-500.0,0.00019177,2,"2025-05-26T00:50:32.312",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366513,1748220632322,"fUST",-500.0,0.00019177,2,"2025-05-26T00:50:32.322",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366515,1748220632332,"fUST",-233.11037538,0.00019177,2,"2025-05-26T00:50:32.332",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366517,1748220632341,"fUST",-500.0,0.00019177,2,"2025-05-26T00:50:32.341",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366519,1748220632351,"fUST",-500.0,0.00019177,2,"2025-05-26T00:50:32.351",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366523,1748220632361,"fUST",-194.76718222,0.00019177,2,"2025-05-26T00:50:32.361",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366525,1748220632371,"fUST",-370.0,0.00019178,2,"2025-05-26T00:50:32.371",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366529,1748220632384,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:32.384",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366532,1748220632393,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:32.393",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366534,1748220632403,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:32.403",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366536,1748220632413,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:32.413",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366538,1748220632423,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:32.423",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366540,1748220632433,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:32.433",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366542,1748220632442,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:32.442",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366544,1748220632454,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:32.454",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366546,1748220632464,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:32.464",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366548,1748220632476,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:32.476",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366550,1748220632486,"fUST",-364.55153147,0.00019178,2,"2025-05-26T00:50:32.486",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366552,1748220632495,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:32.495",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366554,1748220632504,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:32.504",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366556,1748220632514,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:32.514",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366558,1748220632524,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:32.524",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366560,1748220632536,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:32.536",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366562,1748220632547,"fUST",-339.43093758,0.00019178,2,"2025-05-26T00:50:32.547",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366564,1748220632557,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:32.557",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366566,1748220632567,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:32.567",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366568,1748220632576,"fUST",-343.33243676,0.00019178,2,"2025-05-26T00:50:32.576",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366570,1748220632586,"fUST",-363.73473975,0.00019178,2,"2025-05-26T00:50:32.586",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366572,1748220632596,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:32.596",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366574,1748220632606,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:32.606",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366577,1748220632616,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:32.616",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366579,1748220632625,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:32.625",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366581,1748220632635,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:32.635",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366583,1748220632644,"fUST",-560.0,0.00019178,2,"2025-05-26T00:50:32.644",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366585,1748220632654,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:32.654",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366587,1748220632664,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:32.664",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366589,1748220632674,"fUST",-172.54665012,0.00019178,2,"2025-05-26T00:50:32.674",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366591,1748220632683,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:32.683",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366593,1748220632692,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:32.692",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366595,1748220632702,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:32.702",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366597,1748220632712,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:32.712",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366599,1748220632722,"fUST",-167.1776934,0.00019178,2,"2025-05-26T00:50:32.722",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366601,1748220632732,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:32.732",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366603,1748220632742,"fUST",-530.0,0.00019178,2,"2025-05-26T00:50:32.742",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366605,1748220632751,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:32.751",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366607,1748220632762,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:32.762",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366609,1748220632771,"fUST",-400.0,0.00019178,2,"2025-05-26T00:50:32.771",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366611,1748220632783,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:32.783",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366613,1748220632792,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:32.792",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366615,1748220632802,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:32.802",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366617,1748220632812,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:32.812",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366619,1748220632822,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:32.822",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366621,1748220632831,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:32.831",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366623,1748220632841,"fUST",-438.77764893,0.00019178,2,"2025-05-26T00:50:32.841",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366625,1748220632851,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:32.851",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366627,1748220632861,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:32.861",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366629,1748220632871,"fUST",-304.73976041,0.00019178,2,"2025-05-26T00:50:32.871",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366631,1748220632881,"fUST",-182.72036556,0.00019178,2,"2025-05-26T00:50:32.881",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366633,1748220632891,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:32.891",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366635,1748220632900,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:32.900",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366637,1748220632911,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:32.911",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366639,1748220632920,"fUST",-453.34275813,0.00019178,2,"2025-05-26T00:50:32.920",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366641,1748220632930,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:32.930",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366643,1748220632939,"fUST",-411.31382943,0.00019178,2,"2025-05-26T00:50:32.939",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366645,1748220632949,"fUST",-231.58930105,0.00019178,2,"2025-05-26T00:50:32.949",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366647,1748220632960,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:32.960",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366649,1748220632970,"fUST",-303.67560237,0.00019178,2,"2025-05-26T00:50:32.970",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366651,1748220632979,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:32.979",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366653,1748220632988,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:32.988",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366655,1748220632999,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:32.999",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366657,1748220633008,"fUST",-220.7125557,0.00019178,2,"2025-05-26T00:50:33.008",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366659,1748220633018,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:33.018",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366661,1748220633028,"fUST",-331.62190277,0.00019178,2,"2025-05-26T00:50:33.028",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366662,1748220633037,"fUST",-503.90782298,0.00019178,2,"2025-05-26T00:50:33.037",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366664,1748220633047,"fUST",-208.08582138,0.00019178,2,"2025-05-26T00:50:33.047",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366666,1748220633057,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:33.057",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366667,1748220633067,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:33.067",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366669,1748220633076,"fUST",-410.0,0.00019178,2,"2025-05-26T00:50:33.076",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366670,1748220633086,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:33.086",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366672,1748220633096,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:33.096",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366674,1748220633106,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:33.106",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366675,1748220633116,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:33.116",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366677,1748220633126,"fUST",-326.9439525,0.00019178,2,"2025-05-26T00:50:33.126",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366678,1748220633137,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:33.137",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366679,1748220633147,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:33.147",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366681,1748220633157,"fUST",-450.0,0.00019178,2,"2025-05-26T00:50:33.157",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366683,1748220633167,"fUST",-341.9882811,0.00019178,2,"2025-05-26T00:50:33.167",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366685,1748220633177,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:33.177",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366687,1748220633187,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:33.187",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366689,1748220633197,"fUST",-160.19330124,0.00019178,2,"2025-05-26T00:50:33.197",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366690,1748220633206,"fUST",-1145.27854563,0.00019178,2,"2025-05-26T00:50:33.206",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366691,1748220633216,"fUST",-450.0,0.00019178,2,"2025-05-26T00:50:33.216",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366692,1748220633226,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:33.226",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366693,1748220633238,"fUST",-450.0,0.00019178,2,"2025-05-26T00:50:33.238",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366694,1748220633248,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:33.248",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366695,1748220633258,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:33.258",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366696,1748220633267,"fUST",-490.0,0.00019178,2,"2025-05-26T00:50:33.267",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366697,1748220633276,"fUST",-450.0,0.00019178,2,"2025-05-26T00:50:33.276",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366698,1748220633287,"fUST",-300.0,0.00019178,2,"2025-05-26T00:50:33.287",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366699,1748220633297,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:33.297",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366700,1748220633307,"fUST",-300.0,0.00019178,2,"2025-05-26T00:50:33.307",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366701,1748220633317,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:33.317",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366702,1748220633327,"fUST",-304.63368691,0.00019178,2,"2025-05-26T00:50:33.327",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366703,1748220633336,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:33.336",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366704,1748220633346,"fUST",-450.0,0.00019178,2,"2025-05-26T00:50:33.346",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366705,1748220633355,"fUST",-450.0,0.00019178,2,"2025-05-26T00:50:33.355",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366706,1748220633365,"fUST",-450.0,0.00019178,2,"2025-05-26T00:50:33.365",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366707,1748220633378,"fUST",-228.47139766,0.00019178,2,"2025-05-26T00:50:33.378",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366708,1748220633388,"fUST",-450.0,0.00019178,2,"2025-05-26T00:50:33.388",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366709,1748220633397,"fUST",-450.0,0.00019178,2,"2025-05-26T00:50:33.397",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366710,1748220633407,"fUST",-450.0,0.00019178,2,"2025-05-26T00:50:33.407",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366711,1748220633416,"fUST",-450.0,0.00019178,2,"2025-05-26T00:50:33.416",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366712,1748220633426,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:33.426",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366713,1748220633436,"fUST",-520.51656601,0.00019178,2,"2025-05-26T00:50:33.436",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366714,1748220633445,"fUST",-450.0,0.00019178,2,"2025-05-26T00:50:33.445",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366715,1748220633455,"fUST",-450.0,0.00019178,2,"2025-05-26T00:50:33.455",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366716,1748220633465,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:33.465",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366717,1748220633474,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:33.474",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366718,1748220633485,"fUST",-450.0,0.00019178,2,"2025-05-26T00:50:33.485",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366719,1748220633494,"fUST",-301.37178757,0.00019178,2,"2025-05-26T00:50:33.494",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366720,1748220633504,"fUST",-450.0,0.00019178,2,"2025-05-26T00:50:33.504",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366721,1748220633514,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:33.514",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366722,1748220633524,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:33.524",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366723,1748220633534,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:33.534",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366724,1748220633544,"fUST",-217.42104227,0.00019178,2,"2025-05-26T00:50:33.544",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366725,1748220633553,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:33.553",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366726,1748220633563,"fUST",-449.07192316,0.00019178,2,"2025-05-26T00:50:33.563",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366727,1748220633572,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:33.572",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366728,1748220633582,"fUST",-308.91896273,0.00019178,2,"2025-05-26T00:50:33.582",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366729,1748220633592,"fUST",-350.0,0.00019178,2,"2025-05-26T00:50:33.592",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366730,1748220633602,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:33.602",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366731,1748220633612,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:33.612",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366732,1748220633621,"fUST",-450.0,0.00019178,2,"2025-05-26T00:50:33.621",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366733,1748220633631,"fUST",-509.68,0.00019178,2,"2025-05-26T00:50:33.631",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366734,1748220633641,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:33.641",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366735,1748220633650,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:33.650",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366736,1748220633660,"fUST",-200.65164076,0.00019178,2,"2025-05-26T00:50:33.660",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366737,1748220633670,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:33.670",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366738,1748220633680,"fUST",-490.0,0.00019178,2,"2025-05-26T00:50:33.680",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366739,1748220633690,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:33.690",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366740,1748220633700,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:33.700",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366741,1748220633710,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:33.710",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366742,1748220633720,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:33.720",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366743,1748220633729,"fUST",-163.28927229,0.00019178,2,"2025-05-26T00:50:33.729",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366744,1748220633739,"fUST",-202.13010458,0.00019178,2,"2025-05-26T00:50:33.739",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366745,1748220633749,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:33.749",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366746,1748220633759,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:33.759",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366747,1748220633769,"fUST",-450.0,0.00019178,2,"2025-05-26T00:50:33.769",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366748,1748220633779,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:33.779",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366749,1748220633790,"fUST",-437.2179906,0.00019178,2,"2025-05-26T00:50:33.790",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366750,1748220633799,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:33.799",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366751,1748220633809,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:33.809",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366752,1748220633819,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:33.819",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366753,1748220633840,"fUST",-174.04469604,0.00019178,2,"2025-05-26T00:50:33.840",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366754,1748220633850,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:33.850",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366755,1748220633860,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:33.860",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366756,1748220633871,"fUST",-177.54753458,0.00019178,2,"2025-05-26T00:50:33.871",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366757,1748220633881,"fUST",-303.44654473,0.00019178,2,"2025-05-26T00:50:33.881",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366758,1748220633891,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:33.891",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366759,1748220633900,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:33.900",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366760,1748220633909,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:33.909",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366761,1748220633919,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:33.919",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366762,1748220633929,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:33.929",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366763,1748220633939,"fUST",-450.0,0.00019178,2,"2025-05-26T00:50:33.939",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366764,1748220633949,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:33.949",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366765,1748220633958,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:33.958",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366766,1748220633968,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:33.968",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366767,1748220633978,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:33.978",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366768,1748220633988,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:33.988",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366769,1748220633997,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:33.997",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366770,1748220634007,"fUST",-414.49122384,0.00019178,2,"2025-05-26T00:50:34.007",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366771,1748220634016,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:34.016",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366772,1748220634026,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:34.026",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366773,1748220634036,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:34.036",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366774,1748220634046,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:34.046",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366775,1748220634055,"fUST",-500.0,0.00019178,2,"2025-05-26T00:50:34.055",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366776,1748220634065,"fUST",-401.17290025,0.00019178,2,"2025-05-26T00:50:34.065",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366777,1748220634074,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:34.074",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366778,1748220634083,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:34.083",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366779,1748220634093,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:34.093",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366780,1748220634103,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:34.103",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366781,1748220634113,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:34.113",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366782,1748220634122,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:34.122",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366783,1748220634132,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:34.132",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366784,1748220634142,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:34.142",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366785,1748220634151,"fUST",-370.0,0.00019178,2,"2025-05-26T00:50:34.151",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366786,1748220634161,"fUST",-453.49058654,0.00019178,2,"2025-05-26T00:50:34.161",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366787,1748220634171,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:34.171",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366788,1748220634180,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:34.180",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366789,1748220634190,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:34.190",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366790,1748220634200,"fUST",-451.43238216,0.00019178,2,"2025-05-26T00:50:34.200",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366791,1748220634210,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:34.210",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366792,1748220634220,"fUST",-450.0,0.00019178,2,"2025-05-26T00:50:34.220",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366793,1748220634230,"fUST",-453.78898556,0.00019178,2,"2025-05-26T00:50:34.230",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366794,1748220634239,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:34.239",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366795,1748220634248,"fUST",-450.0,0.00019178,2,"2025-05-26T00:50:34.248",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366796,1748220634258,"fUST",-401.22184064,0.00019178,2,"2025-05-26T00:50:34.258",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366797,1748220634269,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:34.269",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366798,1748220634278,"fUST",-453.07034679,0.00019178,2,"2025-05-26T00:50:34.278",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366799,1748220634289,"fUST",-400.0,0.00019178,2,"2025-05-26T00:50:34.289",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366800,1748220634298,"fUST",-450.0,0.00019178,2,"2025-05-26T00:50:34.298",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366801,1748220634308,"fUST",-450.0,0.00019178,2,"2025-05-26T00:50:34.308",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366802,1748220634317,"fUST",-450.0,0.00019178,2,"2025-05-26T00:50:34.317",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366803,1748220634327,"fUST",-453.67047686,0.00019178,2,"2025-05-26T00:50:34.327",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366804,1748220634337,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:34.337",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366805,1748220634346,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:34.346",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366806,1748220634356,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:34.356",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366807,1748220634366,"fUST",-404.78389438,0.00019178,2,"2025-05-26T00:50:34.366",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366808,1748220634377,"fUST",-300.44250822,0.00019178,2,"2025-05-26T00:50:34.377",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366809,1748220634389,"fUST",-453.76837423,0.00019178,2,"2025-05-26T00:50:34.389",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366810,1748220634399,"fUST",-455.27176951,0.00019178,2,"2025-05-26T00:50:34.399",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366811,1748220634409,"fUST",-402.95678948,0.00019178,2,"2025-05-26T00:50:34.409",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366812,1748220634419,"fUST",-390.0,0.00019178,2,"2025-05-26T00:50:34.419",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366813,1748220634430,"fUST",-400.71815793,0.00019178,2,"2025-05-26T00:50:34.430",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366814,1748220634439,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:34.439",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366815,1748220634449,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:34.449",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366816,1748220634460,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:34.460",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366817,1748220634470,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:34.470",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366818,1748220634479,"fUST",-450.0,0.00019178,2,"2025-05-26T00:50:34.479",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366819,1748220634489,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:34.489",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366820,1748220634498,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:34.498",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366821,1748220634508,"fUST",-452.02060256,0.00019178,2,"2025-05-26T00:50:34.508",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366822,1748220634518,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:34.518",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366823,1748220634528,"fUST",-450.48318539,0.00019178,2,"2025-05-26T00:50:34.528",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366824,1748220634539,"fUST",-451.9045626,0.00019178,2,"2025-05-26T00:50:34.539",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366825,1748220634549,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:34.549",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366826,1748220634559,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:34.559",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366827,1748220634568,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:34.568",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366828,1748220634578,"fUST",-500.0,0.00019178,2,"2025-05-26T00:50:34.578",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366829,1748220634588,"fUST",-440.0,0.00019178,2,"2025-05-26T00:50:34.588",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366830,1748220634598,"fUST",-461.45382048,0.00019178,2,"2025-05-26T00:50:34.598",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366831,1748220634608,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:34.608",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366832,1748220634618,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:34.618",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366833,1748220634627,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:34.627",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366834,1748220634636,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:34.636",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366835,1748220634647,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:34.647",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366836,1748220634657,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:34.657",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366837,1748220634667,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:34.667",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366838,1748220634677,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:34.677",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366839,1748220634687,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:34.687",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366840,1748220634833,"fUST",-470.0,0.00019178,2,"2025-05-26T00:50:34.833",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366841,1748220634843,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:34.843",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366842,1748220634852,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:34.852",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366843,1748220634862,"fUST",-961.05,0.00019178,2,"2025-05-26T00:50:34.862",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366844,1748220634871,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:34.871",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366845,1748220634883,"fUST",-500.0,0.00019178,2,"2025-05-26T00:50:34.883",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366846,1748220634893,"fUST",-500.0,0.00019178,2,"2025-05-26T00:50:34.893",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366847,1748220634902,"fUST",-500.0,0.00019178,2,"2025-05-26T00:50:34.902",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366848,1748220634912,"fUST",-500.0,0.00019178,2,"2025-05-26T00:50:34.912",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366849,1748220634921,"fUST",-172.05296496,0.00019178,2,"2025-05-26T00:50:34.921",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366850,1748220634932,"fUST",-500.0,0.00019178,2,"2025-05-26T00:50:34.932",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366851,1748220634943,"fUST",-500.0,0.00019178,2,"2025-05-26T00:50:34.943",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366852,1748220634954,"fUST",-500.0,0.00019178,2,"2025-05-26T00:50:34.954",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366853,1748220634964,"fUST",-500.0,0.00019178,2,"2025-05-26T00:50:34.964",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366854,1748220634974,"fUST",-500.0,0.00019178,2,"2025-05-26T00:50:34.974",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366855,1748220634985,"fUST",-500.0,0.00019178,2,"2025-05-26T00:50:34.985",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366856,1748220634995,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:34.995",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366857,1748220635006,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:35.006",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366858,1748220635016,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:35.016",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366859,1748220635026,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:35.026",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366860,1748220635037,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:35.037",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366861,1748220635047,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:35.047",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366862,1748220635056,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:35.056",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366863,1748220635067,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:35.067",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366864,1748220635078,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:35.078",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366865,1748220635089,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:35.089",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366866,1748220635099,"fUST",-843.57,0.00019178,2,"2025-05-26T00:50:35.099",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366867,1748220635108,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:35.108",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366868,1748220635118,"fUST",-375.0697666,0.00019178,2,"2025-05-26T00:50:35.118",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366869,1748220635128,"fUST",-1013.2,0.00019178,2,"2025-05-26T00:50:35.128",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366870,1748220635139,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:35.139",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366871,1748220635148,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:35.148",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366872,1748220635158,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:35.158",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366873,1748220635167,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:35.167",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366874,1748220635177,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:35.177",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366875,1748220635186,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:35.186",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366876,1748220635197,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:35.197",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366877,1748220635208,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:35.208",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366878,1748220635217,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:35.217",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366879,1748220635228,"fUST",-220.0,0.00019178,2,"2025-05-26T00:50:35.228",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366880,1748220635238,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:35.238",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366881,1748220635247,"fUST",-661.19,0.00019178,2,"2025-05-26T00:50:35.247",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366882,1748220635258,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:35.258",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366883,1748220635267,"fUST",-570.92,0.00019178,2,"2025-05-26T00:50:35.267",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366884,1748220635277,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:35.277",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366885,1748220635287,"fUST",-520.48,0.00019178,2,"2025-05-26T00:50:35.287",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366886,1748220635297,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:35.297",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366887,1748220635306,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:35.306",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366888,1748220635315,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:35.315",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366889,1748220635325,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:35.325",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366890,1748220635335,"fUST",-489.29,0.00019178,2,"2025-05-26T00:50:35.335",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366891,1748220635344,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:35.344",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366892,1748220635356,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:35.356",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366893,1748220635366,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:35.366",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366894,1748220635377,"fUST",-1095.02,0.00019178,2,"2025-05-26T00:50:35.377",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366895,1748220635388,"fUST",-490.0,0.00019178,2,"2025-05-26T00:50:35.388",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366896,1748220635399,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:35.399",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366897,1748220635409,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:35.409",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366898,1748220635420,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:35.420",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366899,1748220635431,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:35.431",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366900,1748220635444,"fUST",-473.03,0.00019178,2,"2025-05-26T00:50:35.444",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366901,1748220635455,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:35.455",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366902,1748220635465,"fUST",-572.33961661,0.00019178,2,"2025-05-26T00:50:35.465",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366903,1748220635476,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:35.476",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366904,1748220635487,"fUST",-430.0,0.00019178,2,"2025-05-26T00:50:35.487",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366905,1748220635497,"fUST",-168.13076607,0.00019178,2,"2025-05-26T00:50:35.497",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366906,1748220635508,"fUST",-1818.66,0.00019442,3,"2025-05-26T00:50:35.508",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366907,1748220635518,"fUST",-430.0,0.00019452,2,"2025-05-26T00:50:35.518",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366908,1748220635529,"fUST",-430.0,0.00019452,2,"2025-05-26T00:50:35.529",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366909,1748220635540,"fUST",-430.0,0.00019452,2,"2025-05-26T00:50:35.540",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366910,1748220635552,"fUST",-350.0,0.00019452,2,"2025-05-26T00:50:35.552",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366911,1748220635561,"fUST",-430.0,0.00019452,2,"2025-05-26T00:50:35.561",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366912,1748220635571,"fUST",-430.0,0.00019452,2,"2025-05-26T00:50:35.571",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366913,1748220635581,"fUST",-430.0,0.00019452,2,"2025-05-26T00:50:35.581",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366914,1748220635591,"fUST",-430.0,0.00019452,2,"2025-05-26T00:50:35.591",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366915,1748220635600,"fUST",-240.33100539,0.00019452,2,"2025-05-26T00:50:35.600",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366916,1748220635609,"fUST",-430.0,0.00019452,2,"2025-05-26T00:50:35.609",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366917,1748220635619,"fUST",-430.0,0.00019452,2,"2025-05-26T00:50:35.619",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366918,1748220635627,"fUST",-430.0,0.00019452,2,"2025-05-26T00:50:35.627",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366919,1748220635637,"fUST",-430.0,0.00019452,2,"2025-05-26T00:50:35.637",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366920,1748220635646,"fUST",-370.0,0.00019452,2,"2025-05-26T00:50:35.646",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366921,1748220635656,"fUST",-430.0,0.00019452,2,"2025-05-26T00:50:35.656",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366922,1748220635665,"fUST",-430.0,0.00019452,2,"2025-05-26T00:50:35.665",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366923,1748220635674,"fUST",-546.93,0.00019452,2,"2025-05-26T00:50:35.674",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366924,1748220635684,"fUST",-430.0,0.00019452,2,"2025-05-26T00:50:35.684",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366925,1748220635693,"fUST",-430.0,0.00019452,2,"2025-05-26T00:50:35.693",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366926,1748220635702,"fUST",-490.0,0.00019452,2,"2025-05-26T00:50:35.702",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366927,1748220635712,"fUST",-450.0,0.00019452,2,"2025-05-26T00:50:35.712",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366928,1748220635722,"fUST",-369.4710152,0.00019452,2,"2025-05-26T00:50:35.722",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366929,1748220635731,"fUST",-430.0,0.00019452,2,"2025-05-26T00:50:35.731",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366930,1748220635741,"fUST",-430.0,0.00019452,2,"2025-05-26T00:50:35.741",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366931,1748220635750,"fUST",-430.0,0.00019452,2,"2025-05-26T00:50:35.750",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366932,1748220635760,"fUST",-430.0,0.00019452,2,"2025-05-26T00:50:35.760",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366933,1748220635769,"fUST",-430.0,0.00019452,2,"2025-05-26T00:50:35.769",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366934,1748220635779,"fUST",-430.0,0.00019452,2,"2025-05-26T00:50:35.779",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366935,1748220635794,"fUST",-340.06697418,0.00019452,2,"2025-05-26T00:50:35.794",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366936,1748220635803,"fUST",-430.0,0.00019452,2,"2025-05-26T00:50:35.803",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366937,1748220635812,"fUST",-430.0,0.00019452,2,"2025-05-26T00:50:35.812",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366938,1748220635822,"fUST",-307.53,0.00019452,2,"2025-05-26T00:50:35.822",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366939,1748220635831,"fUST",-430.0,0.00019452,2,"2025-05-26T00:50:35.831",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366940,1748220635840,"fUST",-220.0,0.00019452,2,"2025-05-26T00:50:35.840",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366941,1748220635850,"fUST",-450.0,0.00019452,2,"2025-05-26T00:50:35.850",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366942,1748220635860,"fUST",-450.0,0.00019452,2,"2025-05-26T00:50:35.860",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366943,1748220635870,"fUST",-430.0,0.00019452,2,"2025-05-26T00:50:35.870",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366944,1748220635879,"fUST",-430.0,0.00019452,2,"2025-05-26T00:50:35.879",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366945,1748220635888,"fUST",-197.00116811,0.00019452,2,"2025-05-26T00:50:35.888",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366946,1748220635898,"fUST",-430.0,0.00019452,2,"2025-05-26T00:50:35.898",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366947,1748220635907,"fUST",-430.0,0.00019452,2,"2025-05-26T00:50:35.907",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366948,1748220635916,"fUST",-549.90343118,0.00019452,2,"2025-05-26T00:50:35.916",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366949,1748220635925,"fUST",-430.0,0.00019452,2,"2025-05-26T00:50:35.925",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366950,1748220635934,"fUST",-430.0,0.00019452,2,"2025-05-26T00:50:35.934",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366951,1748220635944,"fUST",-460.0,0.00019452,2,"2025-05-26T00:50:35.944",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366952,1748220635953,"fUST",-430.0,0.00019452,2,"2025-05-26T00:50:35.953",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366953,1748220635963,"fUST",-460.0,0.00019452,2,"2025-05-26T00:50:35.963",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366954,1748220635972,"fUST",-310.0,0.00019452,2,"2025-05-26T00:50:35.972",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366955,1748220635981,"fUST",-430.0,0.00019452,2,"2025-05-26T00:50:35.981",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366956,1748220635991,"fUST",-460.0,0.00019452,2,"2025-05-26T00:50:35.991",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366957,1748220636000,"fUST",-430.0,0.00019452,2,"2025-05-26T00:50:36.000",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366958,1748220636009,"fUST",-430.0,0.00019452,2,"2025-05-26T00:50:36.009",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366959,1748220636019,"fUST",-450.0,0.00019452,2,"2025-05-26T00:50:36.019",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366960,1748220636028,"fUST",-490.0,0.00019452,2,"2025-05-26T00:50:36.028",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366961,1748220636038,"fUST",-430.0,0.00019452,2,"2025-05-26T00:50:36.038",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366962,1748220636047,"fUST",-430.0,0.00019452,2,"2025-05-26T00:50:36.047",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366963,1748220636057,"fUST",-430.0,0.00019452,2,"2025-05-26T00:50:36.057",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366964,1748220636066,"fUST",-430.0,0.00019452,2,"2025-05-26T00:50:36.066",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366965,1748220636075,"fUST",-430.0,0.00019452,2,"2025-05-26T00:50:36.075",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366966,1748220636085,"fUST",-430.0,0.00019452,2,"2025-05-26T00:50:36.085",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366967,1748220636094,"fUST",-430.0,0.00019452,2,"2025-05-26T00:50:36.094",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366968,1748220636103,"fUST",-430.0,0.00019452,2,"2025-05-26T00:50:36.103",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366969,1748220636112,"fUST",-430.0,0.00019452,2,"2025-05-26T00:50:36.112",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366970,1748220636121,"fUST",-430.0,0.00019452,2,"2025-05-26T00:50:36.121",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366971,1748220636130,"fUST",-430.0,0.00019452,2,"2025-05-26T00:50:36.130",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366972,1748220636140,"fUST",-430.0,0.00019452,2,"2025-05-26T00:50:36.140",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366973,1748220636149,"fUST",-961.05,0.00019452,2,"2025-05-26T00:50:36.149",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366974,1748220636158,"fUST",-430.0,0.00019452,2,"2025-05-26T00:50:36.158",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366975,1748220636168,"fUST",-430.0,0.00019452,2,"2025-05-26T00:50:36.168",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366976,1748220636177,"fUST",-394.54,0.00019452,2,"2025-05-26T00:50:36.177",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366977,1748220636186,"fUST",-505.52,0.00019452,2,"2025-05-26T00:50:36.186",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366978,1748220636196,"fUST",-430.0,0.00019452,2,"2025-05-26T00:50:36.196",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366979,1748220636204,"fUST",-430.0,0.00019452,2,"2025-05-26T00:50:36.204",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366980,1748220636215,"fUST",-430.0,0.00019452,2,"2025-05-26T00:50:36.215",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366981,1748220636224,"fUST",-843.57,0.00019452,2,"2025-05-26T00:50:36.224",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366982,1748220636234,"fUST",-266.45,0.00019452,2,"2025-05-26T00:50:36.234",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366983,1748220636243,"fUST",-1013.2,0.00019452,2,"2025-05-26T00:50:36.243",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366984,1748220636252,"fUST",-430.0,0.00019452,2,"2025-05-26T00:50:36.252",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366985,1748220636261,"fUST",-430.0,0.00019452,2,"2025-05-26T00:50:36.261",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366986,1748220636270,"fUST",-430.0,0.00019452,2,"2025-05-26T00:50:36.270",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366987,1748220636281,"fUST",-430.0,0.00019452,2,"2025-05-26T00:50:36.281",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366988,1748220636296,"fUST",-430.0,0.00019452,2,"2025-05-26T00:50:36.296",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366989,1748220636309,"fUST",-430.0,0.00019452,2,"2025-05-26T00:50:36.309",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366990,1748220636323,"fUST",-661.19,0.00019452,2,"2025-05-26T00:50:36.323",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366991,1748220636336,"fUST",-570.92,0.00019452,2,"2025-05-26T00:50:36.336",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366992,1748220636349,"fUST",-430.0,0.00019452,2,"2025-05-26T00:50:36.349",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366993,1748220636362,"fUST",-430.0,0.00019452,2,"2025-05-26T00:50:36.362",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366994,1748220636376,"fUST",-489.29,0.00019452,2,"2025-05-26T00:50:36.376",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366995,1748220636389,"fUST",-430.0,0.00019452,2,"2025-05-26T00:50:36.389",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366996,1748220636403,"fUST",-430.0,0.00019452,2,"2025-05-26T00:50:36.403",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366997,1748220636416,"fUST",-1095.02,0.00019452,2,"2025-05-26T00:50:36.416",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366998,1748220636429,"fUST",-367.73626343,0.00019452,2,"2025-05-26T00:50:36.429",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362366999,1748220636443,"fUST",-430.0,0.00019452,2,"2025-05-26T00:50:36.443",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367000,1748220636458,"fUST",-430.0,0.00019452,2,"2025-05-26T00:50:36.458",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367001,1748220636472,"fUST",-500.0,0.00019584,2,"2025-05-26T00:50:36.472",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367002,1748220636485,"fUST",-500.0,0.00019648,2,"2025-05-26T00:50:36.485",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367003,1748220636500,"fUST",-430.0,0.00019726,2,"2025-05-26T00:50:36.500",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367004,1748220636513,"fUST",-430.0,0.00019726,2,"2025-05-26T00:50:36.513",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367005,1748220636525,"fUST",-430.0,0.00019726,2,"2025-05-26T00:50:36.525",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367006,1748220636537,"fUST",-430.0,0.00019726,2,"2025-05-26T00:50:36.537",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367007,1748220636551,"fUST",-450.0,0.00019726,2,"2025-05-26T00:50:36.551",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367008,1748220636563,"fUST",-480.01,0.00019726,2,"2025-05-26T00:50:36.563",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367009,1748220636574,"fUST",-430.0,0.00019726,2,"2025-05-26T00:50:36.574",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367010,1748220636586,"fUST",-186.680696,0.00019726,2,"2025-05-26T00:50:36.586",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367011,1748220636597,"fUST",-452.54,0.00019726,2,"2025-05-26T00:50:36.597",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367012,1748220636609,"fUST",-430.0,0.00019726,2,"2025-05-26T00:50:36.609",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367013,1748220636621,"fUST",-420.0,0.00019726,2,"2025-05-26T00:50:36.621",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367014,1748220636633,"fUST",-420.0,0.00019726,2,"2025-05-26T00:50:36.633",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367015,1748220636646,"fUST",-428.64,0.00019726,2,"2025-05-26T00:50:36.646",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367016,1748220636660,"fUST",-460.0,0.00019726,2,"2025-05-26T00:50:36.660",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367017,1748220636674,"fUST",-450.0,0.00019726,2,"2025-05-26T00:50:36.674",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367018,1748220636686,"fUST",-430.0,0.00019726,2,"2025-05-26T00:50:36.686",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367019,1748220636699,"fUST",-430.0,0.00019726,2,"2025-05-26T00:50:36.699",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367020,1748220636709,"fUST",-400.0,0.00019726,2,"2025-05-26T00:50:36.709",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367021,1748220636720,"fUST",-430.0,0.00019726,2,"2025-05-26T00:50:36.720",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367022,1748220636732,"fUST",-290.91,0.00019726,2,"2025-05-26T00:50:36.732",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367023,1748220636744,"fUST",-430.0,0.00019726,2,"2025-05-26T00:50:36.744",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367024,1748220636754,"fUST",-430.0,0.00019726,2,"2025-05-26T00:50:36.754",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367025,1748220636766,"fUST",-430.0,0.00019726,2,"2025-05-26T00:50:36.766",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367026,1748220636778,"fUST",-961.05,0.00019726,2,"2025-05-26T00:50:36.778",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367027,1748220636791,"fUST",-430.0,0.00019726,2,"2025-05-26T00:50:36.791",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367028,1748220636804,"fUST",-430.0,0.00019726,2,"2025-05-26T00:50:36.804",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367029,1748220636817,"fUST",-430.0,0.00019726,2,"2025-05-26T00:50:36.817",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367030,1748220636828,"fUST",-430.0,0.00019726,2,"2025-05-26T00:50:36.828",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367031,1748220636841,"fUST",-430.0,0.00019726,2,"2025-05-26T00:50:36.841",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367032,1748220636855,"fUST",-843.57,0.00019726,2,"2025-05-26T00:50:36.855",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367033,1748220636868,"fUST",-1013.2,0.00019726,2,"2025-05-26T00:50:36.868",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367034,1748220636881,"fUST",-512.68300672,0.00019726,2,"2025-05-26T00:50:36.881",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367035,1748220636893,"fUST",-430.0,0.00019726,2,"2025-05-26T00:50:36.893",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367036,1748220636906,"fUST",-430.0,0.00019726,2,"2025-05-26T00:50:36.906",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367037,1748220636916,"fUST",-430.0,0.00019726,2,"2025-05-26T00:50:36.916",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367038,1748220636926,"fUST",-430.0,0.00019726,2,"2025-05-26T00:50:36.926",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367039,1748220636936,"fUST",-661.19,0.00019726,2,"2025-05-26T00:50:36.936",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367040,1748220636947,"fUST",-570.92,0.00019726,2,"2025-05-26T00:50:36.947",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367041,1748220636958,"fUST",-430.0,0.00019726,2,"2025-05-26T00:50:36.958",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367042,1748220636969,"fUST",-430.0,0.00019726,2,"2025-05-26T00:50:36.969",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367043,1748220636981,"fUST",-489.29,0.00019726,2,"2025-05-26T00:50:36.981",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367044,1748220636993,"fUST",-430.0,0.00019726,2,"2025-05-26T00:50:36.993",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367045,1748220637007,"fUST",-1095.02,0.00019726,2,"2025-05-26T00:50:37.007",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367046,1748220637020,"fUST",-430.0,0.00019726,2,"2025-05-26T00:50:37.020",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367047,1748220637031,"fUST",-430.0,0.00019726,2,"2025-05-26T00:50:37.031",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367048,1748220637043,"fUST",-759.9291792,0.000199,2,"2025-05-26T00:50:37.043",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367049,1748220637053,"fUST",-160.0,0.00019934,2,"2025-05-26T00:50:37.053",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367050,1748220637064,"fUST",-314.64711426,0.00019934,2,"2025-05-26T00:50:37.064",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367051,1748220637076,"fUST",-423.00916439,0.00019934,2,"2025-05-26T00:50:37.076",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367052,1748220637088,"fUST",-229.13142565,0.00019934,2,"2025-05-26T00:50:37.088",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367053,1748220637100,"fUST",-160.0,0.00019934,2,"2025-05-26T00:50:37.100",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367054,1748220637111,"fUST",-12652.24558203,0.00019934,2,"2025-05-26T00:50:37.111",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367055,1748220637122,"fUST",-212.55626673,0.00019934,2,"2025-05-26T00:50:37.122",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367056,1748220637132,"fUST",-894.64583333,0.00019934,2,"2025-05-26T00:50:37.132",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367057,1748220637143,"fUST",-6179.13310488,0.0002,2,"2025-05-26T00:50:37.143",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367058,1748220637154,"fUST",-415.99757981,0.0002,2,"2025-05-26T00:50:37.154",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367059,1748220637164,"fUST",-430.0,0.0002,2,"2025-05-26T00:50:37.164",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367060,1748220637175,"fUST",-430.0,0.0002,2,"2025-05-26T00:50:37.175",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367061,1748220637186,"fUST",-430.0,0.0002,2,"2025-05-26T00:50:37.186",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367062,1748220637196,"fUST",-430.0,0.0002,2,"2025-05-26T00:50:37.196",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367063,1748220637207,"fUST",-430.0,0.0002,2,"2025-05-26T00:50:37.207",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367064,1748220637218,"fUST",-430.0,0.0002,2,"2025-05-26T00:50:37.218",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367065,1748220637228,"fUST",-430.0,0.0002,2,"2025-05-26T00:50:37.228",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367066,1748220637239,"fUST",-430.0,0.0002,2,"2025-05-26T00:50:37.239",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367067,1748220637252,"fUST",-961.05,0.0002,2,"2025-05-26T00:50:37.252",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367068,1748220637263,"fUST",-430.0,0.0002,2,"2025-05-26T00:50:37.263",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367069,1748220637274,"fUST",-430.0,0.0002,2,"2025-05-26T00:50:37.274",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367070,1748220637285,"fUST",-430.0,0.0002,2,"2025-05-26T00:50:37.285",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367071,1748220637296,"fUST",-430.0,0.0002,2,"2025-05-26T00:50:37.296",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367072,1748220637308,"fUST",-430.0,0.0002,2,"2025-05-26T00:50:37.308",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367073,1748220637319,"fUST",-843.57,0.0002,2,"2025-05-26T00:50:37.319",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367074,1748220637330,"fUST",-1013.2,0.0002,2,"2025-05-26T00:50:37.330",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367075,1748220637341,"fUST",-430.0,0.0002,2,"2025-05-26T00:50:37.341",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367076,1748220637352,"fUST",-430.0,0.0002,2,"2025-05-26T00:50:37.352",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367077,1748220637362,"fUST",-430.0,0.0002,2,"2025-05-26T00:50:37.362",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367078,1748220637373,"fUST",-430.0,0.0002,2,"2025-05-26T00:50:37.373",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367079,1748220637388,"fUST",-661.19,0.0002,2,"2025-05-26T00:50:37.388",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367080,1748220637399,"fUST",-570.92,0.0002,2,"2025-05-26T00:50:37.399",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367081,1748220637410,"fUST",-430.0,0.0002,2,"2025-05-26T00:50:37.410",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367082,1748220637421,"fUST",-430.0,0.0002,2,"2025-05-26T00:50:37.421",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367083,1748220637432,"fUST",-489.29,0.0002,2,"2025-05-26T00:50:37.432",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367084,1748220637442,"fUST",-481.8,0.0002,2,"2025-05-26T00:50:37.442",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367085,1748220637454,"fUST",-1095.02,0.0002,2,"2025-05-26T00:50:37.454",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367086,1748220637466,"fUST",-430.0,0.0002,2,"2025-05-26T00:50:37.466",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367087,1748220637476,"fUST",-430.0,0.0002,2,"2025-05-26T00:50:37.476",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367088,1748220637488,"fUST",-500.0,0.00020064,2,"2025-05-26T00:50:37.488",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367089,1748220637499,"fUST",-759.92917914,0.00020072,2,"2025-05-26T00:50:37.499",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367090,1748220637509,"fUST",-500.0,0.00020132,2,"2025-05-26T00:50:37.509",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367091,1748220637522,"fUST",-249.308152,0.00020187,2,"2025-05-26T00:50:37.522",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367092,1748220637533,"fUST",-759.92917914,0.00020245,2,"2025-05-26T00:50:37.533",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367093,1748220637545,"fUST",-430.0,0.00020273,2,"2025-05-26T00:50:37.545",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367094,1748220637556,"fUST",-430.0,0.00020273,2,"2025-05-26T00:50:37.556",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367095,1748220637568,"fUST",-430.0,0.00020273,2,"2025-05-26T00:50:37.568",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367096,1748220637579,"fUST",-430.0,0.00020273,2,"2025-05-26T00:50:37.579",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367097,1748220637591,"fUST",-430.0,0.00020273,2,"2025-05-26T00:50:37.591",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367098,1748220637603,"fUST",-430.0,0.00020273,2,"2025-05-26T00:50:37.603",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367099,1748220637614,"fUST",-961.05,0.00020273,2,"2025-05-26T00:50:37.614",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367100,1748220637626,"fUST",-430.0,0.00020273,2,"2025-05-26T00:50:37.626",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367102,1748220637637,"fUST",-430.0,0.00020273,2,"2025-05-26T00:50:37.637",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367103,1748220637648,"fUST",-430.0,0.00020273,2,"2025-05-26T00:50:37.648",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367104,1748220637659,"fUST",-430.0,0.00020273,2,"2025-05-26T00:50:37.659",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367105,1748220637671,"fUST",-430.0,0.00020273,2,"2025-05-26T00:50:37.671",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367106,1748220637682,"fUST",-843.57,0.00020273,2,"2025-05-26T00:50:37.682",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367107,1748220637694,"fUST",-1013.2,0.00020273,2,"2025-05-26T00:50:37.694",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367108,1748220637706,"fUST",-565.40908957,0.00020273,2,"2025-05-26T00:50:37.706",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367109,1748220637717,"fUST",-430.0,0.00020273,2,"2025-05-26T00:50:37.717",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367110,1748220637728,"fUST",-430.0,0.00020273,2,"2025-05-26T00:50:37.728",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367111,1748220637741,"fUST",-430.0,0.00020273,2,"2025-05-26T00:50:37.741",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367112,1748220637754,"fUST",-661.19,0.00020273,2,"2025-05-26T00:50:37.754",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367113,1748220637767,"fUST",-570.92,0.00020273,2,"2025-05-26T00:50:37.767",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367114,1748220637779,"fUST",-430.0,0.00020273,2,"2025-05-26T00:50:37.779",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367115,1748220637791,"fUST",-557.17,0.00020273,2,"2025-05-26T00:50:37.791",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367116,1748220637802,"fUST",-489.29,0.00020273,2,"2025-05-26T00:50:37.802",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367117,1748220637813,"fUST",-1095.02,0.00020273,2,"2025-05-26T00:50:37.813",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367118,1748220637825,"fUST",-430.0,0.00020273,2,"2025-05-26T00:50:37.825",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367119,1748220637836,"fUST",-430.0,0.00020273,2,"2025-05-26T00:50:37.836",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367120,1748220637847,"fUST",-759.92917914,0.00020417,3,"2025-05-26T00:50:37.847",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367121,1748220637859,"fUST",-430.0,0.00020547,2,"2025-05-26T00:50:37.859",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367122,1748220637870,"fUST",-430.0,0.00020547,2,"2025-05-26T00:50:37.870",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367123,1748220637880,"fUST",-430.0,0.00020547,2,"2025-05-26T00:50:37.880",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367124,1748220637891,"fUST",-430.0,0.00020547,2,"2025-05-26T00:50:37.891",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367125,1748220637903,"fUST",-430.0,0.00020547,2,"2025-05-26T00:50:37.903",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367126,1748220637914,"fUST",-430.0,0.00020547,2,"2025-05-26T00:50:37.914",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367127,1748220637926,"fUST",-961.05,0.00020547,2,"2025-05-26T00:50:37.926",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367129,1748220637938,"fUST",-430.0,0.00020547,2,"2025-05-26T00:50:37.938",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367131,1748220637949,"fUST",-430.0,0.00020547,2,"2025-05-26T00:50:37.949",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367134,1748220637961,"fUST",-470.61002876,0.00020547,2,"2025-05-26T00:50:37.961",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367144,1748220638152,"fUST",-544.95,0.00020547,2,"2025-05-26T00:50:38.152",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367145,1748220638169,"fUST",-430.0,0.00020547,2,"2025-05-26T00:50:38.169",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367146,1748220638181,"fUST",-843.57,0.00020547,2,"2025-05-26T00:50:38.181",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367147,1748220638193,"fUST",-1013.2,0.00020547,2,"2025-05-26T00:50:38.193",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367148,1748220638204,"fUST",-469.60444696,0.00020547,2,"2025-05-26T00:50:38.204",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367149,1748220638215,"fUST",-430.0,0.00020547,2,"2025-05-26T00:50:38.215",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367150,1748220638226,"fUST",-430.0,0.00020547,2,"2025-05-26T00:50:38.226",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367151,1748220638236,"fUST",-661.19,0.00020547,2,"2025-05-26T00:50:38.236",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367152,1748220638246,"fUST",-570.92,0.00020547,2,"2025-05-26T00:50:38.246",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367153,1748220638256,"fUST",-430.0,0.00020547,2,"2025-05-26T00:50:38.256",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367154,1748220638267,"fUST",-489.29,0.00020547,2,"2025-05-26T00:50:38.267",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367155,1748220638276,"fUST",-1095.02,0.00020547,2,"2025-05-26T00:50:38.276",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367156,1748220638286,"fUST",-430.0,0.00020547,2,"2025-05-26T00:50:38.286",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367157,1748220638297,"fUST",-430.0,0.00020547,2,"2025-05-26T00:50:38.297",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367158,1748220638307,"fUST",-759.92917914,0.0002059,3,"2025-05-26T00:50:38.307",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367159,1748220638316,"fUST",-759.92917914,0.00020762,3,"2025-05-26T00:50:38.316",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367160,1748220638326,"fUST",-3637.32,0.00020812,3,"2025-05-26T00:50:38.326",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367161,1748220638335,"fUST",-430.0,0.00020821,2,"2025-05-26T00:50:38.335",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367162,1748220638345,"fUST",-430.0,0.00020821,2,"2025-05-26T00:50:38.345",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367163,1748220638354,"fUST",-430.0,0.00020821,2,"2025-05-26T00:50:38.354",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367164,1748220638364,"fUST",-510.17462438,0.00020821,2,"2025-05-26T00:50:38.364",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367165,1748220638375,"fUST",-430.0,0.00020821,2,"2025-05-26T00:50:38.375",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367166,1748220638389,"fUST",-430.0,0.00020821,2,"2025-05-26T00:50:38.389",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367167,1748220638400,"fUST",-961.05,0.00020821,2,"2025-05-26T00:50:38.400",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367168,1748220638411,"fUST",-430.0,0.00020821,2,"2025-05-26T00:50:38.411",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367169,1748220638423,"fUST",-250.38,0.00020821,2,"2025-05-26T00:50:38.423",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367170,1748220638435,"fUST",-430.0,0.00020821,2,"2025-05-26T00:50:38.435",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367171,1748220638445,"fUST",-843.57,0.00020821,2,"2025-05-26T00:50:38.445",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367172,1748220638456,"fUST",-1013.2,0.00020821,2,"2025-05-26T00:50:38.456",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367173,1748220638467,"fUST",-430.0,0.00020821,2,"2025-05-26T00:50:38.467",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367174,1748220638478,"fUST",-430.0,0.00020821,2,"2025-05-26T00:50:38.478",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367175,1748220638488,"fUST",-661.19,0.00020821,2,"2025-05-26T00:50:38.488",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367176,1748220638498,"fUST",-570.92,0.00020821,2,"2025-05-26T00:50:38.498",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367177,1748220638507,"fUST",-430.0,0.00020821,2,"2025-05-26T00:50:38.507",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367178,1748220638518,"fUST",-489.29,0.00020821,2,"2025-05-26T00:50:38.518",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367179,1748220638528,"fUST",-1095.02,0.00020821,2,"2025-05-26T00:50:38.528",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367180,1748220638539,"fUST",-430.0,0.00020821,2,"2025-05-26T00:50:38.539",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367181,1748220638548,"fUST",-430.0,0.00020821,2,"2025-05-26T00:50:38.548",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367182,1748220638559,"fUST",-759.92917914,0.00020934,4,"2025-05-26T00:50:38.559",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367183,1748220638569,"fUST",-12652.24558203,0.00021085,3,"2025-05-26T00:50:38.569",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367184,1748220638578,"fUST",-894.64583333,0.00021085,3,"2025-05-26T00:50:38.578",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367185,1748220638588,"fUST",-314.64711426,0.00021085,3,"2025-05-26T00:50:38.588",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367186,1748220638598,"fUST",-507.09,0.00021095,2,"2025-05-26T00:50:38.598",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367187,1748220638607,"fUST",-549.76358982,0.00021095,2,"2025-05-26T00:50:38.607",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367188,1748220638616,"fUST",-430.0,0.00021095,2,"2025-05-26T00:50:38.616",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367189,1748220638627,"fUST",-430.0,0.00021095,2,"2025-05-26T00:50:38.627",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367190,1748220638637,"fUST",-430.0,0.00021095,2,"2025-05-26T00:50:38.637",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367191,1748220638648,"fUST",-961.05,0.00021095,2,"2025-05-26T00:50:38.648",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367192,1748220638659,"fUST",-430.0,0.00021095,2,"2025-05-26T00:50:38.659",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367193,1748220638669,"fUST",-430.0,0.00021095,2,"2025-05-26T00:50:38.669",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367194,1748220638678,"fUST",-843.57,0.00021095,2,"2025-05-26T00:50:38.678",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367195,1748220638688,"fUST",-1013.2,0.00021095,2,"2025-05-26T00:50:38.688",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367196,1748220638698,"fUST",-430.0,0.00021095,2,"2025-05-26T00:50:38.698",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367197,1748220638707,"fUST",-430.0,0.00021095,2,"2025-05-26T00:50:38.707",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367198,1748220638717,"fUST",-661.19,0.00021095,2,"2025-05-26T00:50:38.717",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367199,1748220638726,"fUST",-570.92,0.00021095,2,"2025-05-26T00:50:38.726",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367200,1748220638736,"fUST",-430.0,0.00021095,2,"2025-05-26T00:50:38.736",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367201,1748220638745,"fUST",-489.29,0.00021095,2,"2025-05-26T00:50:38.745",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367202,1748220638755,"fUST",-1095.02,0.00021095,2,"2025-05-26T00:50:38.755",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367203,1748220638764,"fUST",-430.0,0.00021095,2,"2025-05-26T00:50:38.764",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367204,1748220638774,"fUST",-313.9139682,0.00021095,2,"2025-05-26T00:50:38.774",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367205,1748220638783,"fUST",-759.92917914,0.00021107,4,"2025-05-26T00:50:38.783",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367206,1748220638793,"fUST",-500.0,0.0002116,2,"2025-05-26T00:50:38.793",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367207,1748220638802,"fUST",-176.012,0.00021194,2,"2025-05-26T00:50:38.802",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367208,1748220638812,"fUST",-759.92917914,0.00021279,5,"2025-05-26T00:50:38.812",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367209,1748220638822,"fUST",-151.9,0.00021294,2,"2025-05-26T00:50:38.822",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367210,1748220638833,"fUST",-430.0,0.00021369,2,"2025-05-26T00:50:38.833",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367211,1748220638843,"fUST",-430.0,0.00021369,2,"2025-05-26T00:50:38.843",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367212,1748220638852,"fUST",-430.0,0.00021369,2,"2025-05-26T00:50:38.852",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367213,1748220638862,"fUST",-961.05,0.00021369,2,"2025-05-26T00:50:38.862",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367214,1748220638871,"fUST",-430.0,0.00021369,2,"2025-05-26T00:50:38.871",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367215,1748220638881,"fUST",-430.0,0.00021369,2,"2025-05-26T00:50:38.881",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367216,1748220638890,"fUST",-843.57,0.00021369,2,"2025-05-26T00:50:38.890",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367217,1748220638900,"fUST",-1013.2,0.00021369,2,"2025-05-26T00:50:38.900",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367218,1748220638909,"fUST",-430.0,0.00021369,2,"2025-05-26T00:50:38.909",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367219,1748220638919,"fUST",-430.0,0.00021369,2,"2025-05-26T00:50:38.919",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367220,1748220638928,"fUST",-661.19,0.00021369,2,"2025-05-26T00:50:38.928",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367221,1748220638938,"fUST",-570.92,0.00021369,2,"2025-05-26T00:50:38.938",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367222,1748220638947,"fUST",-430.0,0.00021369,2,"2025-05-26T00:50:38.947",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367223,1748220638957,"fUST",-489.29,0.00021369,2,"2025-05-26T00:50:38.957",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367224,1748220638966,"fUST",-1095.02,0.00021369,2,"2025-05-26T00:50:38.966",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367225,1748220638975,"fUST",-430.0,0.00021369,2,"2025-05-26T00:50:38.975",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367226,1748220638984,"fUST",-759.92917914,0.00021452,5,"2025-05-26T00:50:38.984",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367227,1748220638993,"fUST",-759.92917914,0.00021624,5,"2025-05-26T00:50:38.993",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367228,1748220639003,"fUST",-430.0,0.00021643,2,"2025-05-26T00:50:39.003",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367229,1748220639012,"fUST",-430.0,0.00021643,2,"2025-05-26T00:50:39.012",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367230,1748220639021,"fUST",-430.0,0.00021643,2,"2025-05-26T00:50:39.021",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367231,1748220639031,"fUST",-961.05,0.00021643,2,"2025-05-26T00:50:39.031",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367232,1748220639040,"fUST",-430.0,0.00021643,2,"2025-05-26T00:50:39.040",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367233,1748220639049,"fUST",-430.0,0.00021643,2,"2025-05-26T00:50:39.049",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367234,1748220639058,"fUST",-843.57,0.00021643,2,"2025-05-26T00:50:39.058",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367235,1748220639069,"fUST",-1013.2,0.00021643,2,"2025-05-26T00:50:39.069",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367236,1748220639080,"fUST",-430.0,0.00021643,2,"2025-05-26T00:50:39.080",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367237,1748220639091,"fUST",-430.0,0.00021643,2,"2025-05-26T00:50:39.091",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367238,1748220639101,"fUST",-661.19,0.00021643,2,"2025-05-26T00:50:39.101",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367239,1748220639113,"fUST",-570.92,0.00021643,2,"2025-05-26T00:50:39.113",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367240,1748220639123,"fUST",-430.0,0.00021643,2,"2025-05-26T00:50:39.123",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367241,1748220639134,"fUST",-489.29,0.00021643,2,"2025-05-26T00:50:39.134",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367242,1748220639144,"fUST",-1095.02,0.00021643,2,"2025-05-26T00:50:39.144",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367243,1748220639155,"fUST",-430.0,0.00021643,2,"2025-05-26T00:50:39.155",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367244,1748220639164,"fUST",-759.92917914,0.00021797,6,"2025-05-26T00:50:39.164",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367245,1748220639174,"fUST",-707.0,0.00021879,2,"2025-05-26T00:50:39.174",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367246,1748220639183,"fUST",-2236.0,0.00021879,2,"2025-05-26T00:50:39.183",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367247,1748220639193,"fUST",-2175.16,0.000219,2,"2025-05-26T00:50:39.193",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367248,1748220639202,"fUST",-430.0,0.00021917,2,"2025-05-26T00:50:39.202",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367249,1748220639213,"fUST",-268.28,0.00021917,2,"2025-05-26T00:50:39.213",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367250,1748220639225,"fUST",-625.908871,0.00021917,2,"2025-05-26T00:50:39.225",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367251,1748220639236,"fUST",-625.908871,0.00021917,2,"2025-05-26T00:50:39.236",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367252,1748220639246,"fUST",-217.01001106,0.00021917,2,"2025-05-26T00:50:39.246",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367253,1748220639255,"fUST",-244.66,0.00021917,2,"2025-05-26T00:50:39.255",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367254,1748220639264,"fUST",-430.0,0.00021917,2,"2025-05-26T00:50:39.264",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367255,1748220639274,"fUST",-430.0,0.00021917,2,"2025-05-26T00:50:39.274",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367256,1748220639283,"fUST",-961.05,0.00021917,2,"2025-05-26T00:50:39.283",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367257,1748220639293,"fUST",-430.0,0.00021917,2,"2025-05-26T00:50:39.293",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367258,1748220639302,"fUST",-4477.12,0.00021917,2,"2025-05-26T00:50:39.302",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367259,1748220639312,"fUST",-430.0,0.00021917,2,"2025-05-26T00:50:39.312",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367260,1748220639321,"fUST",-843.57,0.00021917,2,"2025-05-26T00:50:39.321",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367261,1748220639331,"fUST",-1013.2,0.00021917,2,"2025-05-26T00:50:39.331",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367262,1748220639340,"fUST",-430.0,0.00021917,2,"2025-05-26T00:50:39.340",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367263,1748220639350,"fUST",-430.0,0.00021917,2,"2025-05-26T00:50:39.350",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367264,1748220639360,"fUST",-661.19,0.00021917,2,"2025-05-26T00:50:39.360",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367265,1748220639370,"fUST",-570.92,0.00021917,2,"2025-05-26T00:50:39.370",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367266,1748220639382,"fUST",-430.0,0.00021917,2,"2025-05-26T00:50:39.382",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367267,1748220639392,"fUST",-489.29,0.00021917,2,"2025-05-26T00:50:39.392",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367268,1748220639404,"fUST",-1095.02,0.00021917,2,"2025-05-26T00:50:39.404",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367269,1748220639413,"fUST",-430.0,0.00021917,2,"2025-05-26T00:50:39.413",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367270,1748220639422,"fUST",-500.0,0.00021917,2,"2025-05-26T00:50:39.422",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367271,1748220639432,"fUST",-494.516052,0.00021927,7,"2025-05-26T00:50:39.432",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367272,1748220639441,"fUST",-494.516052,0.00021927,7,"2025-05-26T00:50:39.441",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367273,1748220639452,"fUST",-759.92917914,0.00021969,6,"2025-05-26T00:50:39.452",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367274,1748220639462,"fUST",-2205.513,0.0002197,2,"2025-05-26T00:50:39.462",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367275,1748220639471,"fUST",-154.0,0.00022,2,"2025-05-26T00:50:39.471",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367276,1748220639481,"fUST",-157.61818794,0.00022027,2,"2025-05-26T00:50:39.481",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367277,1748220639491,"fUST",-207.4,0.00022113,2,"2025-05-26T00:50:39.491",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367278,1748220639500,"fUST",-759.92917914,0.00022141,6,"2025-05-26T00:50:39.500",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367279,1748220639511,"fUST",-430.0,0.00022191,2,"2025-05-26T00:50:39.511",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367280,1748220639521,"fUST",-430.0,0.00022191,2,"2025-05-26T00:50:39.521",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367281,1748220639532,"fUST",-961.05,0.00022191,2,"2025-05-26T00:50:39.532",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367282,1748220639542,"fUST",-541.47,0.00022191,2,"2025-05-26T00:50:39.542",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367283,1748220639551,"fUST",-430.0,0.00022191,2,"2025-05-26T00:50:39.551",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367284,1748220639561,"fUST",-843.57,0.00022191,2,"2025-05-26T00:50:39.561",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367285,1748220639571,"fUST",-1013.2,0.00022191,2,"2025-05-26T00:50:39.571",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367286,1748220639580,"fUST",-430.0,0.00022191,2,"2025-05-26T00:50:39.580",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367287,1748220639590,"fUST",-430.0,0.00022191,2,"2025-05-26T00:50:39.590",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367288,1748220639601,"fUST",-661.19,0.00022191,2,"2025-05-26T00:50:39.601",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367289,1748220639611,"fUST",-570.92,0.00022191,2,"2025-05-26T00:50:39.611",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367290,1748220639621,"fUST",-430.0,0.00022191,2,"2025-05-26T00:50:39.621",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367291,1748220639631,"fUST",-489.29,0.00022191,2,"2025-05-26T00:50:39.631",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367292,1748220639641,"fUST",-1095.02,0.00022191,2,"2025-05-26T00:50:39.641",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367293,1748220639651,"fUST",-430.0,0.00022191,2,"2025-05-26T00:50:39.651",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367294,1748220639661,"fUST",-500.0,0.00022256,2,"2025-05-26T00:50:39.661",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367295,1748220639670,"fUST",-157.61818794,0.00022301,2,"2025-05-26T00:50:39.670",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367296,1748220639679,"fUST",-759.92917914,0.00022314,7,"2025-05-26T00:50:39.679",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367297,1748220639690,"fUST",-521.189251,0.0002234,2,"2025-05-26T00:50:39.690",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367298,1748220639700,"fUST",-168.78,0.00022414,2,"2025-05-26T00:50:39.700",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367299,1748220639710,"fUST",-430.0,0.00022465,2,"2025-05-26T00:50:39.710",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367300,1748220639721,"fUST",-430.0,0.00022465,2,"2025-05-26T00:50:39.721",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367301,1748220639732,"fUST",-961.05,0.00022465,2,"2025-05-26T00:50:39.732",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367302,1748220639742,"fUST",-430.0,0.00022465,2,"2025-05-26T00:50:39.742",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367303,1748220639751,"fUST",-843.57,0.00022465,2,"2025-05-26T00:50:39.751",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367304,1748220639762,"fUST",-1013.2,0.00022465,2,"2025-05-26T00:50:39.762",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367305,1748220639771,"fUST",-430.0,0.00022465,2,"2025-05-26T00:50:39.771",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367306,1748220639782,"fUST",-430.0,0.00022465,2,"2025-05-26T00:50:39.782",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367307,1748220639792,"fUST",-661.19,0.00022465,2,"2025-05-26T00:50:39.792",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367308,1748220639805,"fUST",-570.92,0.00022465,2,"2025-05-26T00:50:39.805",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367309,1748220639816,"fUST",-430.0,0.00022465,2,"2025-05-26T00:50:39.816",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367310,1748220639827,"fUST",-489.29,0.00022465,2,"2025-05-26T00:50:39.827",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367311,1748220639838,"fUST",-1095.02,0.00022465,2,"2025-05-26T00:50:39.838",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367312,1748220639848,"fUST",-430.0,0.00022465,2,"2025-05-26T00:50:39.848",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367313,1748220639857,"fUST",-500.0,0.00022465,2,"2025-05-26T00:50:39.857",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367314,1748220639868,"fUST",-759.92917914,0.00022486,7,"2025-05-26T00:50:39.868",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367315,1748220639877,"fUST",-160.0,0.00022494,5,"2025-05-26T00:50:39.877",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367316,1748220639887,"fUST",-151.0,0.000226,6,"2025-05-26T00:50:39.887",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367317,1748220639898,"fUST",-759.92917914,0.00022659,7,"2025-05-26T00:50:39.898",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367318,1748220639907,"fUST",-2000.0,0.000227,2,"2025-05-26T00:50:39.907",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367319,1748220639917,"fUST",-2000.0,0.000227,2,"2025-05-26T00:50:39.917",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367320,1748220639928,"fUST",-430.0,0.00022739,2,"2025-05-26T00:50:39.928",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367321,1748220639938,"fUST",-430.0,0.00022739,2,"2025-05-26T00:50:39.938",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367322,1748220639949,"fUST",-961.05,0.00022739,2,"2025-05-26T00:50:39.949",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367323,1748220639959,"fUST",-430.0,0.00022739,2,"2025-05-26T00:50:39.959",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367324,1748220639971,"fUST",-843.57,0.00022739,2,"2025-05-26T00:50:39.971",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367325,1748220639983,"fUST",-1013.2,0.00022739,2,"2025-05-26T00:50:39.983",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367326,1748220639994,"fUST",-430.0,0.00022739,2,"2025-05-26T00:50:39.994",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367327,1748220640005,"fUST",-430.0,0.00022739,2,"2025-05-26T00:50:40.005",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367328,1748220640016,"fUST",-661.19,0.00022739,2,"2025-05-26T00:50:40.016",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367329,1748220640026,"fUST",-570.92,0.00022739,2,"2025-05-26T00:50:40.026",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367331,1748220640035,"fUST",-430.0,0.00022739,2,"2025-05-26T00:50:40.035",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367333,1748220640047,"fUST",-489.29,0.00022739,2,"2025-05-26T00:50:40.047",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367335,1748220640057,"fUST",-1095.02,0.00022739,2,"2025-05-26T00:50:40.057",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367337,1748220640066,"fUST",-430.0,0.00022739,2,"2025-05-26T00:50:40.066",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367339,1748220640076,"fUST",-1243.17136049,0.00022747,9,"2025-05-26T00:50:40.076",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367342,1748220640085,"fUST",-761.19966277,0.0002277,2,"2025-05-26T00:50:40.085",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367344,1748220640095,"fUST",-1309.2244206,0.00022796,2,"2025-05-26T00:50:40.095",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367346,1748220640106,"fUST",-759.92917914,0.00022831,8,"2025-05-26T00:50:40.106",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367348,1748220640116,"fUST",-146.89792823,0.000229,2,"2025-05-26T00:50:40.116",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367359,1748220640220,"fUST",-19.40851479,0.000229,2,"2025-05-26T00:50:40.220",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367361,1748220640229,"fUST",-500.0,0.00022973,2,"2025-05-26T00:50:40.229",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367363,1748220640239,"fUST",-500.0,0.00022973,2,"2025-05-26T00:50:40.239",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367365,1748220640249,"fUST",-600.0,0.00022973,2,"2025-05-26T00:50:40.249",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367367,1748220640259,"fUST",-500.0,0.00022973,2,"2025-05-26T00:50:40.259",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367369,1748220640269,"fUST",-500.0,0.00022973,2,"2025-05-26T00:50:40.269",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367372,1748220640279,"fUST",-500.0,0.00022973,2,"2025-05-26T00:50:40.279",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367374,1748220640290,"fUST",-500.0,0.00023,2,"2025-05-26T00:50:40.290",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367376,1748220640299,"fUST",-157.59802605,0.00023,2,"2025-05-26T00:50:40.299",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367378,1748220640311,"fUST",-342.40197395,0.00023,2,"2025-05-26T00:50:40.311",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367380,1748220640321,"fUST",-638.8171,0.00023,7,"2025-05-26T00:50:40.321",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367382,1748220640331,"fUST",-1000.0,0.00023,2,"2025-05-26T00:50:40.331",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367384,1748220640340,"fUST",-26975.95867441,0.00023,4,"2025-05-26T00:50:40.340",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367386,1748220640352,"fUST",-23024.04132559,0.00023,4,"2025-05-26T00:50:40.352",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367388,1748220640363,"fUST",-4982.35859616,0.00023,4,"2025-05-26T00:50:40.363",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367407,1748220640540,"fUST",-430.0,0.00019452,2,"2025-05-26T00:50:40.540",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367409,1748220640550,"fUST",-909.33,0.00019716,3,"2025-05-26T00:50:40.550",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367411,1748220640560,"fUST",-430.0,0.00019726,2,"2025-05-26T00:50:40.560",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367413,1748220640569,"fUST",-430.0,0.0002,2,"2025-05-26T00:50:40.569",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367415,1748220640579,"fUST",-430.0,0.00020273,2,"2025-05-26T00:50:40.579",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367417,1748220640588,"fUST",-368.88037349,0.00020547,2,"2025-05-26T00:50:40.588",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367419,1748220640600,"fUST",-61.11962651,0.00020547,2,"2025-05-26T00:50:40.600",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367421,1748220640610,"fUST",-430.0,0.00020821,2,"2025-05-26T00:50:40.610",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367423,1748220640619,"fUST",-1818.66,0.00021086,3,"2025-05-26T00:50:40.619",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367425,1748220640629,"fUST",-430.0,0.00021095,2,"2025-05-26T00:50:40.629",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367427,1748220640638,"fUST",-430.0,0.00021369,2,"2025-05-26T00:50:40.638",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367429,1748220640648,"fUST",-326.47,0.00021643,2,"2025-05-26T00:50:40.648",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367431,1748220640658,"fUST",-1142.97007607,0.00023,4,"2025-05-26T00:50:40.658",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367434,1748220640670,"fUST",-3391.14384178,0.00023,4,"2025-05-26T00:50:40.670",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367436,1748220640682,"fUST",-4268.76274427,0.00023,4,"2025-05-26T00:50:40.682",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367438,1748220640693,"fUST",-2992.2087682,0.00023,4,"2025-05-26T00:50:40.693",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367440,1748220640706,"fUST",-33222.55597352,0.00023,4,"2025-05-26T00:50:40.706",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367442,1748220640716,"fUST",-50000.0,0.00023,4,"2025-05-26T00:50:40.716",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367444,1748220640726,"fUST",-4129.44402648,0.00023,4,"2025-05-26T00:50:40.726",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367702,1748220643418,"fUST",-817.84,0.00022181,10,"2025-05-26T00:50:43.418",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367704,1748220643430,"fUST",-595.33629105,0.00023,4,"2025-05-26T00:50:43.430",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367710,1748220643471,"fUST",-45275.21968247,0.00023,4,"2025-05-26T00:50:43.471",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367711,1748220643481,"fUST",-1365.00545537,0.00023,4,"2025-05-26T00:50:43.481",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367717,1748220643525,"fUST",-8191.06418571,0.00023,4,"2025-05-26T00:50:43.525",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367738,1748220645939,"fUST",-158.52349655,0.000229,2,"2025-05-26T00:50:45.939",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367739,1748220645951,"fUST",-919.07650345,0.00023,4,"2025-05-26T00:50:45.951",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367747,1748221091870,"fUST",806.48,0.00023,120,"2025-05-26T00:58:11.870",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367749,1748221370208,"fUST",251.27,0.00024,120,"2025-05-26T01:02:50.208",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367750,1748221414854,"fUST",-300.0,0.00017799,2,"2025-05-26T01:03:34.854",0.00025915,16.39,0.6959782320726773,321576713.1450949]
[362367772,1748221832349,"fUST",-232.422201,0.00013699,2,"2025-05-26T01:10:32.349",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362367774,1748221832359,"fUST",-166.74,0.00017931,2,"2025-05-26T01:10:32.359",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362367776,1748221832369,"fUST",-212.160984,0.00017979,2,"2025-05-26T01:10:32.369",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362367778,1748221832379,"fUST",-300.0,0.00018245,2,"2025-05-26T01:10:32.379",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362367780,1748221832388,"fUST",-300.0,0.00018245,2,"2025-05-26T01:10:32.388",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362367782,1748221832398,"fUST",-1083.28906876,0.00018245,2,"2025-05-26T01:10:32.398",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362367785,1748221832410,"fUST",-116.71093124,0.00018245,2,"2025-05-26T01:10:32.410",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362367787,1748221832419,"fUST",-23134.39912772,0.00018246,2,"2025-05-26T01:10:32.419",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362367789,1748221832431,"fUST",-267.88980492,0.00018246,2,"2025-05-26T01:10:32.431",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362367797,1748221832515,"fUST",-754.43534126,0.00018246,2,"2025-05-26T01:10:32.515",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362367798,1748221832524,"fUST",-197.9765349,0.0001829,2,"2025-05-26T01:10:32.524",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362367799,1748221832533,"fUST",-194.53,0.00019052,2,"2025-05-26T01:10:32.533",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362367800,1748221832543,"fUST",-158.52349651,0.00019077,2,"2025-05-26T01:10:32.543",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362367801,1748221832552,"fUST",-15.3938796,0.00019078,2,"2025-05-26T01:10:32.552",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368012,1748221838277,"fUST",-176.68352363,0.00019078,2,"2025-05-26T01:10:38.277",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368013,1748221838287,"fUST",-396.48359535,0.00019177,2,"2025-05-26T01:10:38.287",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368014,1748221838296,"fUST",-500.0,0.00019177,2,"2025-05-26T01:10:38.296",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368015,1748221838306,"fUST",-358.92979051,0.00019177,2,"2025-05-26T01:10:38.306",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368016,1748221838315,"fUST",-500.0,0.00019177,2,"2025-05-26T01:10:38.315",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368017,1748221838325,"fUST",-500.0,0.00019177,2,"2025-05-26T01:10:38.325",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368018,1748221838334,"fUST",-396.80656926,0.00019177,2,"2025-05-26T01:10:38.334",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368019,1748221838351,"fUST",-103.19343074,0.00019177,2,"2025-05-26T01:10:38.351",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368020,1748221838360,"fUST",-500.0,0.00019177,2,"2025-05-26T01:10:38.360",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368021,1748221838370,"fUST",-500.0,0.00019177,2,"2025-05-26T01:10:38.370",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368022,1748221838379,"fUST",-500.0,0.00019177,2,"2025-05-26T01:10:38.379",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368023,1748221838388,"fUST",-599.2788703,0.00019177,2,"2025-05-26T01:10:38.388",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368024,1748221838398,"fUST",-500.0,0.00019177,2,"2025-05-26T01:10:38.398",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368025,1748221838407,"fUST",-500.0,0.00019177,2,"2025-05-26T01:10:38.407",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368026,1748221838416,"fUST",-500.0,0.00019177,2,"2025-05-26T01:10:38.416",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368027,1748221838425,"fUST",-467.67839646,0.00019177,2,"2025-05-26T01:10:38.425",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368028,1748221838434,"fUST",-500.0,0.00019177,2,"2025-05-26T01:10:38.434",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368029,1748221838644,"fUST",-500.0,0.00019177,2,"2025-05-26T01:10:38.644",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368030,1748221838659,"fUST",-620.0,0.00019177,2,"2025-05-26T01:10:38.659",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368031,1748221838669,"fUST",-93.99509953,0.00019177,2,"2025-05-26T01:10:38.669",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368457,1748221845329,"fUST",-356.26375853,0.00019177,2,"2025-05-26T01:10:45.329",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368458,1748221845339,"fUST",-294.04185938,0.00019177,2,"2025-05-26T01:10:45.339",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368459,1748221845349,"fUST",-199.33798437,0.00019177,2,"2025-05-26T01:10:45.349",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368460,1748221845359,"fUST",-335.6843834,0.00019178,2,"2025-05-26T01:10:45.359",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368461,1748221845371,"fUST",-94.3156166,0.00019178,2,"2025-05-26T01:10:45.371",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368462,1748221845381,"fUST",-400.0,0.00019178,2,"2025-05-26T01:10:45.381",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368463,1748221845390,"fUST",-400.0,0.00019178,2,"2025-05-26T01:10:45.390",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368464,1748221845400,"fUST",-400.0,0.00019178,2,"2025-05-26T01:10:45.400",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368465,1748221845409,"fUST",-450.0,0.00019178,2,"2025-05-26T01:10:45.409",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368466,1748221845419,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:45.419",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368467,1748221845428,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:45.428",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368468,1748221845438,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:45.438",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368469,1748221845448,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:45.448",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368470,1748221845458,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:45.458",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368471,1748221845467,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:45.467",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368472,1748221845477,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:45.477",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368473,1748221845487,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:45.487",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368474,1748221845496,"fUST",-400.0,0.00019178,2,"2025-05-26T01:10:45.496",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368475,1748221845505,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:45.505",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368476,1748221845516,"fUST",-490.0,0.00019178,2,"2025-05-26T01:10:45.516",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368477,1748221845525,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:45.525",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368478,1748221845535,"fUST",-400.0,0.00019178,2,"2025-05-26T01:10:45.535",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368479,1748221845545,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:45.545",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368480,1748221845556,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:45.556",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368481,1748221845566,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:45.566",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368482,1748221845576,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:45.576",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368483,1748221845586,"fUST",-449.83292086,0.00019178,2,"2025-05-26T01:10:45.586",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368484,1748221845597,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:45.597",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368485,1748221845606,"fUST",-842.85743752,0.00019178,2,"2025-05-26T01:10:45.606",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368486,1748221845620,"fUST",-169.95046659,0.00019178,2,"2025-05-26T01:10:45.620",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368487,1748221845631,"fUST",-155.01978489,0.00019178,2,"2025-05-26T01:10:45.631",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368489,1748221845643,"fUST",-244.98021511,0.00019178,2,"2025-05-26T01:10:45.643",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368491,1748221845653,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:45.653",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368493,1748221845662,"fUST",-450.0,0.00019178,2,"2025-05-26T01:10:45.662",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368495,1748221845672,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:45.672",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368497,1748221845682,"fUST",-278.29807434,0.00019178,2,"2025-05-26T01:10:45.682",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368498,1748221845691,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:45.691",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368500,1748221845701,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:45.701",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368502,1748221845710,"fUST",-17.75727064,0.00019178,2,"2025-05-26T01:10:45.710",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368504,1748221845723,"fUST",-412.24272936,0.00019178,2,"2025-05-26T01:10:45.723",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368506,1748221845732,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:45.732",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368508,1748221845742,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:45.742",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368510,1748221845752,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:45.752",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368512,1748221845764,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:45.764",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368514,1748221845775,"fUST",-450.0,0.00019178,2,"2025-05-26T01:10:45.775",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368516,1748221845785,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:45.785",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368518,1748221845794,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:45.794",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368520,1748221845806,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:45.806",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368522,1748221845816,"fUST",-218.70706259,0.00019178,2,"2025-05-26T01:10:45.816",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368523,1748221845828,"fUST",-211.29293741,0.00019178,2,"2025-05-26T01:10:45.828",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368524,1748221845839,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:45.839",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368525,1748221845849,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:45.849",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368526,1748221845858,"fUST",-460.0,0.00019178,2,"2025-05-26T01:10:45.858",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368528,1748221845868,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:45.868",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368529,1748221845877,"fUST",-184.65840882,0.00019178,2,"2025-05-26T01:10:45.877",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368530,1748221845890,"fUST",-245.34159118,0.00019178,2,"2025-05-26T01:10:45.890",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368531,1748221845899,"fUST",-290.66786187,0.00019178,2,"2025-05-26T01:10:45.899",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368532,1748221845911,"fUST",-139.33213813,0.00019178,2,"2025-05-26T01:10:45.911",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368533,1748221845921,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:45.921",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368534,1748221845931,"fUST",-296.83078456,0.00019178,2,"2025-05-26T01:10:45.931",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368535,1748221845941,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:45.941",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368536,1748221845952,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:45.952",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368537,1748221845963,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:45.963",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368538,1748221845973,"fUST",-42.42724811,0.00019178,2,"2025-05-26T01:10:45.973",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368539,1748221845984,"fUST",-303.486814,0.00019178,2,"2025-05-26T01:10:45.984",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368540,1748221845996,"fUST",-84.08593789,0.00019178,2,"2025-05-26T01:10:45.996",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368541,1748221846005,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:46.005",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368542,1748221846016,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:46.016",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368543,1748221846026,"fUST",-204.81508593,0.00019178,2,"2025-05-26T01:10:46.026",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368544,1748221846037,"fUST",-195.18491407,0.00019178,2,"2025-05-26T01:10:46.037",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368545,1748221846047,"fUST",-450.0,0.00019178,2,"2025-05-26T01:10:46.047",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368546,1748221846058,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:46.058",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368547,1748221846068,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:46.068",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368548,1748221846078,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:46.078",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368550,1748221846088,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:46.088",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368552,1748221846099,"fUST",-450.0,0.00019178,2,"2025-05-26T01:10:46.099",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368553,1748221846108,"fUST",-451.29922594,0.00019178,2,"2025-05-26T01:10:46.108",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368554,1748221846118,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:46.118",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368555,1748221846128,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:46.128",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368556,1748221846138,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:46.138",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368557,1748221846148,"fUST",-224.00983647,0.00019178,2,"2025-05-26T01:10:46.148",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368562,1748221846720,"fUST",-175.99016353,0.00019178,2,"2025-05-26T01:10:46.720",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368563,1748221846731,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:46.731",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368564,1748221846742,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:46.742",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368565,1748221846752,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:46.752",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368566,1748221846766,"fUST",-450.0,0.00019178,2,"2025-05-26T01:10:46.766",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368567,1748221846775,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:46.775",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368568,1748221846785,"fUST",-450.0,0.00019178,2,"2025-05-26T01:10:46.785",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368569,1748221846795,"fUST",-400.0,0.00019178,2,"2025-05-26T01:10:46.795",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368570,1748221846807,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:46.807",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368572,1748221846817,"fUST",-300.0,0.00019178,2,"2025-05-26T01:10:46.817",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368573,1748221846827,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:46.827",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368574,1748221846838,"fUST",-450.0,0.00019178,2,"2025-05-26T01:10:46.838",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368575,1748221846849,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:46.849",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368576,1748221846859,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:46.859",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368577,1748221846869,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:46.869",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368578,1748221846881,"fUST",-400.0,0.00019178,2,"2025-05-26T01:10:46.881",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368579,1748221846891,"fUST",-400.0,0.00019178,2,"2025-05-26T01:10:46.891",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368580,1748221846902,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:46.902",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368581,1748221846911,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:46.911",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368582,1748221846920,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:46.920",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368583,1748221846931,"fUST",-400.0,0.00019178,2,"2025-05-26T01:10:46.931",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368584,1748221846941,"fUST",-400.0,0.00019178,2,"2025-05-26T01:10:46.941",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368585,1748221846952,"fUST",-450.0,0.00019178,2,"2025-05-26T01:10:46.952",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368586,1748221846962,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:46.962",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368587,1748221846972,"fUST",-450.0,0.00019178,2,"2025-05-26T01:10:46.972",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368588,1748221846982,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:46.982",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368589,1748221846992,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:46.992",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368590,1748221847003,"fUST",-450.0,0.00019178,2,"2025-05-26T01:10:47.003",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368591,1748221847013,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:47.013",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368592,1748221847023,"fUST",-400.0,0.00019178,2,"2025-05-26T01:10:47.023",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368593,1748221847032,"fUST",-450.0,0.00019178,2,"2025-05-26T01:10:47.032",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368594,1748221847041,"fUST",-450.0,0.00019178,2,"2025-05-26T01:10:47.041",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368595,1748221847051,"fUST",-400.0,0.00019178,2,"2025-05-26T01:10:47.051",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368596,1748221847061,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:47.061",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368597,1748221847071,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:47.071",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368598,1748221847080,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:47.080",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368599,1748221847090,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:47.090",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368600,1748221847099,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:47.099",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368601,1748221847109,"fUST",-550.84734638,0.00019178,2,"2025-05-26T01:10:47.109",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368602,1748221847119,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:47.119",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368603,1748221847129,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:47.129",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368604,1748221847138,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:47.138",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368605,1748221847148,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:47.148",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368606,1748221847157,"fUST",-205.80290436,0.00019178,2,"2025-05-26T01:10:47.157",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368607,1748221847167,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:47.167",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368608,1748221847176,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:47.176",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368609,1748221847186,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:47.186",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368610,1748221847195,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:47.195",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368611,1748221847204,"fUST",-400.7584644,0.00019178,2,"2025-05-26T01:10:47.204",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368612,1748221847214,"fUST",-400.0,0.00019178,2,"2025-05-26T01:10:47.214",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368613,1748221847223,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:47.223",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368614,1748221847232,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:47.232",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368615,1748221847242,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:47.242",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368616,1748221847251,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:47.251",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368617,1748221847262,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:47.262",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368618,1748221847272,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:47.272",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368619,1748221847282,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:47.282",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368620,1748221847291,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:47.291",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368621,1748221847300,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:47.300",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368622,1748221847310,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:47.310",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368623,1748221847319,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:47.319",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368624,1748221847329,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:47.329",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368625,1748221847339,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:47.339",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368626,1748221847350,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:47.350",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368627,1748221847360,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:47.360",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368628,1748221847369,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:47.369",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368629,1748221847378,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:47.378",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368630,1748221847389,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:47.389",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368631,1748221847398,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:47.398",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368632,1748221847408,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:47.408",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368633,1748221847417,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:47.417",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368634,1748221847427,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:47.427",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368635,1748221847441,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:47.441",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368636,1748221847452,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:47.452",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368637,1748221847462,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:47.462",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368638,1748221847471,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:47.471",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368639,1748221847480,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:47.480",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368640,1748221847490,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:47.490",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368641,1748221847499,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:47.499",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368642,1748221847508,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:47.508",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368643,1748221847518,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:47.518",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368644,1748221847527,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:47.527",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368645,1748221847537,"fUST",-371.42132255,0.00019178,2,"2025-05-26T01:10:47.537",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368646,1748221847546,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:47.546",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368647,1748221847556,"fUST",-441.61,0.00019178,2,"2025-05-26T01:10:47.556",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368648,1748221847565,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:47.565",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368649,1748221847575,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:47.575",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368650,1748221847584,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:47.584",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368651,1748221847593,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:47.593",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368652,1748221847602,"fUST",-235.13968386,0.00019178,2,"2025-05-26T01:10:47.602",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368653,1748221847611,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:47.611",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368654,1748221847621,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:47.621",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368655,1748221847630,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:47.630",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368656,1748221847640,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:47.640",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368657,1748221847649,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:47.649",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368658,1748221847658,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:47.658",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368659,1748221847668,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:47.668",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368660,1748221847677,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:47.677",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368661,1748221847686,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:47.686",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368662,1748221847695,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:47.695",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368663,1748221847705,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:47.705",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368664,1748221847714,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:47.714",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368665,1748221847723,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:47.723",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368666,1748221847733,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:47.733",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368667,1748221847743,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:47.743",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368668,1748221847752,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:47.752",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368669,1748221847763,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:47.763",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368670,1748221847773,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:47.773",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368671,1748221847782,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:47.782",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368672,1748221847792,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:47.792",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368673,1748221847803,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:47.803",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368674,1748221847813,"fUST",-433.36724138,0.00019178,2,"2025-05-26T01:10:47.813",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368675,1748221847822,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:47.822",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368676,1748221847831,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:47.831",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368677,1748221847842,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:47.842",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368678,1748221847852,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:47.852",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368679,1748221847862,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:47.862",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368680,1748221847872,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:47.872",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368681,1748221847882,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:47.882",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368682,1748221847891,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:47.891",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368683,1748221847901,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:47.901",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368684,1748221847910,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:47.910",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368685,1748221847920,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:47.920",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368686,1748221847932,"fUST",-976.93,0.00019178,2,"2025-05-26T01:10:47.932",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368687,1748221847942,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:47.942",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368688,1748221847951,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:47.951",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368689,1748221847961,"fUST",-3021.72,0.00019178,2,"2025-05-26T01:10:47.961",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368690,1748221847970,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:47.970",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368691,1748221847984,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:47.984",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368692,1748221847993,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:47.993",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368693,1748221848002,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:48.002",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368694,1748221848012,"fUST",-470.0,0.00019178,2,"2025-05-26T01:10:48.012",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368695,1748221848021,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:48.021",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368696,1748221848031,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:48.031",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368697,1748221848040,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:48.040",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368698,1748221848049,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:48.049",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368699,1748221848059,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:48.059",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368700,1748221848069,"fUST",-3261.27,0.00019178,2,"2025-05-26T01:10:48.069",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368701,1748221848078,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:48.078",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368702,1748221848088,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:48.088",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368703,1748221848098,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:48.098",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368704,1748221848107,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:48.107",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368705,1748221848117,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:48.117",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368706,1748221848127,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:48.127",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368707,1748221848136,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:48.136",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368708,1748221848146,"fUST",-2107.1,0.00019178,2,"2025-05-26T01:10:48.146",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368709,1748221848155,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:48.155",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368710,1748221848164,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:48.164",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368711,1748221848174,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:48.174",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368712,1748221848183,"fUST",-450.0,0.00019178,2,"2025-05-26T01:10:48.183",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368713,1748221848193,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:48.193",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368714,1748221848202,"fUST",-450.0,0.00019178,2,"2025-05-26T01:10:48.202",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368715,1748221848211,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:48.211",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368716,1748221848221,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:48.221",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368717,1748221848231,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:48.231",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368718,1748221848240,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:48.240",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368719,1748221848249,"fUST",-450.0,0.00019178,2,"2025-05-26T01:10:48.249",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368720,1748221848258,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:48.258",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368721,1748221848267,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:48.267",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368722,1748221848277,"fUST",-271.15187498,0.00019178,2,"2025-05-26T01:10:48.277",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368723,1748221848286,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:48.286",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368724,1748221848296,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:48.296",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368725,1748221848305,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:48.305",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368726,1748221848315,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:48.315",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368727,1748221848325,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:48.325",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368728,1748221848335,"fUST",-430.0,0.00019178,2,"2025-05-26T01:10:48.335",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368729,1748221848346,"fUST",-330.0,0.00019178,2,"2025-05-26T01:10:48.346",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368730,1748221848355,"fUST",-152.0,0.00019228,2,"2025-05-26T01:10:48.355",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368731,1748221848364,"fUST",-819.5,0.00019442,3,"2025-05-26T01:10:48.364",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368732,1748221848374,"fUST",-409.75,0.00019442,3,"2025-05-26T01:10:48.374",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368733,1748221848384,"fUST",-430.0,0.00019452,2,"2025-05-26T01:10:48.384",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368734,1748221848394,"fUST",-430.0,0.00019452,2,"2025-05-26T01:10:48.394",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368735,1748221848403,"fUST",-204.09729973,0.00019452,2,"2025-05-26T01:10:48.403",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368736,1748221848413,"fUST",-430.0,0.00019452,2,"2025-05-26T01:10:48.413",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368737,1748221848423,"fUST",-430.0,0.00019452,2,"2025-05-26T01:10:48.423",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368738,1748221848431,"fUST",-430.0,0.00019452,2,"2025-05-26T01:10:48.431",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368739,1748221848441,"fUST",-430.0,0.00019452,2,"2025-05-26T01:10:48.441",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368740,1748221848450,"fUST",-430.0,0.00019452,2,"2025-05-26T01:10:48.450",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368741,1748221848459,"fUST",-430.0,0.00019452,2,"2025-05-26T01:10:48.459",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368742,1748221848469,"fUST",-430.0,0.00019452,2,"2025-05-26T01:10:48.469",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368743,1748221848478,"fUST",-430.0,0.00019452,2,"2025-05-26T01:10:48.478",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368744,1748221848487,"fUST",-470.0,0.00019452,2,"2025-05-26T01:10:48.487",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368745,1748221848496,"fUST",-430.0,0.00019452,2,"2025-05-26T01:10:48.496",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368746,1748221848505,"fUST",-430.0,0.00019452,2,"2025-05-26T01:10:48.505",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368747,1748221848514,"fUST",-430.0,0.00019452,2,"2025-05-26T01:10:48.514",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368748,1748221848524,"fUST",-430.0,0.00019452,2,"2025-05-26T01:10:48.524",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368749,1748221848535,"fUST",-430.0,0.00019452,2,"2025-05-26T01:10:48.535",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368750,1748221848544,"fUST",-430.0,0.00019452,2,"2025-05-26T01:10:48.544",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368751,1748221848554,"fUST",-430.0,0.00019452,2,"2025-05-26T01:10:48.554",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368752,1748221848563,"fUST",-470.0,0.00019452,2,"2025-05-26T01:10:48.563",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368753,1748221848573,"fUST",-430.0,0.00019452,2,"2025-05-26T01:10:48.573",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368754,1748221848583,"fUST",-430.0,0.00019452,2,"2025-05-26T01:10:48.583",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368755,1748221848593,"fUST",-430.0,0.00019452,2,"2025-05-26T01:10:48.593",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368756,1748221848602,"fUST",-430.0,0.00019452,2,"2025-05-26T01:10:48.602",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368757,1748221848612,"fUST",-430.0,0.00019452,2,"2025-05-26T01:10:48.612",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368758,1748221848622,"fUST",-430.0,0.00019452,2,"2025-05-26T01:10:48.622",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368759,1748221848631,"fUST",-430.0,0.00019452,2,"2025-05-26T01:10:48.631",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368760,1748221848642,"fUST",-430.0,0.00019452,2,"2025-05-26T01:10:48.642",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368761,1748221848655,"fUST",-430.0,0.00019452,2,"2025-05-26T01:10:48.655",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368762,1748221848665,"fUST",-430.0,0.00019452,2,"2025-05-26T01:10:48.665",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368763,1748221848674,"fUST",-430.0,0.00019452,2,"2025-05-26T01:10:48.674",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368764,1748221848684,"fUST",-430.0,0.00019452,2,"2025-05-26T01:10:48.684",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368765,1748221848694,"fUST",-218.91,0.00019452,2,"2025-05-26T01:10:48.694",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368766,1748221848703,"fUST",-430.0,0.00019452,2,"2025-05-26T01:10:48.703",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368767,1748221848713,"fUST",-441.61,0.00019452,2,"2025-05-26T01:10:48.713",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368768,1748221848723,"fUST",-235.17,0.00019452,2,"2025-05-26T01:10:48.723",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368769,1748221848862,"fUST",-151.0,0.00019452,2,"2025-05-26T01:10:48.862",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368770,1748221848874,"fUST",-976.93,0.00019452,2,"2025-05-26T01:10:48.874",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368771,1748221848884,"fUST",-433.79197914,0.00019452,2,"2025-05-26T01:10:48.884",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368772,1748221848894,"fUST",-3021.72,0.00019452,2,"2025-05-26T01:10:48.894",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368773,1748221848904,"fUST",-430.0,0.00019452,2,"2025-05-26T01:10:48.904",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368774,1748221848914,"fUST",-430.0,0.00019452,2,"2025-05-26T01:10:48.914",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368775,1748221848923,"fUST",-430.0,0.00019452,2,"2025-05-26T01:10:48.923",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368776,1748221848933,"fUST",-3261.27,0.00019452,2,"2025-05-26T01:10:48.933",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368777,1748221848942,"fUST",-430.0,0.00019452,2,"2025-05-26T01:10:48.942",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368778,1748221848952,"fUST",-430.0,0.00019452,2,"2025-05-26T01:10:48.952",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368779,1748221848962,"fUST",-430.0,0.00019452,2,"2025-05-26T01:10:48.962",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368780,1748221848971,"fUST",-430.0,0.00019452,2,"2025-05-26T01:10:48.971",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368781,1748221848981,"fUST",-430.0,0.00019452,2,"2025-05-26T01:10:48.981",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368782,1748221848990,"fUST",-2107.1,0.00019452,2,"2025-05-26T01:10:48.990",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368783,1748221849000,"fUST",-325.63189709,0.00019452,2,"2025-05-26T01:10:49.000",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368784,1748221849009,"fUST",-430.0,0.00019452,2,"2025-05-26T01:10:49.009",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368785,1748221849019,"fUST",-430.0,0.00019452,2,"2025-05-26T01:10:49.019",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368786,1748221849028,"fUST",-430.0,0.00019452,2,"2025-05-26T01:10:49.028",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368787,1748221849038,"fUST",-430.0,0.00019452,2,"2025-05-26T01:10:49.038",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368788,1748221849048,"fUST",-430.0,0.00019452,2,"2025-05-26T01:10:49.048",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368789,1748221849057,"fUST",-430.0,0.00019452,2,"2025-05-26T01:10:49.057",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368790,1748221849068,"fUST",-430.0,0.00019452,2,"2025-05-26T01:10:49.068",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368791,1748221849077,"fUST",-430.0,0.00019452,2,"2025-05-26T01:10:49.077",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368792,1748221849086,"fUST",-430.0,0.00019452,2,"2025-05-26T01:10:49.086",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368793,1748221849097,"fUST",-430.0,0.00019452,2,"2025-05-26T01:10:49.097",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368794,1748221849106,"fUST",-430.0,0.00019452,2,"2025-05-26T01:10:49.106",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368795,1748221849115,"fUST",-430.0,0.00019452,2,"2025-05-26T01:10:49.115",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368796,1748221849125,"fUST",-151.0,0.00019479,2,"2025-05-26T01:10:49.125",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368797,1748221849135,"fUST",-198.0,0.00019507,2,"2025-05-26T01:10:49.135",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368798,1748221849144,"fUST",-500.0,0.00019552,2,"2025-05-26T01:10:49.144",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368799,1748221849156,"fUST",-430.0,0.00019726,2,"2025-05-26T01:10:49.156",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368800,1748221849166,"fUST",-430.0,0.00019726,2,"2025-05-26T01:10:49.166",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368801,1748221849175,"fUST",-441.61,0.00019726,2,"2025-05-26T01:10:49.175",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368802,1748221849185,"fUST",-976.93,0.00019726,2,"2025-05-26T01:10:49.185",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368803,1748221849196,"fUST",-3021.72,0.00019726,2,"2025-05-26T01:10:49.196",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368804,1748221849206,"fUST",-430.0,0.00019726,2,"2025-05-26T01:10:49.206",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368805,1748221849217,"fUST",-3261.27,0.00019726,2,"2025-05-26T01:10:49.217",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368806,1748221849227,"fUST",-430.0,0.00019726,2,"2025-05-26T01:10:49.227",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368807,1748221849237,"fUST",-430.0,0.00019726,2,"2025-05-26T01:10:49.237",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368808,1748221849246,"fUST",-430.0,0.00019726,2,"2025-05-26T01:10:49.246",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368809,1748221849256,"fUST",-2107.1,0.00019726,2,"2025-05-26T01:10:49.256",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368810,1748221849266,"fUST",-430.0,0.00019726,2,"2025-05-26T01:10:49.266",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368811,1748221849275,"fUST",-430.0,0.00019726,2,"2025-05-26T01:10:49.275",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368812,1748221849285,"fUST",-365.09926588,0.000199,2,"2025-05-26T01:10:49.285",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368813,1748221849295,"fUST",-327.0,0.00019903,2,"2025-05-26T01:10:49.295",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368814,1748221849304,"fUST",-500.0,0.00019931,2,"2025-05-26T01:10:49.304",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368815,1748221849314,"fUST",-500.0,0.00019931,2,"2025-05-26T01:10:49.314",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368816,1748221849323,"fUST",-500.0,0.00019931,2,"2025-05-26T01:10:49.323",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368817,1748221849333,"fUST",-500.0,0.00019931,2,"2025-05-26T01:10:49.333",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368818,1748221849342,"fUST",-500.0,0.00019931,2,"2025-05-26T01:10:49.342",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368819,1748221849352,"fUST",-263.29193762,0.00019931,2,"2025-05-26T01:10:49.352",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368820,1748221849362,"fUST",-500.0,0.00019931,2,"2025-05-26T01:10:49.362",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368821,1748221849372,"fUST",-500.0,0.00019931,2,"2025-05-26T01:10:49.372",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368822,1748221849381,"fUST",-500.0,0.00019931,2,"2025-05-26T01:10:49.381",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368823,1748221849391,"fUST",-303.34745566,0.00019931,2,"2025-05-26T01:10:49.391",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368824,1748221849401,"fUST",-500.0,0.00019931,2,"2025-05-26T01:10:49.401",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368825,1748221849412,"fUST",-500.0,0.00019931,2,"2025-05-26T01:10:49.412",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368826,1748221849421,"fUST",-332.02600635,0.00019931,2,"2025-05-26T01:10:49.421",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368827,1748221849431,"fUST",-500.0,0.00019931,2,"2025-05-26T01:10:49.431",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368828,1748221849441,"fUST",-500.0,0.00019931,2,"2025-05-26T01:10:49.441",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368829,1748221849451,"fUST",-500.0,0.00019931,2,"2025-05-26T01:10:49.451",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368830,1748221849461,"fUST",-500.0,0.00019931,2,"2025-05-26T01:10:49.461",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368831,1748221849470,"fUST",-423.00916439,0.0001996,2,"2025-05-26T01:10:49.470",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368832,1748221849480,"fUST",-229.13142565,0.0001996,2,"2025-05-26T01:10:49.480",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368833,1748221849490,"fUST",-160.0,0.0001996,2,"2025-05-26T01:10:49.490",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368834,1748221849499,"fUST",-212.55626673,0.0001996,2,"2025-05-26T01:10:49.499",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368835,1748221849509,"fUST",-894.64583333,0.0001996,2,"2025-05-26T01:10:49.509",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368836,1748221849519,"fUST",-160.0,0.0001996,2,"2025-05-26T01:10:49.519",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368837,1748221849528,"fUST",-430.0,0.0002,2,"2025-05-26T01:10:49.528",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368838,1748221849539,"fUST",-430.0,0.0002,2,"2025-05-26T01:10:49.539",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368839,1748221849549,"fUST",-441.61,0.0002,2,"2025-05-26T01:10:49.549",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368840,1748221849559,"fUST",-976.93,0.0002,2,"2025-05-26T01:10:49.559",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368841,1748221849569,"fUST",-3021.72,0.0002,2,"2025-05-26T01:10:49.569",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368842,1748221849579,"fUST",-430.0,0.0002,2,"2025-05-26T01:10:49.579",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368843,1748221849589,"fUST",-3261.27,0.0002,2,"2025-05-26T01:10:49.589",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368844,1748221849599,"fUST",-430.0,0.0002,2,"2025-05-26T01:10:49.599",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368845,1748221849609,"fUST",-430.0,0.0002,2,"2025-05-26T01:10:49.609",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368846,1748221849618,"fUST",-430.0,0.0002,2,"2025-05-26T01:10:49.618",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368847,1748221849628,"fUST",-2107.1,0.0002,2,"2025-05-26T01:10:49.628",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368848,1748221849638,"fUST",-539.82,0.0002,2,"2025-05-26T01:10:49.638",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368849,1748221849648,"fUST",-430.0,0.0002,2,"2025-05-26T01:10:49.648",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368850,1748221849658,"fUST",-158.52349651,0.00020048,2,"2025-05-26T01:10:49.658",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368851,1748221849667,"fUST",-500.0,0.00020064,2,"2025-05-26T01:10:49.667",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368852,1748221849678,"fUST",-365.09926588,0.00020072,2,"2025-05-26T01:10:49.678",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368853,1748221849687,"fUST",-222.31,0.00020173,2,"2025-05-26T01:10:49.687",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368854,1748221849697,"fUST",-232.422201,0.00020187,2,"2025-05-26T01:10:49.697",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368855,1748221849707,"fUST",-365.09926588,0.00020245,2,"2025-05-26T01:10:49.707",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368856,1748221849717,"fUST",-430.0,0.00020273,2,"2025-05-26T01:10:49.717",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368857,1748221849727,"fUST",-430.0,0.00020273,2,"2025-05-26T01:10:49.727",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368858,1748221849737,"fUST",-441.61,0.00020273,2,"2025-05-26T01:10:49.737",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368859,1748221849747,"fUST",-976.93,0.00020273,2,"2025-05-26T01:10:49.747",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368860,1748221849759,"fUST",-3021.72,0.00020273,2,"2025-05-26T01:10:49.759",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368861,1748221849770,"fUST",-430.0,0.00020273,2,"2025-05-26T01:10:49.770",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368862,1748221849779,"fUST",-3261.27,0.00020273,2,"2025-05-26T01:10:49.779",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368863,1748221849790,"fUST",-430.0,0.00020273,2,"2025-05-26T01:10:49.790",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368864,1748221849799,"fUST",-430.0,0.00020273,2,"2025-05-26T01:10:49.799",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368865,1748221849811,"fUST",-430.0,0.00020273,2,"2025-05-26T01:10:49.811",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368866,1748221849822,"fUST",-2107.1,0.00020273,2,"2025-05-26T01:10:49.822",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368867,1748221849832,"fUST",-430.0,0.00020273,2,"2025-05-26T01:10:49.832",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368868,1748221849841,"fUST",-207.4,0.0002032,2,"2025-05-26T01:10:49.841",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368869,1748221849854,"fUST",-365.09926588,0.00020417,3,"2025-05-26T01:10:49.854",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368870,1748221849864,"fUST",-430.0,0.00020547,2,"2025-05-26T01:10:49.864",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368871,1748221849874,"fUST",-430.0,0.00020547,2,"2025-05-26T01:10:49.874",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368872,1748221849886,"fUST",-441.61,0.00020547,2,"2025-05-26T01:10:49.886",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368873,1748221849896,"fUST",-976.93,0.00020547,2,"2025-05-26T01:10:49.896",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368874,1748221849907,"fUST",-3021.72,0.00020547,2,"2025-05-26T01:10:49.907",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368875,1748221849917,"fUST",-430.0,0.00020547,2,"2025-05-26T01:10:49.917",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368876,1748221849928,"fUST",-3261.27,0.00020547,2,"2025-05-26T01:10:49.928",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368877,1748221849938,"fUST",-430.0,0.00020547,2,"2025-05-26T01:10:49.938",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368878,1748221849948,"fUST",-430.0,0.00020547,2,"2025-05-26T01:10:49.948",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368879,1748221849958,"fUST",-430.0,0.00020547,2,"2025-05-26T01:10:49.958",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368880,1748221849967,"fUST",-2107.1,0.00020547,2,"2025-05-26T01:10:49.967",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368881,1748221849977,"fUST",-430.0,0.00020547,2,"2025-05-26T01:10:49.977",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368882,1748221849987,"fUST",-365.09926588,0.0002059,3,"2025-05-26T01:10:49.987",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368883,1748221849997,"fUST",-365.09926588,0.00020762,3,"2025-05-26T01:10:49.997",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368884,1748221850006,"fUST",-1639.0,0.00020812,3,"2025-05-26T01:10:50.006",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368885,1748221850016,"fUST",-819.5,0.00020812,3,"2025-05-26T01:10:50.016",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368886,1748221850026,"fUST",-193.1606211,0.00020821,2,"2025-05-26T01:10:50.026",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368887,1748221850036,"fUST",-430.0,0.00020821,2,"2025-05-26T01:10:50.036",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368888,1748221850046,"fUST",-441.61,0.00020821,2,"2025-05-26T01:10:50.046",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368889,1748221850057,"fUST",-976.93,0.00020821,2,"2025-05-26T01:10:50.057",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368890,1748221850067,"fUST",-3021.72,0.00020821,2,"2025-05-26T01:10:50.067",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368891,1748221850077,"fUST",-430.0,0.00020821,2,"2025-05-26T01:10:50.077",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368892,1748221850088,"fUST",-3261.27,0.00020821,2,"2025-05-26T01:10:50.088",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368893,1748221850098,"fUST",-430.0,0.00020821,2,"2025-05-26T01:10:50.098",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368894,1748221850107,"fUST",-334.79,0.00020821,2,"2025-05-26T01:10:50.107",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368895,1748221850117,"fUST",-430.0,0.00020821,2,"2025-05-26T01:10:50.117",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368896,1748221850127,"fUST",-2107.1,0.00020821,2,"2025-05-26T01:10:50.127",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368897,1748221850138,"fUST",-430.0,0.00020821,2,"2025-05-26T01:10:50.138",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368898,1748221850149,"fUST",-500.0,0.00020925,2,"2025-05-26T01:10:50.149",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368899,1748221850159,"fUST",-500.0,0.00020925,2,"2025-05-26T01:10:50.159",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368900,1748221850168,"fUST",-600.0,0.00020925,2,"2025-05-26T01:10:50.168",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368901,1748221850178,"fUST",-365.09926588,0.00020934,4,"2025-05-26T01:10:50.178",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368902,1748221850188,"fUST",-158.52349651,0.00021018,2,"2025-05-26T01:10:50.188",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368903,1748221850198,"fUST",-394.48,0.00021095,2,"2025-05-26T01:10:50.198",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368904,1748221850210,"fUST",-441.61,0.00021095,2,"2025-05-26T01:10:50.210",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368905,1748221850221,"fUST",-976.93,0.00021095,2,"2025-05-26T01:10:50.221",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368906,1748221850232,"fUST",-3021.72,0.00021095,2,"2025-05-26T01:10:50.232",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368907,1748221850241,"fUST",-430.0,0.00021095,2,"2025-05-26T01:10:50.241",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368908,1748221850251,"fUST",-3261.27,0.00021095,2,"2025-05-26T01:10:50.251",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368909,1748221850261,"fUST",-430.0,0.00021095,2,"2025-05-26T01:10:50.261",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368910,1748221850271,"fUST",-430.0,0.00021095,2,"2025-05-26T01:10:50.271",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368911,1748221850282,"fUST",-2107.1,0.00021095,2,"2025-05-26T01:10:50.282",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368912,1748221850296,"fUST",-430.0,0.00021095,2,"2025-05-26T01:10:50.296",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368913,1748221850307,"fUST",-365.09926588,0.00021107,4,"2025-05-26T01:10:50.307",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368914,1748221850317,"fUST",-176.013,0.00021158,2,"2025-05-26T01:10:50.317",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368915,1748221850327,"fUST",-500.0,0.0002116,2,"2025-05-26T01:10:50.327",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368916,1748221850339,"fUST",-365.09926588,0.00021279,5,"2025-05-26T01:10:50.339",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368917,1748221850348,"fUST",-250.1,0.00021294,2,"2025-05-26T01:10:50.348",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368918,1748221850358,"fUST",-441.61,0.00021369,2,"2025-05-26T01:10:50.358",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368919,1748221850369,"fUST",-976.93,0.00021369,2,"2025-05-26T01:10:50.369",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368920,1748221850379,"fUST",-3021.72,0.00021369,2,"2025-05-26T01:10:50.379",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368921,1748221850389,"fUST",-430.0,0.00021369,2,"2025-05-26T01:10:50.389",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368922,1748221850400,"fUST",-3261.27,0.00021369,2,"2025-05-26T01:10:50.400",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368923,1748221850409,"fUST",-204.28,0.00021369,2,"2025-05-26T01:10:50.409",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368924,1748221850421,"fUST",-430.0,0.00021369,2,"2025-05-26T01:10:50.421",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368925,1748221850431,"fUST",-2107.1,0.00021369,2,"2025-05-26T01:10:50.431",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368926,1748221850440,"fUST",-430.0,0.00021369,2,"2025-05-26T01:10:50.440",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368927,1748221850451,"fUST",-365.09926588,0.00021452,5,"2025-05-26T01:10:50.451",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368928,1748221850462,"fUST",-1000.0,0.00021473,2,"2025-05-26T01:10:50.462",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368929,1748221850472,"fUST",-1200.0,0.00021473,2,"2025-05-26T01:10:50.472",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368930,1748221850483,"fUST",-365.09926588,0.00021624,5,"2025-05-26T01:10:50.483",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368931,1748221850493,"fUST",-441.61,0.00021643,2,"2025-05-26T01:10:50.493",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368932,1748221850503,"fUST",-976.93,0.00021643,2,"2025-05-26T01:10:50.503",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368933,1748221850513,"fUST",-3021.72,0.00021643,2,"2025-05-26T01:10:50.513",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368934,1748221850525,"fUST",-430.0,0.00021643,2,"2025-05-26T01:10:50.525",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368935,1748221850535,"fUST",-3261.27,0.00021643,2,"2025-05-26T01:10:50.535",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368936,1748221850544,"fUST",-430.0,0.00021643,2,"2025-05-26T01:10:50.544",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368937,1748221850554,"fUST",-2107.1,0.00021643,2,"2025-05-26T01:10:50.554",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368938,1748221850565,"fUST",-430.0,0.00021643,2,"2025-05-26T01:10:50.565",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368939,1748221850575,"fUST",-215.0738,0.00021689,2,"2025-05-26T01:10:50.575",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368940,1748221850585,"fUST",-365.09926588,0.00021797,6,"2025-05-26T01:10:50.585",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368941,1748221850596,"fUST",-156.305,0.00021899,2,"2025-05-26T01:10:50.596",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368942,1748221850605,"fUST",-707.0,0.00021899,2,"2025-05-26T01:10:50.605",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368943,1748221850616,"fUST",-2232.0,0.00021899,2,"2025-05-26T01:10:50.616",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368944,1748221850625,"fUST",-2239.94,0.000219,2,"2025-05-26T01:10:50.625",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368945,1748221850635,"fUST",-500.0,0.00021917,2,"2025-05-26T01:10:50.635",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368946,1748221850645,"fUST",-441.61,0.00021917,2,"2025-05-26T01:10:50.645",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368947,1748221850657,"fUST",-4530.91,0.00021917,2,"2025-05-26T01:10:50.657",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368948,1748221850667,"fUST",-976.93,0.00021917,2,"2025-05-26T01:10:50.667",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368949,1748221850678,"fUST",-3021.72,0.00021917,2,"2025-05-26T01:10:50.678",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368950,1748221850688,"fUST",-430.0,0.00021917,2,"2025-05-26T01:10:50.688",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368951,1748221850698,"fUST",-3261.27,0.00021917,2,"2025-05-26T01:10:50.698",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368952,1748221850707,"fUST",-430.0,0.00021917,2,"2025-05-26T01:10:50.707",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368953,1748221850717,"fUST",-2107.1,0.00021917,2,"2025-05-26T01:10:50.717",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368954,1748221850726,"fUST",-430.0,0.00021917,2,"2025-05-26T01:10:50.726",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368955,1748221850736,"fUST",-365.09926588,0.00021969,6,"2025-05-26T01:10:50.736",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368956,1748221850746,"fUST",-158.52349651,0.00021989,2,"2025-05-26T01:10:50.746",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368957,1748221850755,"fUST",-2200.0,0.00021989,2,"2025-05-26T01:10:50.755",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368958,1748221850768,"fUST",-155.0,0.00022,2,"2025-05-26T01:10:50.768",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368959,1748221850778,"fUST",-1500.0,0.00022021,2,"2025-05-26T01:10:50.778",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368960,1748221850788,"fUST",-1800.0,0.00022021,2,"2025-05-26T01:10:50.788",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368961,1748221850798,"fUST",-365.09926588,0.00022141,6,"2025-05-26T01:10:50.798",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368962,1748221850810,"fUST",-441.61,0.00022191,2,"2025-05-26T01:10:50.810",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368963,1748221850820,"fUST",-976.93,0.00022191,2,"2025-05-26T01:10:50.820",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368964,1748221850830,"fUST",-3021.72,0.00022191,2,"2025-05-26T01:10:50.830",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368965,1748221850840,"fUST",-430.0,0.00022191,2,"2025-05-26T01:10:50.840",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368966,1748221850851,"fUST",-3261.27,0.00022191,2,"2025-05-26T01:10:50.851",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368967,1748221850861,"fUST",-430.0,0.00022191,2,"2025-05-26T01:10:50.861",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368968,1748221850870,"fUST",-2107.1,0.00022191,2,"2025-05-26T01:10:50.870",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368969,1748221850879,"fUST",-430.0,0.00022191,2,"2025-05-26T01:10:50.879",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368970,1748221850890,"fUST",-365.09926588,0.00022314,7,"2025-05-26T01:10:50.890",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368971,1748221850899,"fUST",-277.89,0.00022414,2,"2025-05-26T01:10:50.899",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368972,1748221850909,"fUST",-500.0,0.00022465,2,"2025-05-26T01:10:50.909",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368973,1748221850919,"fUST",-441.61,0.00022465,2,"2025-05-26T01:10:50.919",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368974,1748221850928,"fUST",-976.93,0.00022465,2,"2025-05-26T01:10:50.928",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368975,1748221850938,"fUST",-3021.72,0.00022465,2,"2025-05-26T01:10:50.938",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368976,1748221850948,"fUST",-430.0,0.00022465,2,"2025-05-26T01:10:50.948",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368977,1748221850957,"fUST",-3261.27,0.00022465,2,"2025-05-26T01:10:50.957",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368978,1748221850967,"fUST",-430.0,0.00022465,2,"2025-05-26T01:10:50.967",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368979,1748221850977,"fUST",-2107.1,0.00022465,2,"2025-05-26T01:10:50.977",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368980,1748221850986,"fUST",-430.0,0.00022465,2,"2025-05-26T01:10:50.986",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368981,1748221850995,"fUST",-365.09926588,0.00022486,7,"2025-05-26T01:10:50.995",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368982,1748221851005,"fUST",-542.232465,0.0002254,2,"2025-05-26T01:10:51.005",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368983,1748221851014,"fUST",-2000.0,0.00022569,2,"2025-05-26T01:10:51.014",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368984,1748221851024,"fUST",-2400.0,0.00022569,2,"2025-05-26T01:10:51.024",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368985,1748221851033,"fUST",-160.0,0.00022596,5,"2025-05-26T01:10:51.033",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368986,1748221851043,"fUST",-151.0,0.000226,7,"2025-05-26T01:10:51.043",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368987,1748221851052,"fUST",-192.07740323,0.00022639,2,"2025-05-26T01:10:51.052",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368988,1748221851061,"fUST",-365.09926588,0.00022659,7,"2025-05-26T01:10:51.061",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368989,1748221851070,"fUST",-1007.76323,0.00022697,15,"2025-05-26T01:10:51.070",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368990,1748221851079,"fUST",-441.61,0.00022739,2,"2025-05-26T01:10:51.079",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368991,1748221851088,"fUST",-976.93,0.00022739,2,"2025-05-26T01:10:51.088",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368992,1748221851098,"fUST",-3021.72,0.00022739,2,"2025-05-26T01:10:51.098",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368993,1748221851108,"fUST",-430.0,0.00022739,2,"2025-05-26T01:10:51.108",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368994,1748221851118,"fUST",-3261.27,0.00022739,2,"2025-05-26T01:10:51.118",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368995,1748221851127,"fUST",-430.0,0.00022739,2,"2025-05-26T01:10:51.127",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368996,1748221851137,"fUST",-2107.1,0.00022739,2,"2025-05-26T01:10:51.137",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368997,1748221851146,"fUST",-163.11285585,0.00022739,2,"2025-05-26T01:10:51.146",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368998,1748221851156,"fUST",-365.09926588,0.00022831,8,"2025-05-26T01:10:51.156",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362368999,1748221851166,"fUST",-158.52349651,0.00022959,2,"2025-05-26T01:10:51.166",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369000,1748221851176,"fUST",-500.0,0.00022973,2,"2025-05-26T01:10:51.176",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369001,1748221851187,"fUST",-500.0,0.00022973,2,"2025-05-26T01:10:51.187",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369002,1748221851197,"fUST",-12094.40083406,0.0002299,2,"2025-05-26T01:10:51.197",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369003,1748221851207,"fUST",-49774.87627593,0.00023,2,"2025-05-26T01:10:51.207",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369004,1748221851216,"fUST",-9628.36822328,0.00023,3,"2025-05-26T01:10:51.216",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369005,1748221851235,"fUST",-263.54490006,0.00023,3,"2025-05-26T01:10:51.235",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369061,1748223032802,"fUST",-222.860007,0.00013699,2,"2025-05-26T01:30:32.802",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369062,1748223032812,"fUST",-528.5702224,0.00018633,2,"2025-05-26T01:30:32.812",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369063,1748223032821,"fUST",-4029.7756813,0.00018998,2,"2025-05-26T01:30:32.821",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369064,1748223032831,"fUST",-158.52349651,0.00019078,2,"2025-05-26T01:30:32.831",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369065,1748223032840,"fUST",-225.0,0.00019176,2,"2025-05-26T01:30:32.840",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369066,1748223032849,"fUST",-300.0,0.00019177,2,"2025-05-26T01:30:32.849",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369067,1748223032859,"fUST",-367.250959,0.00019177,2,"2025-05-26T01:30:32.859",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369068,1748223032869,"fUST",-380.0,0.00019177,2,"2025-05-26T01:30:32.869",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369069,1748223032878,"fUST",-434.75293137,0.00019177,2,"2025-05-26T01:30:32.878",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369070,1748223032888,"fUST",-353.9022108,0.00019178,2,"2025-05-26T01:30:32.888",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369071,1748223032897,"fUST",-400.0,0.00019178,2,"2025-05-26T01:30:32.897",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369072,1748223032907,"fUST",-400.0,0.00019178,2,"2025-05-26T01:30:32.907",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369073,1748223032917,"fUST",-239.40807547,0.00019178,2,"2025-05-26T01:30:32.917",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369074,1748223032927,"fUST",-410.42168293,0.00019178,2,"2025-05-26T01:30:32.927",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369075,1748223032936,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:32.936",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369076,1748223032947,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:32.947",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369077,1748223032956,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:32.956",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369078,1748223032965,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:32.965",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369079,1748223032975,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:32.975",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369080,1748223032984,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:32.984",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369081,1748223032994,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:32.994",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369082,1748223033003,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:33.003",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369083,1748223033013,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:33.013",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369084,1748223033023,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:33.023",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369085,1748223033032,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:33.032",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369086,1748223033042,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:33.042",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369087,1748223033051,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:33.051",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369088,1748223033061,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:33.061",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369089,1748223033071,"fUST",-400.0,0.00019178,2,"2025-05-26T01:30:33.071",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369090,1748223033081,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:33.081",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369091,1748223033091,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:33.091",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369092,1748223033101,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:33.101",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369093,1748223033111,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:33.111",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369094,1748223033121,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:33.121",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369095,1748223033134,"fUST",-516.45053839,0.00019178,2,"2025-05-26T01:30:33.134",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369096,1748223033144,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:33.144",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369097,1748223033155,"fUST",-50.73013819,0.00019178,2,"2025-05-26T01:30:33.155",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369125,1748223038593,"fUST",-379.26986181,0.00019178,2,"2025-05-26T01:30:38.593",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369127,1748223038603,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:38.603",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369129,1748223038613,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:38.613",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369131,1748223038623,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:38.623",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369133,1748223038633,"fUST",-500.0,0.00019178,2,"2025-05-26T01:30:38.633",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369135,1748223038644,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:38.644",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369137,1748223038654,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:38.654",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369139,1748223038663,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:38.663",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369141,1748223038674,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:38.674",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369143,1748223038683,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:38.683",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369146,1748223038693,"fUST",-470.0,0.00019178,2,"2025-05-26T01:30:38.693",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369149,1748223038703,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:38.703",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369151,1748223038712,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:38.712",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369153,1748223038722,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:38.722",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369155,1748223038732,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:38.732",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369157,1748223038741,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:38.741",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369160,1748223038751,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:38.751",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369162,1748223038761,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:38.761",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369164,1748223038771,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:38.771",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369166,1748223038781,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:38.781",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369168,1748223038791,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:38.791",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369170,1748223038801,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:38.801",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369172,1748223038812,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:38.812",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369174,1748223038822,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:38.822",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369176,1748223038831,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:38.831",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369178,1748223038841,"fUST",-420.0,0.00019178,2,"2025-05-26T01:30:38.841",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369180,1748223038850,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:38.850",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369182,1748223038860,"fUST",-500.38996983,0.00019178,2,"2025-05-26T01:30:38.860",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369184,1748223038871,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:38.871",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369186,1748223038880,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:38.880",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369188,1748223038890,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:38.890",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369190,1748223038899,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:38.899",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369192,1748223038908,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:38.908",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369194,1748223038918,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:38.918",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369196,1748223038928,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:38.928",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369198,1748223038938,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:38.938",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369200,1748223038947,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:38.947",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369202,1748223038957,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:38.957",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369204,1748223038967,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:38.967",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369206,1748223038977,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:38.977",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369207,1748223038987,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:38.987",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369208,1748223038997,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:38.997",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369209,1748223039151,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:39.151",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369210,1748223039162,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:39.162",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369211,1748223039172,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:39.172",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369212,1748223039182,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:39.182",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369213,1748223039192,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:39.192",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369214,1748223039201,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:39.201",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369215,1748223039212,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:39.212",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369216,1748223039222,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:39.222",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369217,1748223039232,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:39.232",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369219,1748223039241,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:39.241",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369221,1748223039251,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:39.251",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369223,1748223039262,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:39.262",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369225,1748223039272,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:39.272",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369228,1748223039283,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:39.283",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369230,1748223039292,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:39.292",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369232,1748223039302,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:39.302",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369234,1748223039312,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:39.312",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369236,1748223039321,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:39.321",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369238,1748223039331,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:39.331",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369240,1748223039341,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:39.341",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369242,1748223039351,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:39.351",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369244,1748223039361,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:39.361",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369246,1748223039371,"fUST",-1025.19,0.00019178,2,"2025-05-26T01:30:39.371",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369248,1748223039381,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:39.381",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369250,1748223039391,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:39.391",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369252,1748223039402,"fUST",-495.98,0.00019178,2,"2025-05-26T01:30:39.402",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369254,1748223039413,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:39.413",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369256,1748223039423,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:39.423",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369258,1748223039432,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:39.432",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369260,1748223039442,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:39.442",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369262,1748223039451,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:39.451",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369264,1748223039462,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:39.462",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369266,1748223039472,"fUST",-1906.34,0.00019178,2,"2025-05-26T01:30:39.472",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369268,1748223039481,"fUST",-474.90845459,0.00019178,2,"2025-05-26T01:30:39.481",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369270,1748223039491,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:39.491",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369272,1748223039501,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:39.501",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369274,1748223039511,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:39.511",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369276,1748223039520,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:39.520",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369278,1748223039529,"fUST",-2207.58,0.00019178,2,"2025-05-26T01:30:39.529",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369280,1748223039539,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:39.539",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369282,1748223039549,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:39.549",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369284,1748223039558,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:39.558",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369286,1748223039568,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:39.568",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369288,1748223039577,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:39.577",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369290,1748223039586,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:39.586",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369292,1748223039595,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:39.595",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369294,1748223039605,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:39.605",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369296,1748223039615,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:39.615",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369298,1748223039624,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:39.624",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369300,1748223039634,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:39.634",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369302,1748223039643,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:39.643",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369305,1748223039652,"fUST",-1226.72,0.00019178,2,"2025-05-26T01:30:39.652",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369307,1748223039662,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:39.662",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369309,1748223039672,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:39.672",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369311,1748223039682,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:39.682",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369313,1748223039691,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:39.691",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369315,1748223039701,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:39.701",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369317,1748223039710,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:39.710",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369319,1748223039720,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:39.720",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369321,1748223039728,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:39.728",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369323,1748223039738,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:39.738",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369325,1748223039747,"fUST",-103.20208565,0.00019178,2,"2025-05-26T01:30:39.747",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369366,1748223040840,"fUST",-326.79791435,0.00019178,2,"2025-05-26T01:30:40.840",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369368,1748223040851,"fUST",-438.73493598,0.00019178,2,"2025-05-26T01:30:40.851",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369370,1748223040861,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:40.861",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369372,1748223040870,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:40.870",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369374,1748223040881,"fUST",-435.62117379,0.00019178,2,"2025-05-26T01:30:40.881",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369376,1748223040890,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:40.890",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369378,1748223040900,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:40.900",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369380,1748223040909,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:40.909",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369382,1748223040919,"fUST",-405.4328462,0.00019178,2,"2025-05-26T01:30:40.919",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369384,1748223040930,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:40.930",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369386,1748223040939,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:40.939",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369388,1748223040950,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:40.950",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369391,1748223040959,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:40.959",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369392,1748223040969,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:40.969",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369394,1748223040979,"fUST",-201.13584985,0.00019178,2,"2025-05-26T01:30:40.979",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369396,1748223040988,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:40.988",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369398,1748223040998,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:40.998",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369400,1748223041008,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:41.008",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369402,1748223041018,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:41.018",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369405,1748223041028,"fUST",-430.0,0.00019178,2,"2025-05-26T01:30:41.028",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369406,1748223041037,"fUST",-439.91577901,0.00019178,2,"2025-05-26T01:30:41.037",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369409,1748223041047,"fUST",-6100.57524219,0.00019178,2,"2025-05-26T01:30:41.047",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369411,1748223041057,"fUST",-2299.2967542,0.00019397,2,"2025-05-26T01:30:41.057",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369412,1748223041067,"fUST",-304.95471073,0.00019452,2,"2025-05-26T01:30:41.067",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369415,1748223041080,"fUST",-125.04528927,0.00019452,2,"2025-05-26T01:30:41.080",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369417,1748223041089,"fUST",-430.0,0.00019452,2,"2025-05-26T01:30:41.089",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369419,1748223041100,"fUST",-430.0,0.00019452,2,"2025-05-26T01:30:41.100",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369421,1748223041109,"fUST",-105.59319208,0.00019452,2,"2025-05-26T01:30:41.109",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369423,1748223041121,"fUST",-324.40680792,0.00019452,2,"2025-05-26T01:30:41.121",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369425,1748223041135,"fUST",-430.0,0.00019452,2,"2025-05-26T01:30:41.135",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369427,1748223041144,"fUST",-430.0,0.00019452,2,"2025-05-26T01:30:41.144",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369429,1748223041154,"fUST",-430.0,0.00019452,2,"2025-05-26T01:30:41.154",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369431,1748223041163,"fUST",-576.18,0.00019452,2,"2025-05-26T01:30:41.163",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369433,1748223041175,"fUST",-430.0,0.00019452,2,"2025-05-26T01:30:41.175",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369435,1748223041184,"fUST",-190.0,0.00019452,2,"2025-05-26T01:30:41.184",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369437,1748223041194,"fUST",-1025.19,0.00019452,2,"2025-05-26T01:30:41.194",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369439,1748223041205,"fUST",-430.0,0.00019452,2,"2025-05-26T01:30:41.205",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369441,1748223041215,"fUST",-430.0,0.00019452,2,"2025-05-26T01:30:41.215",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369443,1748223041225,"fUST",-400.0,0.00019452,2,"2025-05-26T01:30:41.225",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369445,1748223041235,"fUST",-430.0,0.00019452,2,"2025-05-26T01:30:41.235",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369447,1748223041245,"fUST",-1906.34,0.00019452,2,"2025-05-26T01:30:41.245",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369449,1748223041254,"fUST",-430.0,0.00019452,2,"2025-05-26T01:30:41.254",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369451,1748223041264,"fUST",-430.0,0.00019452,2,"2025-05-26T01:30:41.264",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369453,1748223041274,"fUST",-2207.58,0.00019452,2,"2025-05-26T01:30:41.274",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369455,1748223041283,"fUST",-430.0,0.00019452,2,"2025-05-26T01:30:41.283",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369457,1748223041293,"fUST",-430.0,0.00019452,2,"2025-05-26T01:30:41.293",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369459,1748223041302,"fUST",-430.0,0.00019452,2,"2025-05-26T01:30:41.302",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369461,1748223041312,"fUST",-430.0,0.00019452,2,"2025-05-26T01:30:41.312",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369463,1748223041321,"fUST",-430.0,0.00019452,2,"2025-05-26T01:30:41.321",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369465,1748223041331,"fUST",-1226.72,0.00019452,2,"2025-05-26T01:30:41.331",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369467,1748223041341,"fUST",-430.0,0.00019452,2,"2025-05-26T01:30:41.341",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369469,1748223041350,"fUST",-430.0,0.00019452,2,"2025-05-26T01:30:41.350",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369471,1748223041360,"fUST",-430.0,0.00019452,2,"2025-05-26T01:30:41.360",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369473,1748223041369,"fUST",-430.0,0.00019452,2,"2025-05-26T01:30:41.369",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369475,1748223041379,"fUST",-438.88343024,0.00019452,2,"2025-05-26T01:30:41.379",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369477,1748223041388,"fUST",-524.43047566,0.00019452,2,"2025-05-26T01:30:41.388",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369479,1748223041398,"fUST",-500.73222341,0.00019452,2,"2025-05-26T01:30:41.398",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369481,1748223041408,"fUST",-430.0,0.00019452,2,"2025-05-26T01:30:41.408",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369482,1748223041418,"fUST",-437.12544848,0.00019452,2,"2025-05-26T01:30:41.418",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369483,1748223041427,"fUST",-436.98498333,0.00019452,2,"2025-05-26T01:30:41.427",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369484,1748223041437,"fUST",-446.38622108,0.00019452,2,"2025-05-26T01:30:41.437",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369485,1748223041447,"fUST",-160.30031139,0.00019452,2,"2025-05-26T01:30:41.447",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369486,1748223041456,"fUST",-467.78614794,0.00019452,2,"2025-05-26T01:30:41.456",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369487,1748223041465,"fUST",-435.9286559,0.00019452,2,"2025-05-26T01:30:41.465",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369488,1748223041474,"fUST",-345.67572661,0.00019452,2,"2025-05-26T01:30:41.474",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369499,1748223046851,"fUST",-438.50549313,0.00019178,2,"2025-05-26T01:30:46.851",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369500,1748223046862,"fUST",-103.08255244,0.00019452,2,"2025-05-26T01:30:46.862",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369501,1748223046874,"fUST",-471.27221978,0.00019452,2,"2025-05-26T01:30:46.874",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369502,1748223046886,"fUST",-440.04610848,0.00019452,2,"2025-05-26T01:30:46.886",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369503,1748223046898,"fUST",-439.13639892,0.00019452,2,"2025-05-26T01:30:46.898",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369504,1748223046908,"fUST",-441.46205665,0.00019452,2,"2025-05-26T01:30:46.908",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369505,1748223046920,"fUST",-152.0,0.00019622,2,"2025-05-26T01:30:46.920",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369506,1748223046932,"fUST",-500.0,0.00019725,2,"2025-05-26T01:30:46.932",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369507,1748223046944,"fUST",-430.0,0.00019726,2,"2025-05-26T01:30:46.944",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369508,1748223046955,"fUST",-430.0,0.00019726,2,"2025-05-26T01:30:46.955",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369509,1748223046967,"fUST",-430.0,0.00019726,2,"2025-05-26T01:30:46.967",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369510,1748223046980,"fUST",-1025.19,0.00019726,2,"2025-05-26T01:30:46.980",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369512,1748223046992,"fUST",-1906.34,0.00019726,2,"2025-05-26T01:30:46.992",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369514,1748223047003,"fUST",-430.0,0.00019726,2,"2025-05-26T01:30:47.003",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369515,1748223047015,"fUST",-2207.58,0.00019726,2,"2025-05-26T01:30:47.015",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369516,1748223047026,"fUST",-430.0,0.00019726,2,"2025-05-26T01:30:47.026",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369517,1748223047040,"fUST",-1226.72,0.00019726,2,"2025-05-26T01:30:47.040",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369518,1748223047052,"fUST",-430.0,0.00019726,2,"2025-05-26T01:30:47.052",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369519,1748223047065,"fUST",-430.0,0.00019726,2,"2025-05-26T01:30:47.065",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369520,1748223047077,"fUST",-430.0,0.00019726,2,"2025-05-26T01:30:47.077",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369521,1748223047090,"fUST",-164.46494242,0.000199,2,"2025-05-26T01:30:47.090",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369522,1748223047101,"fUST",-430.0,0.0002,2,"2025-05-26T01:30:47.101",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369523,1748223047112,"fUST",-430.0,0.0002,2,"2025-05-26T01:30:47.112",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369524,1748223047124,"fUST",-1025.19,0.0002,2,"2025-05-26T01:30:47.124",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369525,1748223047140,"fUST",-1906.34,0.0002,2,"2025-05-26T01:30:47.140",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369526,1748223047153,"fUST",-478.71,0.0002,2,"2025-05-26T01:30:47.153",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369527,1748223047164,"fUST",-2207.58,0.0002,2,"2025-05-26T01:30:47.164",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369528,1748223047176,"fUST",-430.0,0.0002,2,"2025-05-26T01:30:47.176",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369529,1748223047190,"fUST",-1226.72,0.0002,2,"2025-05-26T01:30:47.190",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369530,1748223047204,"fUST",-430.0,0.0002,2,"2025-05-26T01:30:47.204",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369531,1748223047216,"fUST",-430.0,0.0002,2,"2025-05-26T01:30:47.216",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369532,1748223047229,"fUST",-435.16303036,0.0002,2,"2025-05-26T01:30:47.229",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369533,1748223047240,"fUST",-160.0,0.00020001,2,"2025-05-26T01:30:47.240",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369534,1748223047252,"fUST",-160.0,0.00020001,2,"2025-05-26T01:30:47.252",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369535,1748223047265,"fUST",-229.13142565,0.00020001,2,"2025-05-26T01:30:47.265",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369536,1748223047276,"fUST",-423.00916439,0.00020001,2,"2025-05-26T01:30:47.276",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369537,1748223047287,"fUST",-212.55626673,0.00020001,2,"2025-05-26T01:30:47.287",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369538,1748223047298,"fUST",-894.64583333,0.00020001,2,"2025-05-26T01:30:47.298",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369539,1748223047309,"fUST",-500.0,0.00020064,2,"2025-05-26T01:30:47.309",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369540,1748223047321,"fUST",-222.860007,0.00020187,2,"2025-05-26T01:30:47.321",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369541,1748223047332,"fUST",-500.0,0.00020272,2,"2025-05-26T01:30:47.332",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369542,1748223047343,"fUST",-430.0,0.00020273,2,"2025-05-26T01:30:47.343",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369543,1748223047355,"fUST",-485.16,0.00020273,2,"2025-05-26T01:30:47.355",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369544,1748223047367,"fUST",-1025.19,0.00020273,2,"2025-05-26T01:30:47.367",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369545,1748223047378,"fUST",-1906.34,0.00020273,2,"2025-05-26T01:30:47.378",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369546,1748223047389,"fUST",-2207.58,0.00020273,2,"2025-05-26T01:30:47.389",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369547,1748223047401,"fUST",-430.0,0.00020273,2,"2025-05-26T01:30:47.401",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369548,1748223047413,"fUST",-1226.72,0.00020273,2,"2025-05-26T01:30:47.413",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369549,1748223047425,"fUST",-430.0,0.00020273,2,"2025-05-26T01:30:47.425",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369550,1748223047439,"fUST",-430.0,0.00020273,2,"2025-05-26T01:30:47.439",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369551,1748223047452,"fUST",-207.4,0.0002032,2,"2025-05-26T01:30:47.452",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369552,1748223047464,"fUST",-430.0,0.00020547,2,"2025-05-26T01:30:47.464",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369553,1748223047477,"fUST",-1025.19,0.00020547,2,"2025-05-26T01:30:47.477",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369554,1748223047491,"fUST",-1906.34,0.00020547,2,"2025-05-26T01:30:47.491",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369555,1748223047503,"fUST",-2207.58,0.00020547,2,"2025-05-26T01:30:47.503",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369556,1748223047517,"fUST",-430.0,0.00020547,2,"2025-05-26T01:30:47.517",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369557,1748223047531,"fUST",-1226.72,0.00020547,2,"2025-05-26T01:30:47.531",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369558,1748223047543,"fUST",-430.0,0.00020547,2,"2025-05-26T01:30:47.543",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369559,1748223047553,"fUST",-430.0,0.00020547,2,"2025-05-26T01:30:47.553",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369560,1748223047564,"fUST",-430.0,0.00020821,2,"2025-05-26T01:30:47.564",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369561,1748223047574,"fUST",-1025.19,0.00020821,2,"2025-05-26T01:30:47.574",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369562,1748223047586,"fUST",-1906.34,0.00020821,2,"2025-05-26T01:30:47.586",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369563,1748223047597,"fUST",-2207.58,0.00020821,2,"2025-05-26T01:30:47.597",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369564,1748223047608,"fUST",-430.0,0.00020821,2,"2025-05-26T01:30:47.608",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369565,1748223047621,"fUST",-1226.72,0.00020821,2,"2025-05-26T01:30:47.621",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369566,1748223047634,"fUST",-430.0,0.00020821,2,"2025-05-26T01:30:47.634",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369567,1748223047646,"fUST",-430.0,0.00020821,2,"2025-05-26T01:30:47.646",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369568,1748223047657,"fUST",-221.10369201,0.000209,4,"2025-05-26T01:30:47.657",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369569,1748223047670,"fUST",-221.10369191,0.00021038,4,"2025-05-26T01:30:47.670",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369570,1748223047684,"fUST",-430.0,0.00021095,2,"2025-05-26T01:30:47.684",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369571,1748223047696,"fUST",-1025.19,0.00021095,2,"2025-05-26T01:30:47.696",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369572,1748223047708,"fUST",-1906.34,0.00021095,2,"2025-05-26T01:30:47.708",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369573,1748223047718,"fUST",-2207.58,0.00021095,2,"2025-05-26T01:30:47.718",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369574,1748223047728,"fUST",-430.0,0.00021095,2,"2025-05-26T01:30:47.728",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369575,1748223047739,"fUST",-1226.72,0.00021095,2,"2025-05-26T01:30:47.739",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369576,1748223047750,"fUST",-430.0,0.00021095,2,"2025-05-26T01:30:47.750",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369577,1748223047761,"fUST",-430.0,0.00021095,2,"2025-05-26T01:30:47.761",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369578,1748223047772,"fUST",-176.013,0.00021152,2,"2025-05-26T01:30:47.772",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369579,1748223047784,"fUST",-221.10369191,0.00021176,4,"2025-05-26T01:30:47.784",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369580,1748223047794,"fUST",-221.10369191,0.00021314,5,"2025-05-26T01:30:47.794",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369581,1748223047806,"fUST",-430.0,0.00021369,2,"2025-05-26T01:30:47.806",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369582,1748223047819,"fUST",-1025.19,0.00021369,2,"2025-05-26T01:30:47.819",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369583,1748223047830,"fUST",-1906.34,0.00021369,2,"2025-05-26T01:30:47.830",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369584,1748223047841,"fUST",-2207.58,0.00021369,2,"2025-05-26T01:30:47.841",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369585,1748223047852,"fUST",-430.0,0.00021369,2,"2025-05-26T01:30:47.852",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369586,1748223047863,"fUST",-1226.72,0.00021369,2,"2025-05-26T01:30:47.863",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369587,1748223047875,"fUST",-430.0,0.00021369,2,"2025-05-26T01:30:47.875",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369588,1748223047885,"fUST",-341.21880267,0.00021369,2,"2025-05-26T01:30:47.885",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369589,1748223047896,"fUST",-164.46494241,0.000214,2,"2025-05-26T01:30:47.896",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369590,1748223047906,"fUST",-221.10369191,0.00021452,5,"2025-05-26T01:30:47.906",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369591,1748223047916,"fUST",-221.10369191,0.0002159,5,"2025-05-26T01:30:47.916",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369592,1748223047927,"fUST",-211.83,0.00021633,3,"2025-05-26T01:30:47.927",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369593,1748223047939,"fUST",-430.0,0.00021643,2,"2025-05-26T01:30:47.939",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369594,1748223047951,"fUST",-1025.19,0.00021643,2,"2025-05-26T01:30:47.951",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369595,1748223047962,"fUST",-1906.34,0.00021643,2,"2025-05-26T01:30:47.962",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369596,1748223047972,"fUST",-2207.58,0.00021643,2,"2025-05-26T01:30:47.972",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369597,1748223047983,"fUST",-430.0,0.00021643,2,"2025-05-26T01:30:47.983",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369598,1748223047994,"fUST",-1226.72,0.00021643,2,"2025-05-26T01:30:47.994",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369599,1748223048005,"fUST",-430.0,0.00021643,2,"2025-05-26T01:30:48.005",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369600,1748223048016,"fUST",-215.0738,0.00021689,2,"2025-05-26T01:30:48.016",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369601,1748223048027,"fUST",-221.10369191,0.00021728,5,"2025-05-26T01:30:48.027",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369602,1748223048038,"fUST",-221.10369191,0.00021866,6,"2025-05-26T01:30:48.038",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369603,1748223048050,"fUST",-2015.95,0.000219,2,"2025-05-26T01:30:48.050",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369604,1748223048060,"fUST",-430.0,0.00021917,2,"2025-05-26T01:30:48.060",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369605,1748223048071,"fUST",-1025.19,0.00021917,2,"2025-05-26T01:30:48.071",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369606,1748223048082,"fUST",-4550.75,0.00021917,2,"2025-05-26T01:30:48.082",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369607,1748223048093,"fUST",-1906.34,0.00021917,2,"2025-05-26T01:30:48.093",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369608,1748223048104,"fUST",-2207.58,0.00021917,2,"2025-05-26T01:30:48.104",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369609,1748223048115,"fUST",-430.0,0.00021917,2,"2025-05-26T01:30:48.115",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369610,1748223048130,"fUST",-1226.72,0.00021917,2,"2025-05-26T01:30:48.130",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369611,1748223048141,"fUST",-430.0,0.00021917,2,"2025-05-26T01:30:48.141",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369612,1748223048152,"fUST",-156.0,0.00022,2,"2025-05-26T01:30:48.152",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369613,1748223048163,"fUST",-221.10369191,0.00022003,6,"2025-05-26T01:30:48.163",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369614,1748223048174,"fUST",-363.8823352,0.00022137,2,"2025-05-26T01:30:48.174",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369615,1748223048187,"fUST",-363.8823352,0.00022137,2,"2025-05-26T01:30:48.187",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369616,1748223048198,"fUST",-363.8823352,0.00022137,2,"2025-05-26T01:30:48.198",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369617,1748223048213,"fUST",-363.8823352,0.00022137,2,"2025-05-26T01:30:48.213",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369618,1748223048225,"fUST",-362.3555012,0.00022137,2,"2025-05-26T01:30:48.225",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369619,1748223048236,"fUST",-221.10369191,0.00022141,6,"2025-05-26T01:30:48.236",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369620,1748223048247,"fUST",-481.23,0.00022181,10,"2025-05-26T01:30:48.247",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369621,1748223048258,"fUST",-388.3857589,0.00022191,2,"2025-05-26T01:30:48.258",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369622,1748223048269,"fUST",-1025.19,0.00022191,2,"2025-05-26T01:30:48.269",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369623,1748223048280,"fUST",-1906.34,0.00022191,2,"2025-05-26T01:30:48.280",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369624,1748223048292,"fUST",-2207.58,0.00022191,2,"2025-05-26T01:30:48.292",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369625,1748223048304,"fUST",-430.0,0.00022191,2,"2025-05-26T01:30:48.304",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369626,1748223048315,"fUST",-1226.72,0.00022191,2,"2025-05-26T01:30:48.315",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369627,1748223048326,"fUST",-430.0,0.00022191,2,"2025-05-26T01:30:48.326",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369628,1748223048336,"fUST",-707.0,0.00022226,2,"2025-05-26T01:30:48.336",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369629,1748223048347,"fUST",-2232.0,0.00022226,2,"2025-05-26T01:30:48.347",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369630,1748223048358,"fUST",-404.0,0.00022226,2,"2025-05-26T01:30:48.358",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369631,1748223048369,"fUST",-500.0,0.00022256,2,"2025-05-26T01:30:48.369",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369632,1748223048381,"fUST",-221.10369191,0.00022279,6,"2025-05-26T01:30:48.381",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369633,1748223048392,"fUST",-221.10369191,0.00022417,7,"2025-05-26T01:30:48.392",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369634,1748223048402,"fUST",-500.0,0.00022464,2,"2025-05-26T01:30:48.402",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369635,1748223048414,"fUST",-500.0,0.00022464,2,"2025-05-26T01:30:48.414",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369636,1748223048425,"fUST",-500.0,0.00022464,2,"2025-05-26T01:30:48.425",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369637,1748223048438,"fUST",-213.87372018,0.00022464,2,"2025-05-26T01:30:48.438",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369638,1748223048448,"fUST",-340.88376446,0.00022464,2,"2025-05-26T01:30:48.448",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369639,1748223048459,"fUST",-204.98381892,0.00022464,2,"2025-05-26T01:30:48.459",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369640,1748223048470,"fUST",-500.0,0.00022464,2,"2025-05-26T01:30:48.470",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369641,1748223048481,"fUST",-500.0,0.00022464,2,"2025-05-26T01:30:48.481",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369642,1748223048493,"fUST",-500.0,0.00022464,2,"2025-05-26T01:30:48.493",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369643,1748223048504,"fUST",-500.0,0.00022464,2,"2025-05-26T01:30:48.504",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369644,1748223048515,"fUST",-500.0,0.00022464,2,"2025-05-26T01:30:48.515",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369645,1748223048526,"fUST",-500.0,0.00022464,2,"2025-05-26T01:30:48.526",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369646,1748223048541,"fUST",-500.0,0.00022464,2,"2025-05-26T01:30:48.541",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369647,1748223048722,"fUST",-500.0,0.00022464,2,"2025-05-26T01:30:48.722",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369648,1748223048732,"fUST",-500.0,0.00022464,2,"2025-05-26T01:30:48.732",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369649,1748223048741,"fUST",-500.0,0.00022464,2,"2025-05-26T01:30:48.741",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369650,1748223048751,"fUST",-500.0,0.00022464,2,"2025-05-26T01:30:48.751",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369651,1748223048761,"fUST",-300.0,0.00022464,2,"2025-05-26T01:30:48.761",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369652,1748223048771,"fUST",-1025.19,0.00022465,2,"2025-05-26T01:30:48.771",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369653,1748223048781,"fUST",-1906.34,0.00022465,2,"2025-05-26T01:30:48.781",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369654,1748223048790,"fUST",-2207.58,0.00022465,2,"2025-05-26T01:30:48.790",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369655,1748223048800,"fUST",-430.0,0.00022465,2,"2025-05-26T01:30:48.800",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369656,1748223048811,"fUST",-1226.72,0.00022465,2,"2025-05-26T01:30:48.811",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369657,1748223048820,"fUST",-430.0,0.00022465,2,"2025-05-26T01:30:48.820",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369658,1748223048830,"fUST",-488.009218,0.0002254,2,"2025-05-26T01:30:48.830",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369659,1748223048839,"fUST",-158.0682864,0.00022548,2,"2025-05-26T01:30:48.839",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369660,1748223048848,"fUST",-306.0,0.00022548,2,"2025-05-26T01:30:48.848",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369661,1748223048857,"fUST",-221.10369191,0.00022555,7,"2025-05-26T01:30:48.857",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369662,1748223048866,"fUST",-160.0,0.00022596,5,"2025-05-26T01:30:48.866",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369663,1748223048875,"fUST",-800.02,0.000226,7,"2025-05-26T01:30:48.875",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369664,1748223048884,"fUST",-500.0,0.00022671,2,"2025-05-26T01:30:48.884",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369665,1748223048893,"fUST",-221.10369191,0.00022693,7,"2025-05-26T01:30:48.893",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369666,1748223048903,"fUST",-8910.85966377,0.000227,2,"2025-05-26T01:30:48.903",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369667,1748223048913,"fUST",-1025.19,0.00022739,2,"2025-05-26T01:30:48.913",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369668,1748223048922,"fUST",-1906.34,0.00022739,2,"2025-05-26T01:30:48.922",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369669,1748223048933,"fUST",-2207.58,0.00022739,2,"2025-05-26T01:30:48.933",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369670,1748223048943,"fUST",-430.0,0.00022739,2,"2025-05-26T01:30:48.943",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369671,1748223048952,"fUST",-1226.72,0.00022739,2,"2025-05-26T01:30:48.952",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369672,1748223048962,"fUST",-430.0,0.00022739,2,"2025-05-26T01:30:48.962",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369673,1748223048971,"fUST",-2000.0,0.00022796,2,"2025-05-26T01:30:48.971",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369674,1748223048980,"fUST",-102917.95406677,0.000228,30,"2025-05-26T01:30:48.980",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369676,1748223246362,"fUST",237.356,0.00021918,30,"2025-05-26T01:34:06.362",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369682,1748223591435,"fUST",503.0,0.0002465,120,"2025-05-26T01:39:51.435",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369755,1748224231939,"fUST",-200.574006,0.00013699,2,"2025-05-26T01:50:31.939",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369758,1748224231949,"fUST",-439.39781511,0.00018887,2,"2025-05-26T01:50:31.949",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369760,1748224231959,"fUST",-163.44344307,0.00019077,2,"2025-05-26T01:50:31.959",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369762,1748224231968,"fUST",-465.1141226,0.00019078,2,"2025-05-26T01:50:31.968",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369764,1748224231979,"fUST",-330.94541225,0.00019078,2,"2025-05-26T01:50:31.979",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369766,1748224231989,"fUST",-300.0,0.00019099,2,"2025-05-26T01:50:31.989",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369768,1748224231999,"fUST",-300.0,0.00019099,2,"2025-05-26T01:50:31.999",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369771,1748224232008,"fUST",-300.0,0.00019099,2,"2025-05-26T01:50:32.008",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369773,1748224232018,"fUST",-1200.0,0.00019099,2,"2025-05-26T01:50:32.018",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369775,1748224232027,"fUST",-38166.9650806,0.000191,2,"2025-05-26T01:50:32.027",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369777,1748224232037,"fUST",-499.71160412,0.00019177,2,"2025-05-26T01:50:32.037",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369779,1748224232046,"fUST",-500.0,0.00019177,2,"2025-05-26T01:50:32.046",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369781,1748224232056,"fUST",-500.0,0.00019177,2,"2025-05-26T01:50:32.056",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369783,1748224232065,"fUST",-193.48867324,0.00019177,2,"2025-05-26T01:50:32.065",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369785,1748224232076,"fUST",-438.25150318,0.00019178,2,"2025-05-26T01:50:32.076",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369787,1748224232085,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:32.085",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369790,1748224232094,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:32.094",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369793,1748224232103,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:32.103",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369795,1748224232112,"fUST",-433.35835648,0.00019178,2,"2025-05-26T01:50:32.112",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369797,1748224232123,"fUST",-436.69231254,0.00019178,2,"2025-05-26T01:50:32.123",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369799,1748224232132,"fUST",-433.69738199,0.00019178,2,"2025-05-26T01:50:32.132",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369801,1748224232141,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:32.141",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369804,1748224232151,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:32.151",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369806,1748224232160,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:32.160",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369808,1748224232169,"fUST",-401.10469387,0.00019178,2,"2025-05-26T01:50:32.169",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369810,1748224232179,"fUST",-401.42723054,0.00019178,2,"2025-05-26T01:50:32.179",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369812,1748224232188,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:32.188",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369814,1748224232198,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:32.198",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369816,1748224232208,"fUST",-452.91903462,0.00019178,2,"2025-05-26T01:50:32.208",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369818,1748224232218,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:32.218",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369820,1748224232227,"fUST",-451.87703959,0.00019178,2,"2025-05-26T01:50:32.227",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369822,1748224232237,"fUST",-451.68498458,0.00019178,2,"2025-05-26T01:50:32.237",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369824,1748224232247,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:32.247",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369826,1748224232257,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:32.257",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369828,1748224232266,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:32.266",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369830,1748224232276,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:32.276",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369832,1748224232285,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:32.285",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369834,1748224232295,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:32.295",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369836,1748224232304,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:32.304",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369838,1748224232315,"fUST",-512.91137673,0.00019178,2,"2025-05-26T01:50:32.315",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369840,1748224232324,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:32.324",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369842,1748224232333,"fUST",-207.0426474,0.00019178,2,"2025-05-26T01:50:32.333",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369844,1748224232343,"fUST",-463.34068865,0.00019178,2,"2025-05-26T01:50:32.343",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369846,1748224232352,"fUST",-402.40448257,0.00019178,2,"2025-05-26T01:50:32.352",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369849,1748224232362,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:32.362",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369851,1748224232372,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:32.372",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369853,1748224232381,"fUST",-307.15758898,0.00019178,2,"2025-05-26T01:50:32.381",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369855,1748224232391,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:32.391",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369857,1748224232400,"fUST",-402.92447589,0.00019178,2,"2025-05-26T01:50:32.400",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369859,1748224232410,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:32.410",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369861,1748224232419,"fUST",-452.18221768,0.00019178,2,"2025-05-26T01:50:32.419",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369863,1748224232429,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:32.429",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369865,1748224232439,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:32.439",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369867,1748224232448,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:32.448",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369869,1748224232458,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:32.458",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369871,1748224232467,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:32.467",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369873,1748224232477,"fUST",-404.64677904,0.00019178,2,"2025-05-26T01:50:32.477",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369875,1748224232487,"fUST",-400.51931903,0.00019178,2,"2025-05-26T01:50:32.487",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369877,1748224232498,"fUST",-402.83385452,0.00019178,2,"2025-05-26T01:50:32.498",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369879,1748224232507,"fUST",-402.23045621,0.00019178,2,"2025-05-26T01:50:32.507",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369881,1748224232516,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:32.516",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369883,1748224232526,"fUST",-402.23693907,0.00019178,2,"2025-05-26T01:50:32.526",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369885,1748224232536,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:32.536",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369887,1748224232546,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:32.546",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369889,1748224232555,"fUST",-400.73612433,0.00019178,2,"2025-05-26T01:50:32.555",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369891,1748224232566,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:32.566",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369893,1748224232575,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:32.575",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369895,1748224232586,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:32.586",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369897,1748224232595,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:32.595",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369899,1748224232605,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:32.605",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369901,1748224232615,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:32.615",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369903,1748224232624,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:32.624",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369905,1748224232634,"fUST",-322.87543589,0.00019178,2,"2025-05-26T01:50:32.634",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369907,1748224232643,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:32.643",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369909,1748224232652,"fUST",-559.09419404,0.00019178,2,"2025-05-26T01:50:32.652",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369911,1748224232662,"fUST",-452.05506267,0.00019178,2,"2025-05-26T01:50:32.662",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369913,1748224232671,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:32.671",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369915,1748224232682,"fUST",-405.39252408,0.00019178,2,"2025-05-26T01:50:32.682",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369918,1748224232691,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:32.691",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369920,1748224232702,"fUST",-451.78150126,0.00019178,2,"2025-05-26T01:50:32.702",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369922,1748224232712,"fUST",-401.81779264,0.00019178,2,"2025-05-26T01:50:32.712",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369924,1748224232722,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:32.722",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369926,1748224232732,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:32.732",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369928,1748224232741,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:32.741",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369930,1748224232750,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:32.750",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369932,1748224232759,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:32.759",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369934,1748224232768,"fUST",-453.98234666,0.00019178,2,"2025-05-26T01:50:32.768",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369936,1748224232777,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:32.777",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369938,1748224232787,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:32.787",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369940,1748224232799,"fUST",-471.27396274,0.00019178,2,"2025-05-26T01:50:32.799",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369942,1748224232809,"fUST",-406.14133505,0.00019178,2,"2025-05-26T01:50:32.809",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369944,1748224232819,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:32.819",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369946,1748224232828,"fUST",-405.77193106,0.00019178,2,"2025-05-26T01:50:32.828",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369948,1748224232837,"fUST",-401.09379623,0.00019178,2,"2025-05-26T01:50:32.837",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369950,1748224232846,"fUST",-400.58217753,0.00019178,2,"2025-05-26T01:50:32.846",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369952,1748224232855,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:32.855",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369954,1748224232865,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:32.865",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369956,1748224232874,"fUST",-505.69117935,0.00019178,2,"2025-05-26T01:50:32.874",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369958,1748224232883,"fUST",-402.47706616,0.00019178,2,"2025-05-26T01:50:32.883",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369960,1748224232892,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:32.892",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369962,1748224232902,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:32.902",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369964,1748224232911,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:32.911",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369966,1748224232921,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:32.921",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369968,1748224232930,"fUST",-401.57276903,0.00019178,2,"2025-05-26T01:50:32.930",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369970,1748224232939,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:32.939",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369972,1748224232949,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:32.949",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369974,1748224232958,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:32.958",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369977,1748224232968,"fUST",-400.92412153,0.00019178,2,"2025-05-26T01:50:32.968",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369979,1748224232977,"fUST",-450.99342841,0.00019178,2,"2025-05-26T01:50:32.977",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369981,1748224232987,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:32.987",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369983,1748224232997,"fUST",-400.598424,0.00019178,2,"2025-05-26T01:50:32.997",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369985,1748224233006,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:33.006",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369987,1748224233016,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:33.016",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369989,1748224233025,"fUST",-1005.82516864,0.00019178,2,"2025-05-26T01:50:33.025",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369991,1748224233035,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:33.035",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369993,1748224233044,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:33.044",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369995,1748224233053,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:33.053",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369997,1748224233063,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:33.063",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362369999,1748224233073,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:33.073",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370001,1748224233083,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:33.083",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370003,1748224233092,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:33.092",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370005,1748224233101,"fUST",-525.31021915,0.00019178,2,"2025-05-26T01:50:33.101",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370007,1748224233111,"fUST",-167.69466427,0.00019178,2,"2025-05-26T01:50:33.111",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370009,1748224233120,"fUST",-221.62515321,0.00019178,2,"2025-05-26T01:50:33.120",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370011,1748224233131,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:33.131",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370013,1748224233141,"fUST",-368.52627456,0.00019178,2,"2025-05-26T01:50:33.141",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370015,1748224233150,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:33.150",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370018,1748224233160,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:33.160",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370035,1748224233312,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:33.312",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370037,1748224233322,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:33.322",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370039,1748224233332,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:33.332",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370041,1748224233343,"fUST",-500.0,0.00019178,2,"2025-05-26T01:50:33.343",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370043,1748224233354,"fUST",-525.44386844,0.00019178,2,"2025-05-26T01:50:33.354",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370045,1748224233364,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:33.364",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370048,1748224233373,"fUST",-454.27558905,0.00019178,2,"2025-05-26T01:50:33.373",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370050,1748224233383,"fUST",-424.10240706,0.00019178,2,"2025-05-26T01:50:33.383",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370052,1748224233393,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:33.393",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370054,1748224233403,"fUST",-455.6940845,0.00019178,2,"2025-05-26T01:50:33.403",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370056,1748224233412,"fUST",-404.35969079,0.00019178,2,"2025-05-26T01:50:33.412",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370058,1748224233422,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:33.422",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370060,1748224233432,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:33.432",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370062,1748224233443,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:33.443",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370064,1748224233452,"fUST",-464.40041331,0.00019178,2,"2025-05-26T01:50:33.452",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370066,1748224233462,"fUST",-433.1556522,0.00019178,2,"2025-05-26T01:50:33.462",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370068,1748224233472,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:33.472",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370070,1748224233482,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:33.482",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370072,1748224233492,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:33.492",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370074,1748224233504,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:33.504",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370076,1748224233515,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:33.515",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370078,1748224233525,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:33.525",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370080,1748224233535,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:33.535",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370083,1748224233545,"fUST",-440.15997748,0.00019178,2,"2025-05-26T01:50:33.545",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370085,1748224233554,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:33.554",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370086,1748224233565,"fUST",-443.0829876,0.00019178,2,"2025-05-26T01:50:33.565",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370089,1748224233574,"fUST",-439.71861663,0.00019178,2,"2025-05-26T01:50:33.574",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370091,1748224233587,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:33.587",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370093,1748224233597,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:33.597",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370095,1748224233606,"fUST",-445.59032737,0.00019178,2,"2025-05-26T01:50:33.606",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370097,1748224233616,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:33.616",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370099,1748224233625,"fUST",-442.82929489,0.00019178,2,"2025-05-26T01:50:33.625",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370101,1748224233636,"fUST",-385.41334778,0.00019178,2,"2025-05-26T01:50:33.636",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370103,1748224233645,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:33.645",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370105,1748224233654,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:33.654",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370107,1748224233664,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:33.664",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370109,1748224233674,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:33.674",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370111,1748224233684,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:33.684",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370113,1748224233694,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:33.694",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370115,1748224233703,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:33.703",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370117,1748224233712,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:33.712",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370119,1748224233722,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:33.722",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370121,1748224233732,"fUST",-357.25469808,0.00019178,2,"2025-05-26T01:50:33.732",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370124,1748224233742,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:33.742",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370126,1748224233751,"fUST",-171.82583233,0.00019178,2,"2025-05-26T01:50:33.751",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370128,1748224233761,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:33.761",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370130,1748224233771,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:33.771",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370132,1748224233781,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:33.781",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370134,1748224233791,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:33.791",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370136,1748224233800,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:33.800",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370138,1748224233810,"fUST",-451.9763312,0.00019178,2,"2025-05-26T01:50:33.810",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370140,1748224233820,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:33.820",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370142,1748224233831,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:33.831",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370144,1748224233840,"fUST",-215.19886453,0.00019178,2,"2025-05-26T01:50:33.840",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370146,1748224233851,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:33.851",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370148,1748224233862,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:33.862",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370150,1748224233872,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:33.872",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370152,1748224233882,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:33.882",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370154,1748224233891,"fUST",-275.53857975,0.00019178,2,"2025-05-26T01:50:33.891",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370395,1748224237832,"fUST",-300.0,0.00019177,2,"2025-05-26T01:50:37.832",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370396,1748224237842,"fUST",-22.47996425,0.00019178,2,"2025-05-26T01:50:37.842",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370422,1748224245796,"fUST",-131.981456,0.00019178,2,"2025-05-26T01:50:45.796",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370423,1748224245806,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:45.806",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370424,1748224245816,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:45.816",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370425,1748224245825,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:45.825",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370426,1748224245835,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:45.835",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370427,1748224245844,"fUST",-498.99301114,0.00019178,2,"2025-05-26T01:50:45.844",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370428,1748224245856,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:45.856",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370429,1748224245866,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:45.866",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370430,1748224245877,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:45.877",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370431,1748224245888,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:45.888",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370432,1748224245897,"fUST",-161.70949848,0.00019178,2,"2025-05-26T01:50:45.897",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370433,1748224245911,"fUST",-268.29050152,0.00019178,2,"2025-05-26T01:50:45.911",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370434,1748224245921,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:45.921",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370435,1748224245933,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:45.933",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370436,1748224245943,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:45.943",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370437,1748224245955,"fUST",-400.96581778,0.00019178,2,"2025-05-26T01:50:45.955",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370438,1748224245965,"fUST",-400.68791144,0.00019178,2,"2025-05-26T01:50:45.965",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370439,1748224245975,"fUST",-75.96809404,0.00019178,2,"2025-05-26T01:50:45.975",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370440,1748224245991,"fUST",-354.03190596,0.00019178,2,"2025-05-26T01:50:45.991",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370441,1748224246001,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:46.001",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370442,1748224246010,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:46.010",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370443,1748224246020,"fUST",-210.32059533,0.00019178,2,"2025-05-26T01:50:46.020",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370444,1748224246032,"fUST",-192.06699807,0.00019178,2,"2025-05-26T01:50:46.032",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370445,1748224246042,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:46.042",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370446,1748224246052,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:46.052",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370447,1748224246062,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:46.062",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370448,1748224246071,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:46.071",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370449,1748224246081,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:46.081",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370450,1748224246092,"fUST",-452.42660894,0.00019178,2,"2025-05-26T01:50:46.092",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370451,1748224246101,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:46.101",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370452,1748224246111,"fUST",-451.15458558,0.00019178,2,"2025-05-26T01:50:46.111",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370453,1748224246121,"fUST",-452.72833098,0.00019178,2,"2025-05-26T01:50:46.121",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370454,1748224246131,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:46.131",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370455,1748224246141,"fUST",-455.43828123,0.00019178,2,"2025-05-26T01:50:46.141",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370456,1748224246151,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:46.151",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370457,1748224246162,"fUST",-452.53276217,0.00019178,2,"2025-05-26T01:50:46.162",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370458,1748224246172,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:46.172",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370459,1748224246183,"fUST",-435.72683004,0.00019178,2,"2025-05-26T01:50:46.183",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370460,1748224246194,"fUST",-452.88728526,0.00019178,2,"2025-05-26T01:50:46.194",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370461,1748224246204,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:46.204",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370462,1748224246214,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:46.214",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370463,1748224246224,"fUST",-452.95236484,0.00019178,2,"2025-05-26T01:50:46.224",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370464,1748224246235,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:46.235",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370465,1748224246244,"fUST",-281.22738511,0.00019178,2,"2025-05-26T01:50:46.244",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370466,1748224246254,"fUST",-451.80723156,0.00019178,2,"2025-05-26T01:50:46.254",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370467,1748224246264,"fUST",-452.41690673,0.00019178,2,"2025-05-26T01:50:46.264",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370468,1748224246274,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:46.274",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370469,1748224246284,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:46.284",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370470,1748224246293,"fUST",-371.1941447,0.00019178,2,"2025-05-26T01:50:46.293",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370471,1748224246303,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:46.303",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370472,1748224246313,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:46.313",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370473,1748224246322,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:46.322",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370474,1748224246333,"fUST",-453.0549949,0.00019178,2,"2025-05-26T01:50:46.333",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370475,1748224246342,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:46.342",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370476,1748224246351,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:46.351",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370477,1748224246361,"fUST",-402.17787486,0.00019178,2,"2025-05-26T01:50:46.361",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370478,1748224246390,"fUST",-27.82212514,0.00019178,2,"2025-05-26T01:50:46.390",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370479,1748224246400,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:46.400",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370480,1748224246409,"fUST",-436.4658821,0.00019178,2,"2025-05-26T01:50:46.409",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370481,1748224246421,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:46.421",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370482,1748224246431,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:46.431",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370483,1748224246440,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:46.440",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370484,1748224246449,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:46.449",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370485,1748224246460,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:46.460",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370486,1748224246470,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:46.470",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370487,1748224246479,"fUST",-437.60181683,0.00019178,2,"2025-05-26T01:50:46.479",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370488,1748224246489,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:46.489",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370489,1748224246500,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:46.500",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370490,1748224246510,"fUST",-478.34345617,0.00019178,2,"2025-05-26T01:50:46.510",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370491,1748224246519,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:46.519",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370492,1748224246529,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:46.529",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370493,1748224246538,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:46.538",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370494,1748224246549,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:46.549",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370495,1748224246559,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:46.559",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370496,1748224246569,"fUST",-500.0,0.00019178,2,"2025-05-26T01:50:46.569",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370497,1748224246580,"fUST",-500.0,0.00019178,2,"2025-05-26T01:50:46.580",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370498,1748224246602,"fUST",-500.0,0.00019178,2,"2025-05-26T01:50:46.602",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370499,1748224246612,"fUST",-500.0,0.00019178,2,"2025-05-26T01:50:46.612",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370500,1748224246622,"fUST",-500.0,0.00019178,2,"2025-05-26T01:50:46.622",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370501,1748224246631,"fUST",-500.0,0.00019178,2,"2025-05-26T01:50:46.631",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370502,1748224246641,"fUST",-648.61863512,0.00019178,2,"2025-05-26T01:50:46.641",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370503,1748224246650,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:46.650",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370504,1748224246660,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:46.660",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370505,1748224246670,"fUST",-434.17703409,0.00019178,2,"2025-05-26T01:50:46.670",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370506,1748224246679,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:46.679",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370507,1748224246689,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:46.689",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370508,1748224246699,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:46.699",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370509,1748224246708,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:46.708",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370510,1748224246718,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:46.718",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370511,1748224246727,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:46.727",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370512,1748224246737,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:46.737",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370513,1748224246747,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:46.747",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370514,1748224246756,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:46.756",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370515,1748224246766,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:46.766",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370516,1748224246776,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:46.776",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370517,1748224246785,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:46.785",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370518,1748224246795,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:46.795",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370519,1748224246804,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:46.804",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370520,1748224246814,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:46.814",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370521,1748224246824,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:46.824",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370522,1748224246833,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:46.833",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370523,1748224246843,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:46.843",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370524,1748224246853,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:46.853",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370525,1748224246862,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:46.862",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370526,1748224246872,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:46.872",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370527,1748224246882,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:46.882",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370528,1748224246891,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:46.891",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370529,1748224246901,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:46.901",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370530,1748224246911,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:46.911",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370531,1748224246921,"fUST",-426.57301867,0.00019178,2,"2025-05-26T01:50:46.921",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370532,1748224246931,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:46.931",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370533,1748224246940,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:46.940",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370534,1748224246951,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:46.951",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370535,1748224246962,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:46.962",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370536,1748224246974,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:46.974",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370537,1748224246984,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:46.984",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370538,1748224246996,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:46.996",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370539,1748224247007,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:47.007",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370540,1748224247017,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:47.017",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370541,1748224247028,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:47.028",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370542,1748224247038,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:47.038",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370543,1748224247049,"fUST",-522.29336792,0.00019178,2,"2025-05-26T01:50:47.049",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370544,1748224247060,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:47.060",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370545,1748224247072,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:47.072",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370546,1748224247082,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:47.082",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370547,1748224247092,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:47.092",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370548,1748224247102,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:47.102",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370549,1748224247113,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:47.113",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370550,1748224247124,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:47.124",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370551,1748224247134,"fUST",-442.89633993,0.00019178,2,"2025-05-26T01:50:47.134",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370552,1748224247144,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:47.144",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370553,1748224247153,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:47.153",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370554,1748224247163,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:47.163",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370555,1748224247173,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:47.173",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370556,1748224247182,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:47.182",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370557,1748224247191,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:47.191",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370558,1748224247205,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:47.205",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370559,1748224247216,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:47.216",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370560,1748224247225,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:47.225",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370561,1748224247235,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:47.235",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370562,1748224247247,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:47.247",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370563,1748224247259,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:47.259",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370564,1748224247269,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:47.269",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370565,1748224247279,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:47.279",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370566,1748224247289,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:47.289",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370567,1748224247299,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:47.299",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370568,1748224247309,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:47.309",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370569,1748224247319,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:47.319",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370570,1748224247328,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:47.328",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370571,1748224247338,"fUST",-653.97,0.00019178,2,"2025-05-26T01:50:47.338",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370572,1748224247347,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:47.347",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370573,1748224247357,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:47.357",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370574,1748224247534,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:47.534",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370575,1748224247545,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:47.545",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370576,1748224247555,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:47.555",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370577,1748224247565,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:47.565",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370578,1748224247575,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:47.575",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370579,1748224247585,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:47.585",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370580,1748224247594,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:47.594",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370581,1748224247603,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:47.603",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370582,1748224247613,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:47.613",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370583,1748224247622,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:47.622",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370584,1748224247631,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:47.631",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370585,1748224247641,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:47.641",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370586,1748224247651,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:47.651",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370587,1748224247661,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:47.661",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370588,1748224247670,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:47.670",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370589,1748224247679,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:47.679",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370590,1748224247689,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:47.689",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370591,1748224247698,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:47.698",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370592,1748224247707,"fUST",-1310.77,0.00019178,2,"2025-05-26T01:50:47.707",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370593,1748224247717,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:47.717",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370594,1748224247726,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:47.726",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370595,1748224247735,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:47.735",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370596,1748224247745,"fUST",-434.85258455,0.00019178,2,"2025-05-26T01:50:47.745",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370597,1748224247755,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:47.755",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370598,1748224247767,"fUST",-306.3233622,0.00019178,2,"2025-05-26T01:50:47.767",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370599,1748224247777,"fUST",-402.41880344,0.00019178,2,"2025-05-26T01:50:47.777",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370600,1748224247786,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:47.786",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370601,1748224247796,"fUST",-2054.41,0.00019178,2,"2025-05-26T01:50:47.796",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370602,1748224247806,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:47.806",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370603,1748224247815,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:47.815",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370604,1748224247825,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:47.825",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370605,1748224247834,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:47.834",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370606,1748224247844,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:47.844",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370607,1748224247853,"fUST",-478.090129,0.00019178,2,"2025-05-26T01:50:47.853",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370608,1748224247863,"fUST",-433.932108,0.00019178,2,"2025-05-26T01:50:47.863",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370609,1748224247872,"fUST",-749.26,0.00019178,2,"2025-05-26T01:50:47.872",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370610,1748224247881,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:47.881",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370611,1748224247891,"fUST",-436.49935709,0.00019178,2,"2025-05-26T01:50:47.891",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370612,1748224247901,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:47.901",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370613,1748224247910,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:47.910",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370614,1748224247920,"fUST",-2135.26,0.00019178,2,"2025-05-26T01:50:47.920",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370615,1748224247929,"fUST",-440.56526142,0.00019178,2,"2025-05-26T01:50:47.929",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370616,1748224247939,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:47.939",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370617,1748224247948,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:47.948",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370618,1748224247958,"fUST",-433.84773755,0.00019178,2,"2025-05-26T01:50:47.958",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370619,1748224247967,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:47.967",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370620,1748224247977,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:47.977",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370621,1748224247986,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:47.986",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370622,1748224247996,"fUST",-1067.37,0.00019178,2,"2025-05-26T01:50:47.996",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370623,1748224248005,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:48.005",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370624,1748224248014,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:48.014",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370625,1748224248024,"fUST",-435.08486191,0.00019178,2,"2025-05-26T01:50:48.024",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370626,1748224248033,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:48.033",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370627,1748224248042,"fUST",-434.85855828,0.00019178,2,"2025-05-26T01:50:48.042",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370628,1748224248052,"fUST",-406.30004039,0.00019178,2,"2025-05-26T01:50:48.052",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370629,1748224248062,"fUST",-438.45526982,0.00019178,2,"2025-05-26T01:50:48.062",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370630,1748224248072,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:48.072",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370631,1748224248081,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:48.081",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370632,1748224248091,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:48.091",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370633,1748224248101,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:48.101",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370634,1748224248110,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:48.110",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370635,1748224248119,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:48.119",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370636,1748224248129,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:48.129",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370637,1748224248138,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:48.138",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370638,1748224248148,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:48.148",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370639,1748224248157,"fUST",-434.65667424,0.00019178,2,"2025-05-26T01:50:48.157",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370640,1748224248167,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:48.167",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370641,1748224248177,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:48.177",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370642,1748224248186,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:48.186",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370643,1748224248195,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:48.195",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370644,1748224248204,"fUST",-360.48432355,0.00019178,2,"2025-05-26T01:50:48.204",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370645,1748224248214,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:48.214",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370646,1748224248224,"fUST",-430.0,0.00019178,2,"2025-05-26T01:50:48.224",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370647,1748224248233,"fUST",-437.08601184,0.00019178,2,"2025-05-26T01:50:48.233",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370648,1748224248243,"fUST",-465.11412257,0.00019215,2,"2025-05-26T01:50:48.243",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370649,1748224248252,"fUST",-152.0,0.00019287,2,"2025-05-26T01:50:48.252",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370650,1748224248261,"fUST",-502.75760821,0.00019293,2,"2025-05-26T01:50:48.261",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370651,1748224248271,"fUST",-510.58728629,0.00019293,2,"2025-05-26T01:50:48.271",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370652,1748224248280,"fUST",-305.68239338,0.00019339,2,"2025-05-26T01:50:48.280",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370653,1748224248290,"fUST",-512.06806771,0.00019347,2,"2025-05-26T01:50:48.290",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370654,1748224248299,"fUST",-465.11412257,0.00019352,2,"2025-05-26T01:50:48.299",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370655,1748224248309,"fUST",-382.71251194,0.00019408,2,"2025-05-26T01:50:48.309",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370656,1748224248318,"fUST",-501.2367308,0.00019426,2,"2025-05-26T01:50:48.318",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370657,1748224248329,"fUST",-255.56939766,0.00019426,2,"2025-05-26T01:50:48.329",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370658,1748224248339,"fUST",-500.78882839,0.00019426,2,"2025-05-26T01:50:48.339",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370659,1748224248349,"fUST",-500.64476823,0.00019426,2,"2025-05-26T01:50:48.349",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370660,1748224248362,"fUST",-501.195714,0.00019426,2,"2025-05-26T01:50:48.362",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370661,1748224248371,"fUST",-300.06267251,0.00019426,2,"2025-05-26T01:50:48.371",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370662,1748224248381,"fUST",-1770.26,0.00019442,3,"2025-05-26T01:50:48.381",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370663,1748224248391,"fUST",-504.7661226,0.00019445,2,"2025-05-26T01:50:48.391",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370664,1748224248400,"fUST",-503.81039914,0.00019445,2,"2025-05-26T01:50:48.400",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370665,1748224248410,"fUST",-502.52479283,0.00019445,2,"2025-05-26T01:50:48.410",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370666,1748224248419,"fUST",-501.14840324,0.00019445,2,"2025-05-26T01:50:48.419",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370667,1748224248429,"fUST",-506.95380257,0.00019445,2,"2025-05-26T01:50:48.429",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370668,1748224248438,"fUST",-165.38665982,0.00019445,2,"2025-05-26T01:50:48.438",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370669,1748224248448,"fUST",-504.88086697,0.00019445,2,"2025-05-26T01:50:48.448",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370670,1748224248458,"fUST",-501.93626534,0.00019445,2,"2025-05-26T01:50:48.458",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370671,1748224248467,"fUST",-186.56631642,0.0001945,2,"2025-05-26T01:50:48.467",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370672,1748224248477,"fUST",-503.85340906,0.0001945,2,"2025-05-26T01:50:48.477",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370673,1748224248487,"fUST",-9646.862473,0.00019452,3,"2025-05-26T01:50:48.487",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370674,1748224248498,"fUST",-434.04867255,0.00019452,2,"2025-05-26T01:50:48.498",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370675,1748224248514,"fUST",-434.92030621,0.00019452,2,"2025-05-26T01:50:48.514",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370676,1748224248523,"fUST",-434.0822415,0.00019452,2,"2025-05-26T01:50:48.523",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370677,1748224248534,"fUST",-473.93161346,0.00019452,2,"2025-05-26T01:50:48.534",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370678,1748224248545,"fUST",-436.96240996,0.00019452,2,"2025-05-26T01:50:48.545",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370679,1748224248555,"fUST",-435.34752758,0.00019452,2,"2025-05-26T01:50:48.555",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370680,1748224248564,"fUST",-434.25556696,0.00019452,2,"2025-05-26T01:50:48.564",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370681,1748224248575,"fUST",-438.6678713,0.00019452,2,"2025-05-26T01:50:48.575",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370682,1748224248585,"fUST",-436.62319837,0.00019452,2,"2025-05-26T01:50:48.585",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370683,1748224248595,"fUST",-433.50403061,0.00019452,2,"2025-05-26T01:50:48.595",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370684,1748224248605,"fUST",-443.51492167,0.00019452,2,"2025-05-26T01:50:48.605",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370685,1748224248614,"fUST",-433.96680855,0.00019452,2,"2025-05-26T01:50:48.614",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370686,1748224248623,"fUST",-433.23090342,0.00019452,2,"2025-05-26T01:50:48.623",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370687,1748224248633,"fUST",-437.86470073,0.00019452,2,"2025-05-26T01:50:48.633",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370688,1748224248642,"fUST",-434.50322089,0.00019452,2,"2025-05-26T01:50:48.642",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370689,1748224248652,"fUST",-433.0156801,0.00019452,2,"2025-05-26T01:50:48.652",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370690,1748224248662,"fUST",-433.07179163,0.00019452,2,"2025-05-26T01:50:48.662",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370691,1748224248672,"fUST",-434.70037492,0.00019452,2,"2025-05-26T01:50:48.672",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370692,1748224248681,"fUST",-434.49263376,0.00019452,2,"2025-05-26T01:50:48.681",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370693,1748224248691,"fUST",-443.0057386,0.00019452,2,"2025-05-26T01:50:48.691",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370694,1748224248702,"fUST",-434.84535165,0.00019452,2,"2025-05-26T01:50:48.702",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370695,1748224248711,"fUST",-436.70788577,0.00019452,2,"2025-05-26T01:50:48.711",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370696,1748224248720,"fUST",-437.17490017,0.00019452,2,"2025-05-26T01:50:48.720",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370697,1748224248731,"fUST",-438.37606796,0.00019452,2,"2025-05-26T01:50:48.731",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370698,1748224248741,"fUST",-434.78017309,0.00019452,2,"2025-05-26T01:50:48.741",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370699,1748224248751,"fUST",-471.93232308,0.00019452,2,"2025-05-26T01:50:48.751",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370700,1748224248760,"fUST",-372.20973206,0.00019452,2,"2025-05-26T01:50:48.760",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370701,1748224248770,"fUST",-334.75152953,0.00019452,2,"2025-05-26T01:50:48.770",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370702,1748224248779,"fUST",-433.35611838,0.00019452,2,"2025-05-26T01:50:48.779",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370703,1748224248789,"fUST",-434.96160117,0.00019452,2,"2025-05-26T01:50:48.789",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370704,1748224248798,"fUST",-172.17417573,0.00019452,2,"2025-05-26T01:50:48.798",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370705,1748224248807,"fUST",-419.31328762,0.00019452,2,"2025-05-26T01:50:48.807",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370706,1748224248818,"fUST",-433.29162755,0.00019452,2,"2025-05-26T01:50:48.818",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370707,1748224248827,"fUST",-445.44528809,0.00019452,2,"2025-05-26T01:50:48.827",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370708,1748224248838,"fUST",-471.80275497,0.00019452,2,"2025-05-26T01:50:48.838",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370709,1748224248847,"fUST",-473.05412115,0.00019452,2,"2025-05-26T01:50:48.847",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370710,1748224248857,"fUST",-472.25506618,0.00019452,2,"2025-05-26T01:50:48.857",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370711,1748224248866,"fUST",-433.93131151,0.00019452,2,"2025-05-26T01:50:48.866",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370712,1748224248877,"fUST",-433.72673725,0.00019452,2,"2025-05-26T01:50:48.877",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370713,1748224248886,"fUST",-433.81871134,0.00019452,2,"2025-05-26T01:50:48.886",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370714,1748224248895,"fUST",-447.98580664,0.00019452,2,"2025-05-26T01:50:48.895",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370715,1748224248905,"fUST",-435.90605448,0.00019452,2,"2025-05-26T01:50:48.905",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370716,1748224248915,"fUST",-283.11615582,0.00019452,2,"2025-05-26T01:50:48.915",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370717,1748224248926,"fUST",-374.4223978,0.00019452,2,"2025-05-26T01:50:48.926",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370718,1748224248936,"fUST",-440.97500096,0.00019452,2,"2025-05-26T01:50:48.936",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370719,1748224248945,"fUST",-436.40434378,0.00019452,2,"2025-05-26T01:50:48.945",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370720,1748224248955,"fUST",-439.55266045,0.00019452,2,"2025-05-26T01:50:48.955",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370721,1748224248965,"fUST",-438.40982533,0.00019452,2,"2025-05-26T01:50:48.965",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370722,1748224248974,"fUST",-434.0370044,0.00019452,2,"2025-05-26T01:50:48.974",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370723,1748224248983,"fUST",-439.3926947,0.00019452,2,"2025-05-26T01:50:48.983",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370724,1748224248993,"fUST",-369.56455643,0.00019452,2,"2025-05-26T01:50:48.993",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370725,1748224249003,"fUST",-374.49328369,0.00019452,2,"2025-05-26T01:50:49.003",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370726,1748224249013,"fUST",-440.49400258,0.00019452,2,"2025-05-26T01:50:49.013",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370727,1748224249023,"fUST",-445.40996017,0.00019452,2,"2025-05-26T01:50:49.023",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370728,1748224249032,"fUST",-429.02323711,0.00019452,2,"2025-05-26T01:50:49.032",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370729,1748224249042,"fUST",-509.33930229,0.00019452,2,"2025-05-26T01:50:49.042",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370730,1748224249051,"fUST",-437.42084719,0.00019452,2,"2025-05-26T01:50:49.051",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370731,1748224249061,"fUST",-447.54281388,0.00019452,2,"2025-05-26T01:50:49.061",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370732,1748224249070,"fUST",-437.60278343,0.00019452,2,"2025-05-26T01:50:49.070",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370733,1748224249080,"fUST",-483.96979415,0.00019452,2,"2025-05-26T01:50:49.080",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370734,1748224249090,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:49.090",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370735,1748224249099,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:49.099",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370736,1748224249109,"fUST",-457.78707038,0.00019452,2,"2025-05-26T01:50:49.109",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370737,1748224249119,"fUST",-439.66212935,0.00019452,2,"2025-05-26T01:50:49.119",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370738,1748224249129,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:49.129",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370739,1748224249139,"fUST",-441.71683494,0.00019452,2,"2025-05-26T01:50:49.139",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370740,1748224249149,"fUST",-437.02943399,0.00019452,2,"2025-05-26T01:50:49.149",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370741,1748224249159,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:49.159",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370742,1748224249168,"fUST",-498.58107644,0.00019452,2,"2025-05-26T01:50:49.168",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370743,1748224249178,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:49.178",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370744,1748224249188,"fUST",-437.83333337,0.00019452,2,"2025-05-26T01:50:49.188",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370745,1748224249197,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:49.197",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370746,1748224249206,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:49.206",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370747,1748224249216,"fUST",-499.33576261,0.00019452,2,"2025-05-26T01:50:49.216",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370748,1748224249226,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:49.226",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370749,1748224249235,"fUST",-436.72170604,0.00019452,2,"2025-05-26T01:50:49.235",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370750,1748224249244,"fUST",-432.78771537,0.00019452,2,"2025-05-26T01:50:49.244",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370751,1748224249254,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:49.254",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370752,1748224249263,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:49.263",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370753,1748224249273,"fUST",-444.52186553,0.00019452,2,"2025-05-26T01:50:49.273",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370754,1748224249282,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:49.282",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370755,1748224249292,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:49.292",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370756,1748224249302,"fUST",-435.61811482,0.00019452,2,"2025-05-26T01:50:49.302",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370757,1748224249311,"fUST",-434.41982645,0.00019452,2,"2025-05-26T01:50:49.311",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370758,1748224249321,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:49.321",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370759,1748224249331,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:49.331",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370760,1748224249340,"fUST",-439.95767938,0.00019452,2,"2025-05-26T01:50:49.340",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370761,1748224249350,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:49.350",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370762,1748224249359,"fUST",-433.37794235,0.00019452,2,"2025-05-26T01:50:49.359",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370763,1748224249370,"fUST",-439.01150675,0.00019452,2,"2025-05-26T01:50:49.370",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370764,1748224249379,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:49.379",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370765,1748224249389,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:49.389",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370766,1748224249399,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:49.399",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370767,1748224249408,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:49.408",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370768,1748224249418,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:49.418",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370769,1748224249428,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:49.428",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370770,1748224249438,"fUST",-421.81979733,0.00019452,2,"2025-05-26T01:50:49.438",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370771,1748224249448,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:49.448",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370772,1748224249458,"fUST",-440.97404152,0.00019452,2,"2025-05-26T01:50:49.458",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370773,1748224249468,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:49.468",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370774,1748224249477,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:49.477",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370775,1748224249487,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:49.487",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370776,1748224249499,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:49.499",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370777,1748224249510,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:49.510",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370778,1748224249520,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:49.520",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370779,1748224249529,"fUST",-476.23386372,0.00019452,2,"2025-05-26T01:50:49.529",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370780,1748224249540,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:49.540",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370781,1748224249551,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:49.551",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370782,1748224249562,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:49.562",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370783,1748224249571,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:49.571",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370784,1748224249583,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:49.583",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370785,1748224249594,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:49.594",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370786,1748224249604,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:49.604",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370787,1748224249615,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:49.615",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370788,1748224249625,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:49.625",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370789,1748224249636,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:49.636",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370790,1748224249646,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:49.646",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370791,1748224249655,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:49.655",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370792,1748224249666,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:49.666",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370793,1748224249675,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:49.675",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370794,1748224249685,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:49.685",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370795,1748224249695,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:49.695",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370796,1748224249707,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:49.707",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370797,1748224249717,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:49.717",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370798,1748224249726,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:49.726",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370799,1748224249735,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:49.735",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370800,1748224249744,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:49.744",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370801,1748224249753,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:49.753",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370802,1748224249763,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:49.763",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370803,1748224249772,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:49.772",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370804,1748224249781,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:49.781",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370805,1748224249792,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:49.792",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370806,1748224249802,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:49.802",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370807,1748224249811,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:49.811",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370808,1748224249822,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:49.822",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370809,1748224249833,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:49.833",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370810,1748224249842,"fUST",-439.11722587,0.00019452,2,"2025-05-26T01:50:49.842",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370811,1748224249853,"fUST",-435.38822028,0.00019452,2,"2025-05-26T01:50:49.853",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370812,1748224249864,"fUST",-437.52594558,0.00019452,2,"2025-05-26T01:50:49.864",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370813,1748224249874,"fUST",-434.93986839,0.00019452,2,"2025-05-26T01:50:49.874",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370814,1748224249884,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:49.884",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370815,1748224249895,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:49.895",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370816,1748224249906,"fUST",-438.0165135,0.00019452,2,"2025-05-26T01:50:49.906",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370817,1748224249916,"fUST",-436.17980682,0.00019452,2,"2025-05-26T01:50:49.916",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370818,1748224249927,"fUST",-179.2433039,0.00019452,2,"2025-05-26T01:50:49.927",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370819,1748224249938,"fUST",-478.32305028,0.00019452,2,"2025-05-26T01:50:49.938",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370820,1748224249948,"fUST",-447.40991592,0.00019452,2,"2025-05-26T01:50:49.948",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370821,1748224249959,"fUST",-444.65935972,0.00019452,2,"2025-05-26T01:50:49.959",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370822,1748224249969,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:49.969",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370823,1748224249981,"fUST",-450.82204093,0.00019452,2,"2025-05-26T01:50:49.981",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370824,1748224249990,"fUST",-436.76756023,0.00019452,2,"2025-05-26T01:50:49.990",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370825,1748224250011,"fUST",-442.58499536,0.00019452,2,"2025-05-26T01:50:50.011",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370826,1748224250022,"fUST",-440.85,0.00019452,2,"2025-05-26T01:50:50.022",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370827,1748224250032,"fUST",-444.14405866,0.00019452,2,"2025-05-26T01:50:50.032",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370828,1748224250042,"fUST",-205.5395508,0.00019452,2,"2025-05-26T01:50:50.042",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370829,1748224250051,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:50.051",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370830,1748224250061,"fUST",-445.24017665,0.00019452,2,"2025-05-26T01:50:50.061",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370831,1748224250070,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:50.070",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370832,1748224250079,"fUST",-441.85558968,0.00019452,2,"2025-05-26T01:50:50.079",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370833,1748224250089,"fUST",-456.14745506,0.00019452,2,"2025-05-26T01:50:50.089",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370834,1748224250100,"fUST",-440.52945816,0.00019452,2,"2025-05-26T01:50:50.100",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370835,1748224250109,"fUST",-449.75569422,0.00019452,2,"2025-05-26T01:50:50.109",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370836,1748224250119,"fUST",-495.4,0.00019452,2,"2025-05-26T01:50:50.119",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370837,1748224250129,"fUST",-437.19863555,0.00019452,2,"2025-05-26T01:50:50.129",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370838,1748224250139,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:50.139",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370839,1748224250148,"fUST",-442.6385295,0.00019452,2,"2025-05-26T01:50:50.148",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370840,1748224250158,"fUST",-464.86020709,0.00019452,2,"2025-05-26T01:50:50.158",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370841,1748224250168,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:50.168",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370842,1748224250177,"fUST",-436.80623305,0.00019452,2,"2025-05-26T01:50:50.177",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370843,1748224250187,"fUST",-440.44697408,0.00019452,2,"2025-05-26T01:50:50.187",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370844,1748224250197,"fUST",-461.84019549,0.00019452,2,"2025-05-26T01:50:50.197",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370845,1748224250207,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:50.207",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370846,1748224250217,"fUST",-444.4470102,0.00019452,2,"2025-05-26T01:50:50.217",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370847,1748224250227,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:50.227",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370848,1748224250237,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:50.237",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370849,1748224250247,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:50.247",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370850,1748224250258,"fUST",-442.07427984,0.00019452,2,"2025-05-26T01:50:50.258",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370851,1748224250269,"fUST",-438.11241055,0.00019452,2,"2025-05-26T01:50:50.269",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370852,1748224250278,"fUST",-441.85248504,0.00019452,2,"2025-05-26T01:50:50.278",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370853,1748224250288,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:50.288",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370854,1748224250299,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:50.299",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370855,1748224250310,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:50.310",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370856,1748224250321,"fUST",-438.48869438,0.00019452,2,"2025-05-26T01:50:50.321",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370857,1748224250331,"fUST",-443.20332421,0.00019452,2,"2025-05-26T01:50:50.331",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370858,1748224250341,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:50.341",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370859,1748224250350,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:50.350",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370860,1748224250360,"fUST",-442.97512326,0.00019452,2,"2025-05-26T01:50:50.360",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370861,1748224250503,"fUST",-448.55846196,0.00019452,2,"2025-05-26T01:50:50.503",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370862,1748224250527,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:50.527",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370863,1748224250537,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:50.537",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370864,1748224250548,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:50.548",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370865,1748224250557,"fUST",-442.2762927,0.00019452,2,"2025-05-26T01:50:50.557",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370866,1748224250575,"fUST",-435.77000041,0.00019452,2,"2025-05-26T01:50:50.575",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370867,1748224250585,"fUST",-437.41547187,0.00019452,2,"2025-05-26T01:50:50.585",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370868,1748224250595,"fUST",-437.66838658,0.00019452,2,"2025-05-26T01:50:50.595",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370869,1748224250605,"fUST",-441.68749281,0.00019452,2,"2025-05-26T01:50:50.605",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370870,1748224250615,"fUST",-442.99187538,0.00019452,2,"2025-05-26T01:50:50.615",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370871,1748224250625,"fUST",-446.95766453,0.00019452,2,"2025-05-26T01:50:50.625",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370872,1748224250635,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:50.635",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370873,1748224250645,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:50.645",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370874,1748224250655,"fUST",-442.29743177,0.00019452,2,"2025-05-26T01:50:50.655",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370875,1748224250664,"fUST",-441.33588742,0.00019452,2,"2025-05-26T01:50:50.664",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370876,1748224250674,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:50.674",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370877,1748224250684,"fUST",-463.62786019,0.00019452,2,"2025-05-26T01:50:50.684",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370878,1748224250694,"fUST",-212.37,0.00019452,2,"2025-05-26T01:50:50.694",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370879,1748224250703,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:50.703",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370880,1748224250713,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:50.713",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370881,1748224250722,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:50.722",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370882,1748224250732,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:50.732",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370883,1748224250741,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:50.741",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370884,1748224250752,"fUST",-441.11069608,0.00019452,2,"2025-05-26T01:50:50.752",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370885,1748224250761,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:50.761",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370886,1748224250771,"fUST",-446.45424098,0.00019452,2,"2025-05-26T01:50:50.771",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370887,1748224250781,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:50.781",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370888,1748224250791,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:50.791",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370889,1748224250801,"fUST",-653.97,0.00019452,2,"2025-05-26T01:50:50.801",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370890,1748224250812,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:50.812",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370891,1748224250823,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:50.823",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370892,1748224250834,"fUST",-439.17354501,0.00019452,2,"2025-05-26T01:50:50.834",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370893,1748224250845,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:50.845",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370894,1748224250855,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:50.855",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370895,1748224250865,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:50.865",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370896,1748224250875,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:50.875",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370897,1748224250885,"fUST",-447.07729999,0.00019452,2,"2025-05-26T01:50:50.885",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370898,1748224250895,"fUST",-434.16316964,0.00019452,2,"2025-05-26T01:50:50.895",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370899,1748224250905,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:50.905",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370900,1748224250916,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:50.916",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370901,1748224250927,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:50.927",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370902,1748224250937,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:50.937",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370903,1748224250947,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:50.947",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370904,1748224250960,"fUST",-456.49093208,0.00019452,2,"2025-05-26T01:50:50.960",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370905,1748224250971,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:50.971",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370906,1748224250981,"fUST",-440.61885562,0.00019452,2,"2025-05-26T01:50:50.981",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370907,1748224250991,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:50.991",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370908,1748224251001,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:51.001",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370909,1748224251011,"fUST",-713.159041,0.00019452,2,"2025-05-26T01:50:51.011",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370910,1748224251022,"fUST",-437.5980421,0.00019452,2,"2025-05-26T01:50:51.022",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370911,1748224251034,"fUST",-1310.77,0.00019452,2,"2025-05-26T01:50:51.034",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370912,1748224251045,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:51.045",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370913,1748224251059,"fUST",-437.02708098,0.00019452,2,"2025-05-26T01:50:51.059",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370914,1748224251070,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:51.070",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370915,1748224251080,"fUST",-713.159041,0.00019452,2,"2025-05-26T01:50:51.080",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370916,1748224251090,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:51.090",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370917,1748224251100,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:51.100",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370918,1748224251110,"fUST",-2054.41,0.00019452,2,"2025-05-26T01:50:51.110",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370919,1748224251119,"fUST",-436.8009438,0.00019452,2,"2025-05-26T01:50:51.119",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370920,1748224251129,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:51.129",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370921,1748224251139,"fUST",-202.99714916,0.00019452,2,"2025-05-26T01:50:51.139",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370922,1748224251150,"fUST",-437.25198254,0.00019452,2,"2025-05-26T01:50:51.150",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370923,1748224251162,"fUST",-534.82105401,0.00019452,2,"2025-05-26T01:50:51.162",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370924,1748224251172,"fUST",-749.26,0.00019452,2,"2025-05-26T01:50:51.172",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370925,1748224251183,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:51.183",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370926,1748224251195,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:51.195",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370927,1748224251206,"fUST",-433.95271596,0.00019452,2,"2025-05-26T01:50:51.206",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370928,1748224251216,"fUST",-2135.26,0.00019452,2,"2025-05-26T01:50:51.216",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370929,1748224251226,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:51.226",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370930,1748224251239,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:51.239",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370931,1748224251250,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:51.250",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370932,1748224251262,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:51.262",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370933,1748224251272,"fUST",-443.29894406,0.00019452,2,"2025-05-26T01:50:51.272",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370934,1748224251282,"fUST",-1067.37,0.00019452,2,"2025-05-26T01:50:51.282",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370935,1748224251294,"fUST",-439.08367029,0.00019452,2,"2025-05-26T01:50:51.294",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370936,1748224251305,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:51.305",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370937,1748224251315,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:51.315",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370938,1748224251325,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:51.325",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370939,1748224251335,"fUST",-515.57771539,0.00019452,2,"2025-05-26T01:50:51.335",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370940,1748224251345,"fUST",-395.07161239,0.00019452,2,"2025-05-26T01:50:51.345",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370941,1748224251356,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:51.356",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370942,1748224251366,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:51.366",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370943,1748224251376,"fUST",-435.59456352,0.00019452,2,"2025-05-26T01:50:51.376",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370944,1748224251387,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:51.387",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370945,1748224251397,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:51.397",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370946,1748224251408,"fUST",-437.830764,0.00019452,2,"2025-05-26T01:50:51.408",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370947,1748224251418,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:51.418",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370948,1748224251429,"fUST",-414.20964267,0.00019452,2,"2025-05-26T01:50:51.429",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370949,1748224251439,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:51.439",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370950,1748224251450,"fUST",-430.0,0.00019452,2,"2025-05-26T01:50:51.450",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370951,1748224251459,"fUST",-502.90895498,0.00019476,2,"2025-05-26T01:50:51.459",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370952,1748224251468,"fUST",-25093.39630696,0.00019489,2,"2025-05-26T01:50:51.468",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370953,1748224251478,"fUST",-465.11412257,0.00019489,2,"2025-05-26T01:50:51.478",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370954,1748224251487,"fUST",-465.11412257,0.00019626,2,"2025-05-26T01:50:51.487",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370955,1748224251498,"fUST",-450.59556627,0.00019726,2,"2025-05-26T01:50:51.498",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370956,1748224251509,"fUST",-439.67297216,0.00019726,2,"2025-05-26T01:50:51.509",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370957,1748224251519,"fUST",-439.4900231,0.00019726,2,"2025-05-26T01:50:51.519",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370958,1748224251528,"fUST",-456.27576595,0.00019726,2,"2025-05-26T01:50:51.528",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370959,1748224251538,"fUST",-441.74838809,0.00019726,2,"2025-05-26T01:50:51.538",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370960,1748224251548,"fUST",-437.09531458,0.00019726,2,"2025-05-26T01:50:51.548",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370961,1748224251557,"fUST",-444.2638489,0.00019726,2,"2025-05-26T01:50:51.557",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370962,1748224251567,"fUST",-443.17896628,0.00019726,2,"2025-05-26T01:50:51.567",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370963,1748224251576,"fUST",-439.20703882,0.00019726,2,"2025-05-26T01:50:51.576",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370964,1748224251587,"fUST",-437.21320168,0.00019726,2,"2025-05-26T01:50:51.587",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370965,1748224251598,"fUST",-436.41242746,0.00019726,2,"2025-05-26T01:50:51.598",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370966,1748224251607,"fUST",-438.48946523,0.00019726,2,"2025-05-26T01:50:51.607",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370967,1748224251617,"fUST",-438.24644101,0.00019726,2,"2025-05-26T01:50:51.617",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370968,1748224251626,"fUST",-454.86536856,0.00019726,2,"2025-05-26T01:50:51.626",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370969,1748224251636,"fUST",-441.42395541,0.00019726,2,"2025-05-26T01:50:51.636",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370970,1748224251646,"fUST",-446.92467875,0.00019726,2,"2025-05-26T01:50:51.646",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370971,1748224251656,"fUST",-447.31781179,0.00019726,2,"2025-05-26T01:50:51.656",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370972,1748224251665,"fUST",-437.23142249,0.00019726,2,"2025-05-26T01:50:51.665",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370973,1748224251675,"fUST",-441.67979977,0.00019726,2,"2025-05-26T01:50:51.675",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370974,1748224251684,"fUST",-435.8345215,0.00019726,2,"2025-05-26T01:50:51.684",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370975,1748224251694,"fUST",-450.47211757,0.00019726,2,"2025-05-26T01:50:51.694",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370976,1748224251703,"fUST",-448.11712852,0.00019726,2,"2025-05-26T01:50:51.703",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370977,1748224251713,"fUST",-451.55671096,0.00019726,2,"2025-05-26T01:50:51.713",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370978,1748224251724,"fUST",-438.98746123,0.00019726,2,"2025-05-26T01:50:51.724",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370979,1748224251734,"fUST",-445.00666116,0.00019726,2,"2025-05-26T01:50:51.734",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370980,1748224251745,"fUST",-434.14708576,0.00019726,2,"2025-05-26T01:50:51.745",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370981,1748224251755,"fUST",-454.54438908,0.00019726,2,"2025-05-26T01:50:51.755",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370982,1748224251766,"fUST",-435.47457271,0.00019726,2,"2025-05-26T01:50:51.766",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370983,1748224251777,"fUST",-441.12871194,0.00019726,2,"2025-05-26T01:50:51.777",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370984,1748224251789,"fUST",-435.65374077,0.00019726,2,"2025-05-26T01:50:51.789",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370985,1748224251799,"fUST",-440.28764087,0.00019726,2,"2025-05-26T01:50:51.799",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370986,1748224251810,"fUST",-440.16578154,0.00019726,2,"2025-05-26T01:50:51.810",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370987,1748224251820,"fUST",-436.32916124,0.00019726,2,"2025-05-26T01:50:51.820",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370988,1748224251830,"fUST",-435.94931856,0.00019726,2,"2025-05-26T01:50:51.830",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370989,1748224251840,"fUST",-440.30521732,0.00019726,2,"2025-05-26T01:50:51.840",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370990,1748224251850,"fUST",-433.60182629,0.00019726,2,"2025-05-26T01:50:51.850",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370991,1748224251859,"fUST",-438.83435779,0.00019726,2,"2025-05-26T01:50:51.859",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370992,1748224251869,"fUST",-438.65769889,0.00019726,2,"2025-05-26T01:50:51.869",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370993,1748224251879,"fUST",-445.8534295,0.00019726,2,"2025-05-26T01:50:51.879",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370994,1748224251890,"fUST",-437.18850976,0.00019726,2,"2025-05-26T01:50:51.890",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370995,1748224251900,"fUST",-438.53449976,0.00019726,2,"2025-05-26T01:50:51.900",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370996,1748224251909,"fUST",-436.82564592,0.00019726,2,"2025-05-26T01:50:51.909",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370997,1748224251919,"fUST",-437.33591991,0.00019726,2,"2025-05-26T01:50:51.919",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370998,1748224251929,"fUST",-436.43512464,0.00019726,2,"2025-05-26T01:50:51.929",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362370999,1748224251938,"fUST",-439.70776693,0.00019726,2,"2025-05-26T01:50:51.938",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371000,1748224251948,"fUST",-457.36295151,0.00019726,2,"2025-05-26T01:50:51.948",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371001,1748224251958,"fUST",-442.27760899,0.00019726,2,"2025-05-26T01:50:51.958",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371002,1748224251968,"fUST",-433.72874754,0.00019726,2,"2025-05-26T01:50:51.968",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371003,1748224251979,"fUST",-447.60452934,0.00019726,2,"2025-05-26T01:50:51.979",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371004,1748224251990,"fUST",-442.84804267,0.00019726,2,"2025-05-26T01:50:51.990",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371005,1748224252000,"fUST",-435.74170816,0.00019726,2,"2025-05-26T01:50:52.000",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371006,1748224252011,"fUST",-436.19533717,0.00019726,2,"2025-05-26T01:50:52.011",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371007,1748224252021,"fUST",-450.84310627,0.00019726,2,"2025-05-26T01:50:52.021",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371008,1748224252032,"fUST",-436.81502383,0.00019726,2,"2025-05-26T01:50:52.032",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371009,1748224252043,"fUST",-438.44818128,0.00019726,2,"2025-05-26T01:50:52.043",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371010,1748224252054,"fUST",-449.90973996,0.00019726,2,"2025-05-26T01:50:52.054",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371011,1748224252064,"fUST",-434.71880169,0.00019726,2,"2025-05-26T01:50:52.064",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371012,1748224252074,"fUST",-437.11429877,0.00019726,2,"2025-05-26T01:50:52.074",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371013,1748224252084,"fUST",-430.0,0.00019726,2,"2025-05-26T01:50:52.084",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371014,1748224252094,"fUST",-430.0,0.00019726,2,"2025-05-26T01:50:52.094",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371015,1748224252103,"fUST",-430.0,0.00019726,2,"2025-05-26T01:50:52.103",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371016,1748224252114,"fUST",-430.0,0.00019726,2,"2025-05-26T01:50:52.114",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371017,1748224252125,"fUST",-430.0,0.00019726,2,"2025-05-26T01:50:52.125",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371018,1748224252134,"fUST",-430.0,0.00019726,2,"2025-05-26T01:50:52.134",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371019,1748224252144,"fUST",-430.0,0.00019726,2,"2025-05-26T01:50:52.144",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371020,1748224252155,"fUST",-430.0,0.00019726,2,"2025-05-26T01:50:52.155",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371021,1748224252165,"fUST",-430.0,0.00019726,2,"2025-05-26T01:50:52.165",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371022,1748224252175,"fUST",-430.0,0.00019726,2,"2025-05-26T01:50:52.175",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371023,1748224252185,"fUST",-430.0,0.00019726,2,"2025-05-26T01:50:52.185",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371024,1748224252194,"fUST",-430.0,0.00019726,2,"2025-05-26T01:50:52.194",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371025,1748224252204,"fUST",-430.0,0.00019726,2,"2025-05-26T01:50:52.204",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371026,1748224252214,"fUST",-433.52586332,0.00019726,2,"2025-05-26T01:50:52.214",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371027,1748224252224,"fUST",-430.0,0.00019726,2,"2025-05-26T01:50:52.224",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371028,1748224252233,"fUST",-430.0,0.00019726,2,"2025-05-26T01:50:52.233",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371029,1748224252243,"fUST",-430.0,0.00019726,2,"2025-05-26T01:50:52.243",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371030,1748224252253,"fUST",-430.0,0.00019726,2,"2025-05-26T01:50:52.253",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371031,1748224252263,"fUST",-440.97149529,0.00019726,2,"2025-05-26T01:50:52.263",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371032,1748224252273,"fUST",-446.56066797,0.00019726,2,"2025-05-26T01:50:52.273",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371033,1748224252282,"fUST",-438.53618931,0.00019726,2,"2025-05-26T01:50:52.282",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371034,1748224252291,"fUST",-467.97235871,0.00019726,2,"2025-05-26T01:50:52.291",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371035,1748224252300,"fUST",-435.26159721,0.00019726,2,"2025-05-26T01:50:52.300",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371036,1748224252309,"fUST",-430.0,0.00019726,2,"2025-05-26T01:50:52.309",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371037,1748224252319,"fUST",-653.97,0.00019726,2,"2025-05-26T01:50:52.319",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371038,1748224252329,"fUST",-449.94085656,0.00019726,2,"2025-05-26T01:50:52.329",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371039,1748224252339,"fUST",-430.0,0.00019726,2,"2025-05-26T01:50:52.339",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371040,1748224252348,"fUST",-451.19679556,0.00019726,2,"2025-05-26T01:50:52.348",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371041,1748224252358,"fUST",-430.0,0.00019726,2,"2025-05-26T01:50:52.358",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371042,1748224252367,"fUST",-430.0,0.00019726,2,"2025-05-26T01:50:52.367",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371043,1748224252376,"fUST",-430.0,0.00019726,2,"2025-05-26T01:50:52.376",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371044,1748224252386,"fUST",-430.0,0.00019726,2,"2025-05-26T01:50:52.386",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371045,1748224252395,"fUST",-430.0,0.00019726,2,"2025-05-26T01:50:52.395",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371046,1748224252405,"fUST",-430.0,0.00019726,2,"2025-05-26T01:50:52.405",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371047,1748224252415,"fUST",-450.47762885,0.00019726,2,"2025-05-26T01:50:52.415",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371048,1748224252424,"fUST",-430.0,0.00019726,2,"2025-05-26T01:50:52.424",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371049,1748224252434,"fUST",-316.66373444,0.00019726,2,"2025-05-26T01:50:52.434",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371050,1748224252443,"fUST",-436.61329066,0.00019726,2,"2025-05-26T01:50:52.443",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371051,1748224252453,"fUST",-469.26228414,0.00019726,2,"2025-05-26T01:50:52.453",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371052,1748224252463,"fUST",-713.159041,0.00019726,2,"2025-05-26T01:50:52.463",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371053,1748224252473,"fUST",-1310.77,0.00019726,2,"2025-05-26T01:50:52.473",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371054,1748224252483,"fUST",-471.81921093,0.00019726,2,"2025-05-26T01:50:52.483",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371055,1748224252493,"fUST",-430.0,0.00019726,2,"2025-05-26T01:50:52.493",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371056,1748224252506,"fUST",-713.159041,0.00019726,2,"2025-05-26T01:50:52.506",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371057,1748224252517,"fUST",-473.74696991,0.00019726,2,"2025-05-26T01:50:52.517",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371058,1748224252527,"fUST",-430.0,0.00019726,2,"2025-05-26T01:50:52.527",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371059,1748224252537,"fUST",-2054.41,0.00019726,2,"2025-05-26T01:50:52.537",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371060,1748224252547,"fUST",-442.75359729,0.00019726,2,"2025-05-26T01:50:52.547",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371061,1748224252557,"fUST",-749.26,0.00019726,2,"2025-05-26T01:50:52.557",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371062,1748224252567,"fUST",-449.59139747,0.00019726,2,"2025-05-26T01:50:52.567",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371063,1748224252578,"fUST",-430.0,0.00019726,2,"2025-05-26T01:50:52.578",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371064,1748224252588,"fUST",-486.36308384,0.00019726,2,"2025-05-26T01:50:52.588",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371065,1748224252731,"fUST",-1648.89691616,0.00019726,2,"2025-05-26T01:50:52.731",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371066,1748224252742,"fUST",-465.49569029,0.00019726,2,"2025-05-26T01:50:52.742",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371067,1748224252752,"fUST",-439.69404227,0.00019726,2,"2025-05-26T01:50:52.752",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371068,1748224252762,"fUST",-350.07224278,0.00019726,2,"2025-05-26T01:50:52.762",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371069,1748224252772,"fUST",-461.53158015,0.00019726,2,"2025-05-26T01:50:52.772",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371070,1748224252782,"fUST",-1067.37,0.00019726,2,"2025-05-26T01:50:52.782",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371071,1748224252791,"fUST",-430.0,0.00019726,2,"2025-05-26T01:50:52.791",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371072,1748224252801,"fUST",-430.0,0.00019726,2,"2025-05-26T01:50:52.801",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371073,1748224252811,"fUST",-430.0,0.00019726,2,"2025-05-26T01:50:52.811",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371074,1748224252820,"fUST",-430.0,0.00019726,2,"2025-05-26T01:50:52.820",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371075,1748224252829,"fUST",-444.56856341,0.00019726,2,"2025-05-26T01:50:52.829",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371076,1748224252839,"fUST",-522.62313353,0.00019726,2,"2025-05-26T01:50:52.839",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371077,1748224252849,"fUST",-490.58103163,0.00019726,2,"2025-05-26T01:50:52.849",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371078,1748224252858,"fUST",-430.0,0.00019726,2,"2025-05-26T01:50:52.858",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371079,1748224252868,"fUST",-463.53095268,0.00019726,2,"2025-05-26T01:50:52.868",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371080,1748224252879,"fUST",-430.0,0.00019726,2,"2025-05-26T01:50:52.879",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371081,1748224252890,"fUST",-168.4859784,0.00019774,2,"2025-05-26T01:50:52.890",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371082,1748224252900,"fUST",-208.96410086,0.000199,2,"2025-05-26T01:50:52.900",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371083,1748224252910,"fUST",-1019.0,0.0002,2,"2025-05-26T01:50:52.910",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371084,1748224252920,"fUST",-181.12390798,0.0002,2,"2025-05-26T01:50:52.920",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371085,1748224252930,"fUST",-456.66462711,0.0002,2,"2025-05-26T01:50:52.930",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371086,1748224252940,"fUST",-472.67773184,0.0002,2,"2025-05-26T01:50:52.940",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371087,1748224252951,"fUST",-436.26830118,0.0002,2,"2025-05-26T01:50:52.951",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371088,1748224252961,"fUST",-438.38865541,0.0002,2,"2025-05-26T01:50:52.961",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371089,1748224252971,"fUST",-278.92820882,0.0002,2,"2025-05-26T01:50:52.971",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371090,1748224252980,"fUST",-227.41444053,0.0002,3,"2025-05-26T01:50:52.980",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371091,1748224252991,"fUST",-436.02791273,0.0002,2,"2025-05-26T01:50:52.991",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371092,1748224253002,"fUST",-438.66906455,0.0002,2,"2025-05-26T01:50:53.002",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371093,1748224253011,"fUST",-462.56061009,0.0002,2,"2025-05-26T01:50:53.011",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371094,1748224253023,"fUST",-455.8974925,0.0002,2,"2025-05-26T01:50:53.023",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371095,1748224253033,"fUST",-469.19150326,0.0002,2,"2025-05-26T01:50:53.033",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371096,1748224253045,"fUST",-430.0,0.0002,2,"2025-05-26T01:50:53.045",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371097,1748224253056,"fUST",-433.86397208,0.0002,2,"2025-05-26T01:50:53.056",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371098,1748224253178,"fUST",-500.52268806,0.0002,2,"2025-05-26T01:50:53.178",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371099,1748224253190,"fUST",-435.55823867,0.0002,2,"2025-05-26T01:50:53.190",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371100,1748224253200,"fUST",-435.02829609,0.0002,2,"2025-05-26T01:50:53.200",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371101,1748224253211,"fUST",-449.40018422,0.0002,2,"2025-05-26T01:50:53.211",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371102,1748224253222,"fUST",-507.12058676,0.0002,2,"2025-05-26T01:50:53.222",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371103,1748224253233,"fUST",-457.93581306,0.0002,2,"2025-05-26T01:50:53.233",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371104,1748224253243,"fUST",-653.97,0.0002,2,"2025-05-26T01:50:53.243",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371105,1748224253252,"fUST",-493.4754309,0.0002,2,"2025-05-26T01:50:53.252",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371106,1748224253262,"fUST",-294.820854,0.0002,2,"2025-05-26T01:50:53.262",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371107,1748224253272,"fUST",-439.19295819,0.0002,2,"2025-05-26T01:50:53.272",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371108,1748224253281,"fUST",-440.57645738,0.0002,2,"2025-05-26T01:50:53.281",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371109,1748224253291,"fUST",-444.16974642,0.0002,2,"2025-05-26T01:50:53.291",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371110,1748224253300,"fUST",-430.0,0.0002,2,"2025-05-26T01:50:53.300",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371111,1748224253311,"fUST",-452.94564285,0.0002,2,"2025-05-26T01:50:53.311",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371112,1748224253322,"fUST",-516.7764518,0.0002,2,"2025-05-26T01:50:53.322",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371113,1748224253333,"fUST",-1310.77,0.0002,2,"2025-05-26T01:50:53.333",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371114,1748224253343,"fUST",-430.0,0.0002,2,"2025-05-26T01:50:53.343",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371115,1748224253354,"fUST",-454.11899105,0.0002,2,"2025-05-26T01:50:53.354",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371116,1748224253363,"fUST",-2054.41,0.0002,2,"2025-05-26T01:50:53.363",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371117,1748224253374,"fUST",-749.26,0.0002,2,"2025-05-26T01:50:53.374",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371118,1748224253384,"fUST",-521.87121273,0.0002,2,"2025-05-26T01:50:53.384",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371119,1748224253394,"fUST",-2135.26,0.0002,2,"2025-05-26T01:50:53.394",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371120,1748224253403,"fUST",-1067.37,0.0002,2,"2025-05-26T01:50:53.403",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371121,1748224253413,"fUST",-309.07274404,0.0002,2,"2025-05-26T01:50:53.413",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371132,1748224926498,"fUST",-334.24512984,0.00017113,2,"2025-05-26T02:02:06.498",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371133,1748224926520,"fUST",-154.27664971,0.00017542,2,"2025-05-26T02:02:06.520",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371134,1748224926543,"fUST",-1331.75282173,0.00017642,2,"2025-05-26T02:02:06.543",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371135,1748224926566,"fUST",-124.72539872,0.0001782,2,"2025-05-26T02:02:06.566",0.00025915,16.35,0.6935896738756082,322119868.019903]
[362371162,1748225432155,"fUST",-198.831397,0.00013699,2,"2025-05-26T02:10:32.155",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371163,1748225432165,"fUST",-401.16860325,0.00018137,2,"2025-05-26T02:10:32.165",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371164,1748225432179,"fUST",-84.01606015,0.00018137,2,"2025-05-26T02:10:32.179",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371165,1748225432190,"fUST",-211.3149806,0.00018219,2,"2025-05-26T02:10:32.190",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371166,1748225432200,"fUST",-160.2547493,0.000183,2,"2025-05-26T02:10:32.200",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371167,1748225432210,"fUST",-253.08229097,0.000189,2,"2025-05-26T02:10:32.210",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371168,1748225432220,"fUST",-167.65,0.00018939,2,"2025-05-26T02:10:32.220",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371169,1748225432231,"fUST",-202.05395926,0.00019078,2,"2025-05-26T02:10:32.231",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371170,1748225432240,"fUST",-553.25,0.00019168,3,"2025-05-26T02:10:32.240",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371171,1748225432251,"fUST",-167.0,0.00019176,2,"2025-05-26T02:10:32.251",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371172,1748225432260,"fUST",-300.0,0.00019176,2,"2025-05-26T02:10:32.260",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371173,1748225432269,"fUST",-500.0,0.00019177,2,"2025-05-26T02:10:32.269",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371174,1748225432278,"fUST",-500.0,0.00019177,2,"2025-05-26T02:10:32.278",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371175,1748225432288,"fUST",-500.0,0.00019177,2,"2025-05-26T02:10:32.288",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371176,1748225432297,"fUST",-500.0,0.00019177,2,"2025-05-26T02:10:32.297",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371177,1748225432307,"fUST",-500.0,0.00019177,2,"2025-05-26T02:10:32.307",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371178,1748225432317,"fUST",-555.77654339,0.00019177,2,"2025-05-26T02:10:32.317",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371179,1748225432326,"fUST",-500.0,0.00019177,2,"2025-05-26T02:10:32.326",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371180,1748225432336,"fUST",-77.91693121,0.00019177,2,"2025-05-26T02:10:32.336",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371181,1748225432348,"fUST",-422.08306879,0.00019177,2,"2025-05-26T02:10:32.348",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371182,1748225432358,"fUST",-500.0,0.00019177,2,"2025-05-26T02:10:32.358",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371183,1748225432367,"fUST",-500.0,0.00019177,2,"2025-05-26T02:10:32.367",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371184,1748225432377,"fUST",-500.0,0.00019177,2,"2025-05-26T02:10:32.377",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371185,1748225432387,"fUST",-515.9242703,0.00019177,2,"2025-05-26T02:10:32.387",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371186,1748225432397,"fUST",-500.0,0.00019177,2,"2025-05-26T02:10:32.397",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371187,1748225432406,"fUST",-496.68052663,0.00019177,2,"2025-05-26T02:10:32.406",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371188,1748225432418,"fUST",-97.768488,0.00019177,2,"2025-05-26T02:10:32.418",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371189,1748225432427,"fUST",-363.654012,0.00019177,2,"2025-05-26T02:10:32.427",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371190,1748225432442,"fUST",-140.07179429,0.00019177,2,"2025-05-26T02:10:32.442",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371191,1748225432452,"fUST",-500.0,0.00019177,2,"2025-05-26T02:10:32.452",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371192,1748225432461,"fUST",-500.0,0.00019177,2,"2025-05-26T02:10:32.461",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371193,1748225432470,"fUST",-182.41462596,0.00019177,2,"2025-05-26T02:10:32.470",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371194,1748225432480,"fUST",-212.93322511,0.00019177,2,"2025-05-26T02:10:32.480",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371195,1748225432491,"fUST",-287.06677489,0.00019177,2,"2025-05-26T02:10:32.491",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371196,1748225432500,"fUST",-500.0,0.00019177,2,"2025-05-26T02:10:32.500",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371197,1748225432510,"fUST",-500.0,0.00019177,2,"2025-05-26T02:10:32.510",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371198,1748225432519,"fUST",-355.43322511,0.00019177,2,"2025-05-26T02:10:32.519",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371199,1748225432530,"fUST",-144.56677489,0.00019177,2,"2025-05-26T02:10:32.530",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371200,1748225432539,"fUST",-500.0,0.00019177,2,"2025-05-26T02:10:32.539",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371201,1748225432548,"fUST",-500.0,0.00019177,2,"2025-05-26T02:10:32.548",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371202,1748225432557,"fUST",-500.0,0.00019177,2,"2025-05-26T02:10:32.557",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371203,1748225432566,"fUST",-500.0,0.00019177,2,"2025-05-26T02:10:32.566",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371204,1748225432576,"fUST",-641.90089189,0.00019177,2,"2025-05-26T02:10:32.576",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371205,1748225432586,"fUST",-500.0,0.00019177,2,"2025-05-26T02:10:32.586",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371206,1748225432595,"fUST",-500.0,0.00019177,2,"2025-05-26T02:10:32.595",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371207,1748225432605,"fUST",-500.0,0.00019177,2,"2025-05-26T02:10:32.605",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371208,1748225432614,"fUST",-500.0,0.00019177,2,"2025-05-26T02:10:32.614",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371209,1748225432624,"fUST",-500.0,0.00019177,2,"2025-05-26T02:10:32.624",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371210,1748225432633,"fUST",-500.0,0.00019177,2,"2025-05-26T02:10:32.633",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371211,1748225432643,"fUST",-500.0,0.00019177,2,"2025-05-26T02:10:32.643",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371212,1748225432652,"fUST",-500.0,0.00019177,2,"2025-05-26T02:10:32.652",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371213,1748225432662,"fUST",-500.0,0.00019177,2,"2025-05-26T02:10:32.662",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371214,1748225432674,"fUST",-500.0,0.00019177,2,"2025-05-26T02:10:32.674",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371215,1748225432684,"fUST",-500.0,0.00019177,2,"2025-05-26T02:10:32.684",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371216,1748225432693,"fUST",-500.0,0.00019177,2,"2025-05-26T02:10:32.693",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371217,1748225432703,"fUST",-500.0,0.00019177,2,"2025-05-26T02:10:32.703",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371218,1748225432712,"fUST",-500.0,0.00019177,2,"2025-05-26T02:10:32.712",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371219,1748225432722,"fUST",-340.75612734,0.00019177,2,"2025-05-26T02:10:32.722",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371220,1748225432732,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:32.732",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371221,1748225432742,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:32.742",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371222,1748225432751,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:32.751",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371223,1748225432761,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:32.761",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371224,1748225432771,"fUST",-500.0,0.00019178,2,"2025-05-26T02:10:32.771",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371225,1748225432781,"fUST",-500.0,0.00019178,2,"2025-05-26T02:10:32.781",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371226,1748225432791,"fUST",-190.0,0.00019178,2,"2025-05-26T02:10:32.791",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371227,1748225432800,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:32.800",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371228,1748225432811,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:32.811",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371229,1748225432820,"fUST",-230.0,0.00019178,2,"2025-05-26T02:10:32.820",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371230,1748225432830,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:32.830",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371231,1748225432840,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:32.840",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371232,1748225432849,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:32.849",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371233,1748225432859,"fUST",-519.24338017,0.00019178,2,"2025-05-26T02:10:32.859",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371234,1748225432870,"fUST",-407.61,0.00019178,2,"2025-05-26T02:10:32.870",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371235,1748225432881,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:32.881",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371236,1748225432895,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:32.895",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371237,1748225432904,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:32.904",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371238,1748225432915,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:32.915",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371239,1748225432927,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:32.927",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371240,1748225432937,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:32.937",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371241,1748225432949,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:32.949",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371242,1748225432959,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:32.959",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371243,1748225432971,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:32.971",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371244,1748225432982,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:32.982",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371245,1748225432995,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:32.995",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371246,1748225433007,"fUST",-450.0,0.00019178,2,"2025-05-26T02:10:33.007",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371247,1748225433018,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:33.018",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371248,1748225433027,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:33.027",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371249,1748225433038,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:33.038",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371250,1748225433048,"fUST",-435.00441192,0.00019178,2,"2025-05-26T02:10:33.048",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371251,1748225433058,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:33.058",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371252,1748225433068,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:33.068",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371253,1748225433077,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:33.077",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371254,1748225433087,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:33.087",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371255,1748225433096,"fUST",-450.0,0.00019178,2,"2025-05-26T02:10:33.096",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371256,1748225433106,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:33.106",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371257,1748225433117,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:33.117",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371258,1748225433127,"fUST",-324.57264223,0.00019178,2,"2025-05-26T02:10:33.127",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371259,1748225433136,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:33.136",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371260,1748225433146,"fUST",-503.1955209,0.00019178,2,"2025-05-26T02:10:33.146",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371261,1748225433155,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:33.155",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371262,1748225433165,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:33.165",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371263,1748225433175,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:33.175",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371264,1748225433186,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:33.186",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371265,1748225433195,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:33.195",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371266,1748225433205,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:33.205",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371267,1748225433215,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:33.215",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371268,1748225433224,"fUST",-406.45524277,0.00019178,2,"2025-05-26T02:10:33.224",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371269,1748225433234,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:33.234",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371270,1748225433243,"fUST",-198.34609499,0.00019178,2,"2025-05-26T02:10:33.243",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371271,1748225433253,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:33.253",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371272,1748225433263,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:33.263",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371273,1748225433272,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:33.272",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371274,1748225433285,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:33.285",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371275,1748225433294,"fUST",-187.70241237,0.00019178,2,"2025-05-26T02:10:33.294",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371276,1748225433304,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:33.304",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371277,1748225433313,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:33.313",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371278,1748225433323,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:33.323",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371279,1748225433333,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:33.333",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371280,1748225433343,"fUST",-464.97544073,0.00019178,2,"2025-05-26T02:10:33.343",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371281,1748225433352,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:33.352",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371282,1748225433362,"fUST",-401.83504494,0.00019178,2,"2025-05-26T02:10:33.362",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371283,1748225433376,"fUST",-28.16495506,0.00019178,2,"2025-05-26T02:10:33.376",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371284,1748225433386,"fUST",-372.83504494,0.00019178,2,"2025-05-26T02:10:33.386",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371285,1748225433398,"fUST",-57.16495506,0.00019178,2,"2025-05-26T02:10:33.398",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371286,1748225433408,"fUST",-402.0723731,0.00019178,2,"2025-05-26T02:10:33.408",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371287,1748225433418,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:33.418",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371288,1748225433428,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:33.428",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371289,1748225433439,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:33.439",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371290,1748225433449,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:33.449",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371291,1748225433459,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:33.459",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371292,1748225433470,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:33.470",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371293,1748225433480,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:33.480",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371294,1748225433492,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:33.492",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371295,1748225433502,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:33.502",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371296,1748225433512,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:33.512",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371297,1748225433523,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:33.523",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371298,1748225433532,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:33.532",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371299,1748225433542,"fUST",-406.57125507,0.00019178,2,"2025-05-26T02:10:33.542",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371300,1748225433552,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:33.552",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371301,1748225433562,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:33.562",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371302,1748225433571,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:33.571",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371303,1748225433580,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:33.580",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371304,1748225433590,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:33.590",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371305,1748225433600,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:33.600",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371306,1748225433611,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:33.611",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371307,1748225433620,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:33.620",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371308,1748225433630,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:33.630",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371309,1748225433639,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:33.639",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371310,1748225433649,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:33.649",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371311,1748225433659,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:33.659",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371312,1748225433669,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:33.669",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371313,1748225433678,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:33.678",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371314,1748225433688,"fUST",-384.24374694,0.00019178,2,"2025-05-26T02:10:33.688",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371315,1748225433697,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:33.697",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371316,1748225433707,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:33.707",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371317,1748225433717,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:33.717",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371318,1748225433727,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:33.727",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371319,1748225433737,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:33.737",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371320,1748225433746,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:33.746",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371321,1748225433757,"fUST",-362.83581053,0.00019178,2,"2025-05-26T02:10:33.757",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371322,1748225433767,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:33.767",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371323,1748225433776,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:33.776",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371324,1748225433787,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:33.787",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371325,1748225433796,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:33.796",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371326,1748225433806,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:33.806",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371327,1748225433816,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:33.816",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371328,1748225433826,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:33.826",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371329,1748225433836,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:33.836",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371330,1748225433846,"fUST",-439.04489547,0.00019178,2,"2025-05-26T02:10:33.846",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371331,1748225433856,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:33.856",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371332,1748225433866,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:33.866",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371333,1748225433877,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:33.877",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371334,1748225433889,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:33.889",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371335,1748225433899,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:33.899",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371336,1748225433909,"fUST",-412.25285962,0.00019178,2,"2025-05-26T02:10:33.909",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371337,1748225433919,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:33.919",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371338,1748225433929,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:33.929",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371339,1748225433939,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:33.939",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371340,1748225433950,"fUST",-431.67504431,0.00019178,2,"2025-05-26T02:10:33.950",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371341,1748225433961,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:33.961",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371342,1748225433973,"fUST",-514.78590229,0.00019178,2,"2025-05-26T02:10:33.973",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371343,1748225433983,"fUST",-412.85335192,0.00019178,2,"2025-05-26T02:10:33.983",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371344,1748225433992,"fUST",-361.18800078,0.00019178,2,"2025-05-26T02:10:33.992",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371345,1748225434002,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:34.002",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371346,1748225434011,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:34.011",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371347,1748225434020,"fUST",-432.71153253,0.00019178,2,"2025-05-26T02:10:34.020",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371348,1748225434030,"fUST",-333.41272887,0.00019178,2,"2025-05-26T02:10:34.030",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371349,1748225434040,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:34.040",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371350,1748225434050,"fUST",-401.94723826,0.00019178,2,"2025-05-26T02:10:34.050",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371351,1748225434059,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:34.059",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371352,1748225434070,"fUST",-380.11971891,0.00019178,2,"2025-05-26T02:10:34.070",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371418,1748225437789,"fUST",-49.88028109,0.00019178,2,"2025-05-26T02:10:37.789",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371420,1748225437798,"fUST",-237.82705812,0.00019178,2,"2025-05-26T02:10:37.798",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371422,1748225437811,"fUST",-192.17294188,0.00019178,2,"2025-05-26T02:10:37.811",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371425,1748225437821,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:37.821",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371427,1748225437831,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:37.831",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371429,1748225437841,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:37.841",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371430,1748225437850,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:37.850",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371432,1748225437860,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:37.860",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371433,1748225437870,"fUST",-435.3263105,0.00019178,2,"2025-05-26T02:10:37.870",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371435,1748225437883,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:37.883",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371437,1748225437893,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:37.893",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371439,1748225437903,"fUST",-404.69743916,0.00019178,2,"2025-05-26T02:10:37.903",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371441,1748225437913,"fUST",-313.06641612,0.00019178,2,"2025-05-26T02:10:37.913",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371443,1748225437923,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:37.923",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371445,1748225437932,"fUST",-298.21525306,0.00019178,2,"2025-05-26T02:10:37.932",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371448,1748225437944,"fUST",-131.78474694,0.00019178,2,"2025-05-26T02:10:37.944",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371450,1748225437955,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:37.955",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371452,1748225437966,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:37.966",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371454,1748225437975,"fUST",-219.78396562,0.00019178,2,"2025-05-26T02:10:37.975",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371455,1748225437987,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:37.987",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371458,1748225437998,"fUST",-277.36327388,0.00019178,2,"2025-05-26T02:10:37.998",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371460,1748225438010,"fUST",-152.63672612,0.00019178,2,"2025-05-26T02:10:38.010",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371462,1748225438020,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:38.020",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371464,1748225438030,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:38.030",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371466,1748225438039,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:38.039",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371468,1748225438049,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:38.049",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371470,1748225438059,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:38.059",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371485,1748225438187,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:38.187",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371488,1748225438202,"fUST",-501.48666323,0.00019178,2,"2025-05-26T02:10:38.202",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371490,1748225438211,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:38.211",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371492,1748225438221,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:38.221",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371494,1748225438231,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:38.231",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371496,1748225438240,"fUST",-470.0,0.00019178,2,"2025-05-26T02:10:38.240",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371498,1748225438249,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:38.249",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371500,1748225438258,"fUST",-181.00000001,0.00019178,2,"2025-05-26T02:10:38.258",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371502,1748225438270,"fUST",-355.52230863,0.00019178,2,"2025-05-26T02:10:38.270",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371504,1748225438279,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:38.279",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371506,1748225438288,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:38.288",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371508,1748225438298,"fUST",-534.00272095,0.00019178,2,"2025-05-26T02:10:38.298",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371510,1748225438307,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:38.307",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371512,1748225438317,"fUST",-434.24247581,0.00019178,2,"2025-05-26T02:10:38.317",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371514,1748225438326,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:38.326",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371516,1748225438335,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:38.335",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371518,1748225438344,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:38.344",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371520,1748225438354,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:38.354",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371522,1748225438366,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:38.366",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371524,1748225438375,"fUST",-145.88780379,0.00019178,2,"2025-05-26T02:10:38.375",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371527,1748225438387,"fUST",-284.11219621,0.00019178,2,"2025-05-26T02:10:38.387",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371529,1748225438396,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:38.396",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371531,1748225438405,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:38.405",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371533,1748225438415,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:38.415",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371535,1748225438426,"fUST",-403.60847689,0.00019178,2,"2025-05-26T02:10:38.426",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371537,1748225438435,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:38.435",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371539,1748225438444,"fUST",-191.65472452,0.00019178,2,"2025-05-26T02:10:38.444",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371541,1748225438455,"fUST",-238.34527548,0.00019178,2,"2025-05-26T02:10:38.455",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371543,1748225438466,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:38.466",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371545,1748225438475,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:38.475",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371547,1748225438485,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:38.485",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371549,1748225438495,"fUST",-408.74450098,0.00019178,2,"2025-05-26T02:10:38.495",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371551,1748225438505,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:38.505",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371553,1748225438515,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:38.515",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371555,1748225438527,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:38.527",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371557,1748225438536,"fUST",-437.45293138,0.00019178,2,"2025-05-26T02:10:38.536",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371559,1748225438546,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:38.546",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371560,1748225438555,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:38.555",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371562,1748225438567,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:38.567",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371563,1748225438577,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:38.577",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371564,1748225438586,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:38.586",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371565,1748225438595,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:38.595",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371566,1748225438605,"fUST",-54.25427099,0.00019178,2,"2025-05-26T02:10:38.605",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371567,1748225438618,"fUST",-375.74572901,0.00019178,2,"2025-05-26T02:10:38.618",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371568,1748225438627,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:38.627",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371569,1748225438637,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:38.637",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371570,1748225438647,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:38.647",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371571,1748225438657,"fUST",-442.19917766,0.00019178,2,"2025-05-26T02:10:38.657",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371572,1748225438667,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:38.667",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371573,1748225438676,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:38.676",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371574,1748225438686,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:38.686",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371575,1748225438696,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:38.696",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371576,1748225438705,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:38.705",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371577,1748225438715,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:38.715",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371578,1748225438724,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:38.724",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371579,1748225438734,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:38.734",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371580,1748225438743,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:38.743",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371581,1748225438753,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:38.753",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371582,1748225438763,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:38.763",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371583,1748225438772,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:38.772",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371584,1748225438781,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:38.781",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371585,1748225438790,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:38.790",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371586,1748225438800,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:38.800",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371587,1748225438810,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:38.810",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371588,1748225438820,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:38.820",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371589,1748225438835,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:38.835",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371590,1748225438844,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:38.844",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371591,1748225438854,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:38.854",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371592,1748225438863,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:38.863",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371593,1748225438872,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:38.872",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371594,1748225438882,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:38.882",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371595,1748225438894,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:38.894",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371596,1748225438904,"fUST",-225.84525593,0.00019178,2,"2025-05-26T02:10:38.904",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371597,1748225438914,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:38.914",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371598,1748225438924,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:38.924",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371599,1748225438934,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:38.934",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371600,1748225438944,"fUST",-535.24103622,0.00019178,2,"2025-05-26T02:10:38.944",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371601,1748225438953,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:38.953",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371602,1748225438964,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:38.964",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371603,1748225438974,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:38.974",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371604,1748225438983,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:38.983",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371605,1748225438992,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:38.992",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371606,1748225439001,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:39.001",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371607,1748225439011,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:39.011",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371608,1748225439021,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:39.021",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371609,1748225439031,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:39.031",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371610,1748225439040,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:39.040",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371611,1748225439050,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:39.050",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371612,1748225439059,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:39.059",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371613,1748225439068,"fUST",-210.54,0.00019178,2,"2025-05-26T02:10:39.068",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371614,1748225439077,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:39.077",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371615,1748225439086,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:39.086",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371616,1748225439095,"fUST",-434.32634296,0.00019178,2,"2025-05-26T02:10:39.095",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371617,1748225439104,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:39.104",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371618,1748225439114,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:39.114",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371619,1748225439123,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:39.123",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371620,1748225439132,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:39.132",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371621,1748225439141,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:39.141",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371622,1748225439150,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:39.150",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371623,1748225439159,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:39.159",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371624,1748225439168,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:39.168",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371625,1748225439178,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:39.178",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371626,1748225439188,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:39.188",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371627,1748225439198,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:39.198",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371628,1748225439209,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:39.209",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371629,1748225439220,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:39.220",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371630,1748225439230,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:39.230",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371631,1748225439239,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:39.239",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371632,1748225439248,"fUST",-682.25,0.00019178,2,"2025-05-26T02:10:39.248",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371633,1748225439257,"fUST",-490.0,0.00019178,2,"2025-05-26T02:10:39.257",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371634,1748225439267,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:39.267",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371637,1748225439276,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:39.276",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371639,1748225439285,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:39.285",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371640,1748225439294,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:39.294",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371641,1748225439303,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:39.303",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371642,1748225439313,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:39.313",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371643,1748225439323,"fUST",-401.84909329,0.00019178,2,"2025-05-26T02:10:39.323",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371644,1748225439332,"fUST",-406.98254658,0.00019178,2,"2025-05-26T02:10:39.332",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371645,1748225439341,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:39.341",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371646,1748225439350,"fUST",-217.6637345,0.00019178,2,"2025-05-26T02:10:39.350",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371647,1748225439360,"fUST",-179.61775208,0.00019178,2,"2025-05-26T02:10:39.360",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371648,1748225439371,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:39.371",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371650,1748225439381,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:39.381",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371651,1748225439392,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:39.392",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371652,1748225439404,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:39.404",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371653,1748225439414,"fUST",-1641.65,0.00019178,2,"2025-05-26T02:10:39.414",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371654,1748225439423,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:39.423",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371656,1748225439433,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:39.433",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371658,1748225439442,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:39.442",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371660,1748225439452,"fUST",-451.94504797,0.00019178,2,"2025-05-26T02:10:39.452",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371662,1748225439462,"fUST",-402.35732601,0.00019178,2,"2025-05-26T02:10:39.462",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371664,1748225439473,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:39.473",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371666,1748225439483,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:39.483",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371669,1748225439492,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:39.492",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371671,1748225439502,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:39.502",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371673,1748225439512,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:39.512",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371675,1748225439522,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:39.522",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371677,1748225439531,"fUST",-2359.14,0.00019178,2,"2025-05-26T02:10:39.531",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371680,1748225439541,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:39.541",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371682,1748225439551,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:39.551",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371685,1748225439562,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:39.562",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371687,1748225439572,"fUST",-2484.5,0.00019178,2,"2025-05-26T02:10:39.572",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371689,1748225439581,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:39.581",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371692,1748225439591,"fUST",-450.0,0.00019178,2,"2025-05-26T02:10:39.591",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371694,1748225439600,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:39.600",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371696,1748225439610,"fUST",-450.0,0.00019178,2,"2025-05-26T02:10:39.610",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371698,1748225439620,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:39.620",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371700,1748225439630,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:39.630",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371702,1748225439640,"fUST",-406.5993637,0.00019178,2,"2025-05-26T02:10:39.640",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371704,1748225439649,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:39.649",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371706,1748225439659,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:39.659",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371708,1748225439669,"fUST",-953.67,0.00019178,2,"2025-05-26T02:10:39.669",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371710,1748225439679,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:39.679",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371712,1748225439689,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:39.689",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371714,1748225439700,"fUST",-447.92,0.00019178,2,"2025-05-26T02:10:39.700",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371717,1748225439711,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:39.711",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371719,1748225439720,"fUST",-439.61985913,0.00019178,2,"2025-05-26T02:10:39.720",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371720,1748225439730,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:39.730",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371721,1748225439740,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:39.740",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371723,1748225439749,"fUST",-454.15628243,0.00019178,2,"2025-05-26T02:10:39.749",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371725,1748225439758,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:39.758",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371728,1748225439767,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:39.767",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371731,1748225439777,"fUST",-379.27815263,0.00019178,2,"2025-05-26T02:10:39.777",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371734,1748225439786,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:39.786",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371737,1748225439796,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:39.796",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371740,1748225439806,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:39.806",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371743,1748225439815,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:39.815",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371746,1748225439825,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:39.825",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371749,1748225439834,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:39.834",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371752,1748225439843,"fUST",-493.95,0.00019178,2,"2025-05-26T02:10:39.843",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371755,1748225439853,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:39.853",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371758,1748225439862,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:39.862",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371761,1748225439872,"fUST",-1348.29,0.00019178,2,"2025-05-26T02:10:39.872",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371764,1748225439882,"fUST",-575.72394542,0.00019178,2,"2025-05-26T02:10:39.882",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371767,1748225439894,"fUST",-401.34360774,0.00019178,2,"2025-05-26T02:10:39.894",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371770,1748225439903,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:39.903",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371773,1748225439913,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:39.913",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371776,1748225439922,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:39.922",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371779,1748225439933,"fUST",-518.54026185,0.00019178,2,"2025-05-26T02:10:39.933",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371782,1748225439943,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:39.943",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371785,1748225439952,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:39.952",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371788,1748225439961,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:39.961",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371791,1748225439971,"fUST",-441.99585897,0.00019178,2,"2025-05-26T02:10:39.971",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371794,1748225439980,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:39.980",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371797,1748225439990,"fUST",-448.56816269,0.00019178,2,"2025-05-26T02:10:39.990",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371800,1748225440001,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:40.001",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371803,1748225440010,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:40.010",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371806,1748225440019,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:40.019",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371809,1748225440030,"fUST",-454.26688954,0.00019178,2,"2025-05-26T02:10:40.030",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371812,1748225440039,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:40.039",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371815,1748225440048,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:40.048",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371818,1748225440057,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:40.057",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371821,1748225440066,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:40.066",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371824,1748225440076,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:40.076",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371827,1748225440085,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:40.085",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371830,1748225440095,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:40.095",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371833,1748225440104,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:40.104",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371836,1748225440113,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:40.113",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371839,1748225440122,"fUST",-430.0,0.00019178,2,"2025-05-26T02:10:40.122",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371842,1748225440132,"fUST",-504.66068739,0.00019178,2,"2025-05-26T02:10:40.132",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371845,1748225440142,"fUST",-152.0,0.00019344,2,"2025-05-26T02:10:40.142",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371848,1748225440151,"fUST",-202.05395924,0.00019352,2,"2025-05-26T02:10:40.151",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371851,1748225440160,"fUST",-184.4,0.00019422,3,"2025-05-26T02:10:40.160",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371854,1748225440169,"fUST",-737.61,0.00019432,3,"2025-05-26T02:10:40.169",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371857,1748225440179,"fUST",-1475.21,0.00019442,3,"2025-05-26T02:10:40.179",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371860,1748225440188,"fUST",-368.8,0.00019442,3,"2025-05-26T02:10:40.188",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371863,1748225440198,"fUST",-500.0,0.00019449,2,"2025-05-26T02:10:40.198",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371866,1748225440207,"fUST",-500.84992361,0.00019449,2,"2025-05-26T02:10:40.207",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371869,1748225440216,"fUST",-511.1187609,0.00019449,2,"2025-05-26T02:10:40.216",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371872,1748225440226,"fUST",-500.0,0.00019449,2,"2025-05-26T02:10:40.226",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371874,1748225440235,"fUST",-500.0,0.00019451,2,"2025-05-26T02:10:40.235",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371877,1748225440244,"fUST",-500.0,0.00019451,2,"2025-05-26T02:10:40.244",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371880,1748225440254,"fUST",-500.0,0.00019451,2,"2025-05-26T02:10:40.254",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371883,1748225440263,"fUST",-500.0,0.00019451,2,"2025-05-26T02:10:40.263",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371886,1748225440273,"fUST",-191.06731888,0.00019451,2,"2025-05-26T02:10:40.273",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371889,1748225440281,"fUST",-500.0,0.00019451,2,"2025-05-26T02:10:40.281",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371892,1748225440290,"fUST",-500.0,0.00019451,2,"2025-05-26T02:10:40.290",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371895,1748225440300,"fUST",-500.0,0.00019451,2,"2025-05-26T02:10:40.300",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371898,1748225440309,"fUST",-252.62038551,0.00019451,2,"2025-05-26T02:10:40.309",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371900,1748225440318,"fUST",-500.0,0.00019451,2,"2025-05-26T02:10:40.318",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371902,1748225440328,"fUST",-500.0,0.00019451,2,"2025-05-26T02:10:40.328",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371904,1748225440337,"fUST",-500.0,0.00019451,2,"2025-05-26T02:10:40.337",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371906,1748225440346,"fUST",-500.0,0.00019451,2,"2025-05-26T02:10:40.346",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371908,1748225440356,"fUST",-362.5889443,0.00019451,2,"2025-05-26T02:10:40.356",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371910,1748225440366,"fUST",-500.0,0.00019451,2,"2025-05-26T02:10:40.366",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371912,1748225440375,"fUST",-500.0,0.00019451,2,"2025-05-26T02:10:40.375",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371914,1748225440385,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:40.385",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371916,1748225440394,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:40.394",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371918,1748225440403,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:40.403",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371920,1748225440412,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:40.412",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371922,1748225440421,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:40.421",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371924,1748225440431,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:40.431",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371926,1748225440440,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:40.440",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371928,1748225440449,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:40.449",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371930,1748225440458,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:40.458",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371932,1748225440468,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:40.468",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371934,1748225440477,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:40.477",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371936,1748225440485,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:40.485",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371939,1748225440494,"fUST",-440.79197709,0.00019452,2,"2025-05-26T02:10:40.494",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371942,1748225440503,"fUST",-375.04450095,0.00019452,2,"2025-05-26T02:10:40.503",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371945,1748225440513,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:40.513",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371948,1748225440522,"fUST",-435.99950285,0.00019452,2,"2025-05-26T02:10:40.522",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371951,1748225440532,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:40.532",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371954,1748225440541,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:40.541",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371957,1748225440550,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:40.550",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371959,1748225440560,"fUST",-439.52253642,0.00019452,2,"2025-05-26T02:10:40.560",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371961,1748225440570,"fUST",-207.84968787,0.00019452,2,"2025-05-26T02:10:40.570",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371963,1748225440579,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:40.579",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371966,1748225440588,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:40.588",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371969,1748225440598,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:40.598",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371972,1748225440607,"fUST",-450.34268789,0.00019452,2,"2025-05-26T02:10:40.607",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371975,1748225440616,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:40.616",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371978,1748225440625,"fUST",-439.73024237,0.00019452,2,"2025-05-26T02:10:40.625",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371981,1748225440634,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:40.634",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371984,1748225440643,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:40.643",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371987,1748225440653,"fUST",-413.5487679,0.00019452,2,"2025-05-26T02:10:40.653",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371990,1748225440662,"fUST",-441.7967883,0.00019452,2,"2025-05-26T02:10:40.662",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371993,1748225440671,"fUST",-439.02,0.00019452,2,"2025-05-26T02:10:40.671",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371996,1748225440681,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:40.681",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362371999,1748225440691,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:40.691",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372002,1748225440700,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:40.700",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372005,1748225440718,"fUST",-426.59985571,0.00019452,2,"2025-05-26T02:10:40.718",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372008,1748225440728,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:40.728",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372011,1748225440738,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:40.738",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372014,1748225440747,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:40.747",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372017,1748225440757,"fUST",-537.1497684,0.00019452,2,"2025-05-26T02:10:40.757",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372019,1748225440767,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:40.767",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372022,1748225440777,"fUST",-177.03695198,0.00019452,2,"2025-05-26T02:10:40.777",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372027,1748225440790,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:40.790",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372030,1748225440799,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:40.799",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372033,1748225440808,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:40.808",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372034,1748225440818,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:40.818",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372039,1748225440829,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:40.829",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372042,1748225440840,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:40.840",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372045,1748225440849,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:40.849",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372048,1748225440860,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:40.860",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372051,1748225440870,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:40.870",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372054,1748225440881,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:40.881",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372057,1748225440895,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:40.895",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372060,1748225440904,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:40.904",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372063,1748225440914,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:40.914",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372066,1748225440923,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:40.923",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372069,1748225440937,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:40.937",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372072,1748225440947,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:40.947",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372075,1748225440956,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:40.956",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372078,1748225440970,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:40.970",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372081,1748225440980,"fUST",-543.28674829,0.00019452,2,"2025-05-26T02:10:40.980",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372084,1748225440990,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:40.990",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372087,1748225441000,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:41.000",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372118,1748225441148,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:41.148",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372121,1748225441159,"fUST",-398.66464535,0.00019452,2,"2025-05-26T02:10:41.159",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372125,1748225441177,"fUST",-31.33535465,0.00019452,2,"2025-05-26T02:10:41.177",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372128,1748225441187,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:41.187",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372131,1748225441197,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:41.197",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372134,1748225441206,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:41.206",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372137,1748225441216,"fUST",-315.88518223,0.00019452,2,"2025-05-26T02:10:41.216",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372140,1748225441225,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:41.225",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372143,1748225441234,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:41.234",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372146,1748225441244,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:41.244",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372149,1748225441253,"fUST",-570.0,0.00019452,2,"2025-05-26T02:10:41.253",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372152,1748225441263,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:41.263",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372155,1748225441272,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:41.272",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372158,1748225441282,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:41.282",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372161,1748225441292,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:41.292",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372164,1748225441301,"fUST",-376.09080365,0.00019452,2,"2025-05-26T02:10:41.301",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372168,1748225441313,"fUST",-53.90919635,0.00019452,2,"2025-05-26T02:10:41.313",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372171,1748225441323,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:41.323",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372174,1748225441333,"fUST",-407.95010211,0.00019452,2,"2025-05-26T02:10:41.333",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372178,1748225441344,"fUST",-22.04989789,0.00019452,2,"2025-05-26T02:10:41.344",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372181,1748225441353,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:41.353",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372183,1748225441362,"fUST",-47.95010211,0.00019452,2,"2025-05-26T02:10:41.362",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372185,1748225441374,"fUST",-382.04989789,0.00019452,2,"2025-05-26T02:10:41.374",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372187,1748225441384,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:41.384",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372190,1748225441393,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:41.393",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372193,1748225441403,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:41.403",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372196,1748225441413,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:41.413",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372199,1748225441422,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:41.422",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372202,1748225441432,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:41.432",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372205,1748225441442,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:41.442",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372208,1748225441451,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:41.451",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372211,1748225441460,"fUST",-308.2247976,0.00019452,2,"2025-05-26T02:10:41.460",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372214,1748225441472,"fUST",-121.7752024,0.00019452,2,"2025-05-26T02:10:41.472",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372217,1748225441481,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:41.481",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372221,1748225441491,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:41.491",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372224,1748225441501,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:41.501",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372227,1748225441510,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:41.510",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372230,1748225441520,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:41.520",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372233,1748225441529,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:41.529",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372236,1748225441539,"fUST",-359.64819112,0.00019452,2,"2025-05-26T02:10:41.539",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372239,1748225441548,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:41.548",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372242,1748225441557,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:41.557",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372245,1748225441567,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:41.567",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372248,1748225441577,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:41.577",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372251,1748225441589,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:41.589",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372254,1748225441598,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:41.598",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372256,1748225441607,"fUST",-435.44804711,0.00019452,2,"2025-05-26T02:10:41.607",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372258,1748225441617,"fUST",-435.12809439,0.00019452,2,"2025-05-26T02:10:41.617",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372260,1748225441626,"fUST",-438.27517747,0.00019452,2,"2025-05-26T02:10:41.626",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372262,1748225441635,"fUST",-372.20794867,0.00019452,2,"2025-05-26T02:10:41.635",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372265,1748225441647,"fUST",-57.79205133,0.00019452,2,"2025-05-26T02:10:41.647",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372267,1748225441657,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:41.657",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372269,1748225441666,"fUST",-389.35294142,0.00019452,2,"2025-05-26T02:10:41.666",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372274,1748225441698,"fUST",-0.53432,0.00019452,2,"2025-05-26T02:10:41.698",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372276,1748225441709,"fUST",-45.42149063,0.00019452,2,"2025-05-26T02:10:41.709",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372278,1748225441719,"fUST",-437.37983263,0.00019452,2,"2025-05-26T02:10:41.719",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372280,1748225441729,"fUST",-297.39256181,0.00019452,2,"2025-05-26T02:10:41.729",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372282,1748225441739,"fUST",-312.08611493,0.00019452,2,"2025-05-26T02:10:41.739",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372409,1748225443087,"fUST",-5.62501383,0.00019178,2,"2025-05-26T02:10:43.087",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372411,1748225443099,"fUST",-353.34796729,0.00019178,2,"2025-05-26T02:10:43.099",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372413,1748225443108,"fUST",-117.91388507,0.00019452,2,"2025-05-26T02:10:43.108",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372415,1748225443118,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:43.118",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372417,1748225443127,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:43.127",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372419,1748225443137,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:43.137",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372421,1748225443146,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:43.146",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372423,1748225443155,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:43.155",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372425,1748225443164,"fUST",-182.94323326,0.00019452,2,"2025-05-26T02:10:43.164",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372427,1748225443174,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:43.174",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372429,1748225443183,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:43.183",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372431,1748225443193,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:43.193",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372433,1748225443203,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:43.203",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372435,1748225443212,"fUST",-436.84039439,0.00019452,2,"2025-05-26T02:10:43.212",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372437,1748225443222,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:43.222",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372439,1748225443231,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:43.231",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372441,1748225443241,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:43.241",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372443,1748225443251,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:43.251",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372444,1748225443260,"fUST",-202.87853367,0.00019452,2,"2025-05-26T02:10:43.260",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372447,1748225443272,"fUST",-15.57871605,0.00019452,2,"2025-05-26T02:10:43.272",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372448,1748225443282,"fUST",-164.07395301,0.00019452,2,"2025-05-26T02:10:43.282",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372450,1748225443292,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:43.292",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372451,1748225443301,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:43.301",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372452,1748225443311,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:43.311",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372453,1748225443322,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:43.322",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372454,1748225443331,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:43.331",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372455,1748225443341,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:43.341",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372456,1748225443352,"fUST",-152.20266793,0.00019452,2,"2025-05-26T02:10:43.352",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372457,1748225443362,"fUST",-558.07193919,0.00019452,2,"2025-05-26T02:10:43.362",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372458,1748225443371,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:43.371",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372459,1748225443381,"fUST",-239.90461834,0.00019452,2,"2025-05-26T02:10:43.381",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372460,1748225443394,"fUST",-190.09538166,0.00019452,2,"2025-05-26T02:10:43.394",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372461,1748225443403,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:43.403",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372462,1748225443412,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:43.412",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372463,1748225443421,"fUST",-160.0,0.00019452,2,"2025-05-26T02:10:43.421",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372464,1748225443432,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:43.432",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372465,1748225443441,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:43.441",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372466,1748225443451,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:43.451",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372467,1748225443461,"fUST",-436.31379262,0.00019452,2,"2025-05-26T02:10:43.461",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372468,1748225443470,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:43.470",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372469,1748225443479,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:43.479",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372470,1748225443489,"fUST",-420.0,0.00019452,2,"2025-05-26T02:10:43.489",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372471,1748225443499,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:43.499",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372472,1748225443508,"fUST",-573.20029415,0.00019452,2,"2025-05-26T02:10:43.508",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372473,1748225443518,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:43.518",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372474,1748225443528,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:43.528",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372475,1748225443537,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:43.537",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372476,1748225443547,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:43.547",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372477,1748225443557,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:43.557",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372478,1748225443567,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:43.567",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372479,1748225443577,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:43.577",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372480,1748225443586,"fUST",-225.49711087,0.00019452,2,"2025-05-26T02:10:43.586",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372481,1748225443595,"fUST",-445.23652448,0.00019452,2,"2025-05-26T02:10:43.595",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372482,1748225443605,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:43.605",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372483,1748225443616,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:43.616",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372484,1748225443638,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:43.638",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372485,1748225443648,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:43.648",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372486,1748225443658,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:43.658",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372487,1748225443668,"fUST",-682.25,0.00019452,2,"2025-05-26T02:10:43.668",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372488,1748225443678,"fUST",-448.53611388,0.00019452,2,"2025-05-26T02:10:43.678",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372489,1748225443688,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:43.688",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372490,1748225443699,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:43.699",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372491,1748225443708,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:43.708",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372492,1748225443718,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:43.718",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372493,1748225443728,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:43.728",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372494,1748225443738,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:43.738",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372495,1748225443748,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:43.748",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372496,1748225443758,"fUST",-1641.65,0.00019452,2,"2025-05-26T02:10:43.758",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372497,1748225443768,"fUST",-485.16059701,0.00019452,2,"2025-05-26T02:10:43.768",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372498,1748225443777,"fUST",-437.62858475,0.00019452,2,"2025-05-26T02:10:43.777",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372499,1748225443787,"fUST",-516.2256752,0.00019452,2,"2025-05-26T02:10:43.787",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372500,1748225443798,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:43.798",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372501,1748225443807,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:43.807",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372502,1748225443818,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:43.818",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372503,1748225443827,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:43.827",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372504,1748225443837,"fUST",-391.39541574,0.00019452,2,"2025-05-26T02:10:43.837",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372505,1748225443847,"fUST",-2359.14,0.00019452,2,"2025-05-26T02:10:43.847",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372506,1748225443856,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:43.856",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372507,1748225443866,"fUST",-230.0,0.00019452,2,"2025-05-26T02:10:43.866",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372508,1748225443876,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:43.876",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372509,1748225443891,"fUST",-2484.5,0.00019452,2,"2025-05-26T02:10:43.891",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372510,1748225443902,"fUST",-379.97105578,0.00019452,2,"2025-05-26T02:10:43.902",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372511,1748225444047,"fUST",-445.6108,0.00019452,2,"2025-05-26T02:10:44.047",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372512,1748225444076,"fUST",-124.86298139,0.00019452,2,"2025-05-26T02:10:44.076",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372513,1748225444090,"fUST",-320.74781861,0.00019452,2,"2025-05-26T02:10:44.090",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372514,1748225444100,"fUST",-435.04594194,0.00019452,2,"2025-05-26T02:10:44.100",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372515,1748225444110,"fUST",-444.76786021,0.00019452,2,"2025-05-26T02:10:44.110",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372516,1748225444120,"fUST",-953.67,0.00019452,2,"2025-05-26T02:10:44.120",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372517,1748225444131,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:44.131",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372518,1748225444140,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:44.140",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372519,1748225444151,"fUST",-437.419172,0.00019452,2,"2025-05-26T02:10:44.151",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372520,1748225444160,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:44.160",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372521,1748225444170,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:44.170",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372522,1748225444179,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:44.179",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372523,1748225444193,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:44.193",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372524,1748225444204,"fUST",-439.67726639,0.00019452,2,"2025-05-26T02:10:44.204",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372525,1748225444213,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:44.213",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372526,1748225444222,"fUST",-483.87,0.00019452,2,"2025-05-26T02:10:44.222",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372527,1748225444232,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:44.232",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372528,1748225444241,"fUST",-438.64818622,0.00019452,2,"2025-05-26T02:10:44.241",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372529,1748225444251,"fUST",-493.95,0.00019452,2,"2025-05-26T02:10:44.251",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372530,1748225444259,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:44.259",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372531,1748225444269,"fUST",-1348.29,0.00019452,2,"2025-05-26T02:10:44.269",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372532,1748225444278,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:44.278",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372533,1748225444288,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:44.288",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372534,1748225444298,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:44.298",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372535,1748225444308,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:44.308",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372536,1748225444317,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:44.317",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372537,1748225444327,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:44.327",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372538,1748225444337,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:44.337",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372539,1748225444347,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:44.347",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372540,1748225444357,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:44.357",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372541,1748225444367,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:44.367",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372542,1748225444377,"fUST",-435.84473469,0.00019452,2,"2025-05-26T02:10:44.377",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372543,1748225444387,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:44.387",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372544,1748225444398,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:44.398",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372545,1748225444408,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:44.408",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372546,1748225444418,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:44.418",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372547,1748225444428,"fUST",-430.0,0.00019452,2,"2025-05-26T02:10:44.428",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372548,1748225444439,"fUST",-550.56531828,0.00019467,2,"2025-05-26T02:10:44.439",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372549,1748225444450,"fUST",-500.0,0.00019471,2,"2025-05-26T02:10:44.450",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372550,1748225444461,"fUST",-519.7414045,0.00019471,2,"2025-05-26T02:10:44.461",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372551,1748225444472,"fUST",-501.92673865,0.00019475,2,"2025-05-26T02:10:44.472",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372552,1748225444482,"fUST",-532.59856975,0.00019475,2,"2025-05-26T02:10:44.482",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372553,1748225444493,"fUST",-503.74243186,0.00019482,2,"2025-05-26T02:10:44.493",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372554,1748225444502,"fUST",-202.05395924,0.00019626,2,"2025-05-26T02:10:44.502",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372555,1748225444513,"fUST",-430.0,0.00019726,2,"2025-05-26T02:10:44.513",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372556,1748225444523,"fUST",-440.7707812,0.00019726,2,"2025-05-26T02:10:44.523",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372557,1748225444533,"fUST",-575.62793655,0.00019726,2,"2025-05-26T02:10:44.533",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372558,1748225444543,"fUST",-437.11195615,0.00019726,2,"2025-05-26T02:10:44.543",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372559,1748225444552,"fUST",-430.0,0.00019726,2,"2025-05-26T02:10:44.552",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372560,1748225444562,"fUST",-430.0,0.00019726,2,"2025-05-26T02:10:44.562",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372561,1748225444571,"fUST",-430.0,0.00019726,2,"2025-05-26T02:10:44.571",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372562,1748225444582,"fUST",-430.0,0.00019726,2,"2025-05-26T02:10:44.582",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372563,1748225444592,"fUST",-243.32302616,0.00019726,2,"2025-05-26T02:10:44.592",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372564,1748225444699,"fUST",-186.67697384,0.00019726,2,"2025-05-26T02:10:44.699",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372565,1748225444709,"fUST",-430.0,0.00019726,2,"2025-05-26T02:10:44.709",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372566,1748225444719,"fUST",-430.0,0.00019726,2,"2025-05-26T02:10:44.719",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372567,1748225444730,"fUST",-430.0,0.00019726,2,"2025-05-26T02:10:44.730",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372568,1748225444739,"fUST",-430.0,0.00019726,2,"2025-05-26T02:10:44.739",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372569,1748225444750,"fUST",-430.0,0.00019726,2,"2025-05-26T02:10:44.750",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372570,1748225444759,"fUST",-430.0,0.00019726,2,"2025-05-26T02:10:44.759",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372571,1748225444770,"fUST",-507.86519041,0.00019726,2,"2025-05-26T02:10:44.770",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372572,1748225444779,"fUST",-430.0,0.00019726,2,"2025-05-26T02:10:44.779",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372573,1748225444791,"fUST",-430.0,0.00019726,2,"2025-05-26T02:10:44.791",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372574,1748225444801,"fUST",-430.0,0.00019726,2,"2025-05-26T02:10:44.801",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372575,1748225444811,"fUST",-430.0,0.00019726,2,"2025-05-26T02:10:44.811",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372576,1748225444820,"fUST",-410.0,0.00019726,2,"2025-05-26T02:10:44.820",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372577,1748225444830,"fUST",-430.0,0.00019726,2,"2025-05-26T02:10:44.830",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372578,1748225444840,"fUST",-430.0,0.00019726,2,"2025-05-26T02:10:44.840",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372579,1748225444851,"fUST",-430.0,0.00019726,2,"2025-05-26T02:10:44.851",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372580,1748225444861,"fUST",-430.0,0.00019726,2,"2025-05-26T02:10:44.861",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372581,1748225444870,"fUST",-430.0,0.00019726,2,"2025-05-26T02:10:44.870",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372582,1748225444880,"fUST",-186.01289239,0.00019726,2,"2025-05-26T02:10:44.880",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372583,1748225444892,"fUST",-243.98710761,0.00019726,2,"2025-05-26T02:10:44.892",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372584,1748225444903,"fUST",-430.0,0.00019726,2,"2025-05-26T02:10:44.903",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372585,1748225444913,"fUST",-430.0,0.00019726,2,"2025-05-26T02:10:44.913",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372586,1748225444923,"fUST",-516.93897582,0.00019726,2,"2025-05-26T02:10:44.923",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372587,1748225444935,"fUST",-430.0,0.00019726,2,"2025-05-26T02:10:44.935",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372588,1748225444945,"fUST",-430.0,0.00019726,2,"2025-05-26T02:10:44.945",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372589,1748225444955,"fUST",-430.0,0.00019726,2,"2025-05-26T02:10:44.955",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372590,1748225444965,"fUST",-430.0,0.00019726,2,"2025-05-26T02:10:44.965",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372591,1748225444975,"fUST",-430.0,0.00019726,2,"2025-05-26T02:10:44.975",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372592,1748225444986,"fUST",-430.0,0.00019726,2,"2025-05-26T02:10:44.986",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372593,1748225444997,"fUST",-430.0,0.00019726,2,"2025-05-26T02:10:44.997",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372594,1748225445007,"fUST",-430.0,0.00019726,2,"2025-05-26T02:10:45.007",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372595,1748225445017,"fUST",-430.0,0.00019726,2,"2025-05-26T02:10:45.017",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372596,1748225445029,"fUST",-430.0,0.00019726,2,"2025-05-26T02:10:45.029",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372597,1748225445039,"fUST",-430.0,0.00019726,2,"2025-05-26T02:10:45.039",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372598,1748225445051,"fUST",-430.0,0.00019726,2,"2025-05-26T02:10:45.051",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372599,1748225445060,"fUST",-430.0,0.00019726,2,"2025-05-26T02:10:45.060",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372600,1748225445070,"fUST",-480.55,0.00019726,2,"2025-05-26T02:10:45.070",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372601,1748225445080,"fUST",-570.527233,0.00019726,2,"2025-05-26T02:10:45.080",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372602,1748225445090,"fUST",-570.527233,0.00019726,2,"2025-05-26T02:10:45.090",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372603,1748225445100,"fUST",-430.0,0.00019726,2,"2025-05-26T02:10:45.100",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372604,1748225445110,"fUST",-357.52,0.00019726,2,"2025-05-26T02:10:45.110",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372605,1748225445120,"fUST",-162.73009233,0.00019726,2,"2025-05-26T02:10:45.120",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372606,1748225445134,"fUST",-267.26990767,0.00019726,2,"2025-05-26T02:10:45.134",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372607,1748225445144,"fUST",-430.0,0.00019726,2,"2025-05-26T02:10:45.144",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372608,1748225445153,"fUST",-430.0,0.00019726,2,"2025-05-26T02:10:45.153",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372609,1748225445164,"fUST",-430.0,0.00019726,2,"2025-05-26T02:10:45.164",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372610,1748225445174,"fUST",-436.99387,0.00019726,2,"2025-05-26T02:10:45.174",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372611,1748225445184,"fUST",-430.0,0.00019726,2,"2025-05-26T02:10:45.184",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372612,1748225445194,"fUST",-430.0,0.00019726,2,"2025-05-26T02:10:45.194",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372613,1748225445203,"fUST",-430.0,0.00019726,2,"2025-05-26T02:10:45.203",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372614,1748225445213,"fUST",-199.04,0.00019726,2,"2025-05-26T02:10:45.213",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372615,1748225445223,"fUST",-437.26459024,0.00019726,2,"2025-05-26T02:10:45.223",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372616,1748225445233,"fUST",-490.0,0.00019726,2,"2025-05-26T02:10:45.233",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372617,1748225445243,"fUST",-439.297828,0.00019726,2,"2025-05-26T02:10:45.243",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372618,1748225445253,"fUST",-430.0,0.00019726,2,"2025-05-26T02:10:45.253",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372619,1748225445264,"fUST",-470.0,0.00019726,2,"2025-05-26T02:10:45.264",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372620,1748225445274,"fUST",-430.0,0.00019726,2,"2025-05-26T02:10:45.274",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372622,1748225445284,"fUST",-434.70349535,0.00019726,2,"2025-05-26T02:10:45.284",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372624,1748225445294,"fUST",-430.0,0.00019726,2,"2025-05-26T02:10:45.294",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372626,1748225445304,"fUST",-435.06992057,0.00019726,2,"2025-05-26T02:10:45.304",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372628,1748225445313,"fUST",-430.0,0.00019726,2,"2025-05-26T02:10:45.313",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372631,1748225445323,"fUST",-437.5903488,0.00019726,2,"2025-05-26T02:10:45.323",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372633,1748225445334,"fUST",-430.0,0.00019726,2,"2025-05-26T02:10:45.334",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372635,1748225445343,"fUST",-430.0,0.00019726,2,"2025-05-26T02:10:45.343",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372637,1748225445353,"fUST",-430.0,0.00019726,2,"2025-05-26T02:10:45.353",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372639,1748225445363,"fUST",-430.0,0.00019726,2,"2025-05-26T02:10:45.363",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372640,1748225445373,"fUST",-430.0,0.00019726,2,"2025-05-26T02:10:45.373",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372641,1748225445383,"fUST",-430.0,0.00019726,2,"2025-05-26T02:10:45.383",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372642,1748225445392,"fUST",-553.55,0.00019726,2,"2025-05-26T02:10:45.392",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372643,1748225445402,"fUST",-682.25,0.00019726,2,"2025-05-26T02:10:45.402",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372644,1748225445413,"fUST",-184.2180788,0.00019726,2,"2025-05-26T02:10:45.413",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372645,1748225445422,"fUST",-430.0,0.00019726,2,"2025-05-26T02:10:45.422",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372646,1748225445432,"fUST",-320.37,0.00019726,2,"2025-05-26T02:10:45.432",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372647,1748225445441,"fUST",-428.46050289,0.00019726,2,"2025-05-26T02:10:45.441",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372648,1748225445452,"fUST",-430.0,0.00019726,2,"2025-05-26T02:10:45.452",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372649,1748225445461,"fUST",-1641.65,0.00019726,2,"2025-05-26T02:10:45.461",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372650,1748225445471,"fUST",-430.0,0.00019726,2,"2025-05-26T02:10:45.471",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372651,1748225445482,"fUST",-430.0,0.00019726,2,"2025-05-26T02:10:45.482",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372652,1748225445491,"fUST",-2359.14,0.00019726,2,"2025-05-26T02:10:45.491",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372654,1748225445501,"fUST",-412.01419336,0.00019726,2,"2025-05-26T02:10:45.501",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372656,1748225445511,"fUST",-2484.5,0.00019726,2,"2025-05-26T02:10:45.511",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372658,1748225445521,"fUST",-953.67,0.00019726,2,"2025-05-26T02:10:45.521",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372659,1748225445531,"fUST",-430.0,0.00019726,2,"2025-05-26T02:10:45.531",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372660,1748225445541,"fUST",-430.0,0.00019726,2,"2025-05-26T02:10:45.541",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372661,1748225445551,"fUST",-430.0,0.00019726,2,"2025-05-26T02:10:45.551",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372662,1748225445560,"fUST",-493.95,0.00019726,2,"2025-05-26T02:10:45.560",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372664,1748225445570,"fUST",-1348.29,0.00019726,2,"2025-05-26T02:10:45.570",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372665,1748225445580,"fUST",-430.0,0.00019726,2,"2025-05-26T02:10:45.580",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372667,1748225445589,"fUST",-430.0,0.00019726,2,"2025-05-26T02:10:45.589",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372669,1748225445599,"fUST",-430.0,0.00019726,2,"2025-05-26T02:10:45.599",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372671,1748225445608,"fUST",-409.00657159,0.00019726,2,"2025-05-26T02:10:45.608",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372672,1748225445620,"fUST",-430.0,0.00019726,2,"2025-05-26T02:10:45.620",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372673,1748225445631,"fUST",-430.0,0.00019726,2,"2025-05-26T02:10:45.631",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372674,1748225445641,"fUST",-430.0,0.00019726,2,"2025-05-26T02:10:45.641",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372675,1748225445651,"fUST",-192.0,0.00019779,2,"2025-05-26T02:10:45.651",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372676,1748225445662,"fUST",-202.05395924,0.00019899,2,"2025-05-26T02:10:45.662",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372677,1748225445672,"fUST",-229.15402412,0.00019977,2,"2025-05-26T02:10:45.672",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372678,1748225445682,"fUST",-423.08503179,0.00019977,2,"2025-05-26T02:10:45.682",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372679,1748225445692,"fUST",-160.0,0.00019977,2,"2025-05-26T02:10:45.692",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372680,1748225445703,"fUST",-894.64583333,0.00019977,2,"2025-05-26T02:10:45.703",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372681,1748225445713,"fUST",-3721.49632292,0.0002,2,"2025-05-26T02:10:45.713",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372682,1748225445722,"fUST",-461.12298244,0.0002,2,"2025-05-26T02:10:45.722",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372683,1748225445733,"fUST",-283.21184435,0.0002,2,"2025-05-26T02:10:45.733",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372684,1748225445742,"fUST",-430.0,0.0002,2,"2025-05-26T02:10:45.742",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372685,1748225445752,"fUST",-430.0,0.0002,2,"2025-05-26T02:10:45.752",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372686,1748225445763,"fUST",-282.71797149,0.0002,2,"2025-05-26T02:10:45.763",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372687,1748225445773,"fUST",-430.0,0.0002,2,"2025-05-26T02:10:45.773",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372688,1748225445783,"fUST",-682.25,0.0002,2,"2025-05-26T02:10:45.783",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372690,1748225445793,"fUST",-1641.65,0.0002,2,"2025-05-26T02:10:45.793",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372692,1748225445803,"fUST",-430.0,0.0002,2,"2025-05-26T02:10:45.803",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372693,1748225445813,"fUST",-2359.14,0.0002,2,"2025-05-26T02:10:45.813",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372695,1748225445823,"fUST",-2484.5,0.0002,2,"2025-05-26T02:10:45.823",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372696,1748225445833,"fUST",-445.6108,0.0002,2,"2025-05-26T02:10:45.833",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372697,1748225445843,"fUST",-445.6108,0.0002,2,"2025-05-26T02:10:45.843",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372698,1748225445853,"fUST",-953.67,0.0002,2,"2025-05-26T02:10:45.853",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372699,1748225445864,"fUST",-430.0,0.0002,2,"2025-05-26T02:10:45.864",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372701,1748225445874,"fUST",-493.95,0.0002,2,"2025-05-26T02:10:45.874",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372702,1748225445885,"fUST",-1348.29,0.0002,2,"2025-05-26T02:10:45.885",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372704,1748225445896,"fUST",-452.81113301,0.0002,2,"2025-05-26T02:10:45.896",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372705,1748225445906,"fUST",-430.0,0.0002,2,"2025-05-26T02:10:45.906",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372707,1748225445916,"fUST",-191.6,0.00020053,2,"2025-05-26T02:10:45.916",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372710,1748225445926,"fUST",-500.0,0.00020064,2,"2025-05-26T02:10:45.926",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372711,1748225445937,"fUST",-202.05395924,0.00020173,2,"2025-05-26T02:10:45.937",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372712,1748225445947,"fUST",-198.831397,0.00020187,2,"2025-05-26T02:10:45.947",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372713,1748225445957,"fUST",-430.0,0.00020273,2,"2025-05-26T02:10:45.957",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372714,1748225445968,"fUST",-682.25,0.00020273,2,"2025-05-26T02:10:45.968",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372715,1748225445978,"fUST",-1641.65,0.00020273,2,"2025-05-26T02:10:45.978",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372716,1748225445987,"fUST",-430.0,0.00020273,2,"2025-05-26T02:10:45.987",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372717,1748225445997,"fUST",-2359.14,0.00020273,2,"2025-05-26T02:10:45.997",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372718,1748225446007,"fUST",-2484.5,0.00020273,2,"2025-05-26T02:10:46.007",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372719,1748225446016,"fUST",-953.67,0.00020273,2,"2025-05-26T02:10:46.016",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372720,1748225446026,"fUST",-430.0,0.00020273,2,"2025-05-26T02:10:46.026",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372721,1748225446035,"fUST",-493.95,0.00020273,2,"2025-05-26T02:10:46.035",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372722,1748225446045,"fUST",-1348.29,0.00020273,2,"2025-05-26T02:10:46.045",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372723,1748225446055,"fUST",-430.0,0.00020273,2,"2025-05-26T02:10:46.055",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372724,1748225446064,"fUST",-430.0,0.00020547,2,"2025-05-26T02:10:46.064",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372725,1748225446074,"fUST",-682.25,0.00020547,2,"2025-05-26T02:10:46.074",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372726,1748225446084,"fUST",-1641.65,0.00020547,2,"2025-05-26T02:10:46.084",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372727,1748225446094,"fUST",-430.0,0.00020547,2,"2025-05-26T02:10:46.094",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372728,1748225446103,"fUST",-2359.14,0.00020547,2,"2025-05-26T02:10:46.103",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372729,1748225446113,"fUST",-2484.5,0.00020547,2,"2025-05-26T02:10:46.113",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372730,1748225446123,"fUST",-953.67,0.00020547,2,"2025-05-26T02:10:46.123",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372731,1748225446133,"fUST",-497.49362669,0.00020547,2,"2025-05-26T02:10:46.133",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372732,1748225446142,"fUST",-493.95,0.00020547,2,"2025-05-26T02:10:46.142",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372733,1748225446152,"fUST",-1348.29,0.00020547,2,"2025-05-26T02:10:46.152",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372734,1748225446161,"fUST",-430.0,0.00020547,2,"2025-05-26T02:10:46.161",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372735,1748225446171,"fUST",-368.8,0.00020792,3,"2025-05-26T02:10:46.171",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372736,1748225446180,"fUST",-570.527233,0.00020809,2,"2025-05-26T02:10:46.180",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372737,1748225446191,"fUST",-570.527233,0.00020809,2,"2025-05-26T02:10:46.191",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372738,1748225446201,"fUST",-445.6108,0.00020809,2,"2025-05-26T02:10:46.201",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372739,1748225446210,"fUST",-445.6108,0.00020809,2,"2025-05-26T02:10:46.210",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372740,1748225446220,"fUST",-2853.3,0.00020809,4,"2025-05-26T02:10:46.220",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372741,1748225446229,"fUST",-2853.3,0.00020809,4,"2025-05-26T02:10:46.229",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372742,1748225446239,"fUST",-2853.3,0.00020809,4,"2025-05-26T02:10:46.239",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372743,1748225446249,"fUST",-2853.3,0.00020809,4,"2025-05-26T02:10:46.249",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372744,1748225446259,"fUST",-2853.3,0.00020809,4,"2025-05-26T02:10:46.259",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372745,1748225446268,"fUST",-2853.3,0.00020809,4,"2025-05-26T02:10:46.268",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372746,1748225446278,"fUST",-2853.3,0.00020809,4,"2025-05-26T02:10:46.278",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372747,1748225446287,"fUST",-2853.3,0.00020809,4,"2025-05-26T02:10:46.287",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372748,1748225446297,"fUST",-737.6,0.00020812,3,"2025-05-26T02:10:46.297",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372749,1748225446306,"fUST",-430.0,0.00020821,2,"2025-05-26T02:10:46.306",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372750,1748225446316,"fUST",-682.25,0.00020821,2,"2025-05-26T02:10:46.316",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372751,1748225446325,"fUST",-1641.65,0.00020821,2,"2025-05-26T02:10:46.325",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372752,1748225446335,"fUST",-430.0,0.00020821,2,"2025-05-26T02:10:46.335",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372753,1748225446345,"fUST",-2359.14,0.00020821,2,"2025-05-26T02:10:46.345",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372754,1748225446354,"fUST",-2484.5,0.00020821,2,"2025-05-26T02:10:46.354",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372755,1748225446364,"fUST",-953.67,0.00020821,2,"2025-05-26T02:10:46.364",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372756,1748225446374,"fUST",-493.95,0.00020821,2,"2025-05-26T02:10:46.374",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372757,1748225446383,"fUST",-1348.29,0.00020821,2,"2025-05-26T02:10:46.383",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372758,1748225446394,"fUST",-430.0,0.00020821,2,"2025-05-26T02:10:46.394",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372759,1748225446403,"fUST",-330.45883338,0.00021095,2,"2025-05-26T02:10:46.403",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372760,1748225446413,"fUST",-682.25,0.00021095,2,"2025-05-26T02:10:46.413",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372761,1748225446423,"fUST",-1641.65,0.00021095,2,"2025-05-26T02:10:46.423",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372762,1748225446433,"fUST",-430.0,0.00021095,2,"2025-05-26T02:10:46.433",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372763,1748225446443,"fUST",-2359.14,0.00021095,2,"2025-05-26T02:10:46.443",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372764,1748225446452,"fUST",-2484.5,0.00021095,2,"2025-05-26T02:10:46.452",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372765,1748225446462,"fUST",-953.67,0.00021095,2,"2025-05-26T02:10:46.462",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372766,1748225446472,"fUST",-493.95,0.00021095,2,"2025-05-26T02:10:46.472",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372767,1748225446481,"fUST",-1348.29,0.00021095,2,"2025-05-26T02:10:46.481",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372768,1748225446491,"fUST",-430.0,0.00021095,2,"2025-05-26T02:10:46.491",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372769,1748225446502,"fUST",-177.655,0.00021157,2,"2025-05-26T02:10:46.502",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372770,1748225446631,"fUST",-500.0,0.0002116,2,"2025-05-26T02:10:46.631",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372771,1748225446643,"fUST",-215.55,0.00021167,2,"2025-05-26T02:10:46.643",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372772,1748225446655,"fUST",-306.8449643,0.00021178,2,"2025-05-26T02:10:46.655",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372773,1748225446666,"fUST",-207.4,0.00021309,2,"2025-05-26T02:10:46.666",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372774,1748225446677,"fUST",-682.25,0.00021369,2,"2025-05-26T02:10:46.677",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372775,1748225446690,"fUST",-1641.65,0.00021369,2,"2025-05-26T02:10:46.690",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372776,1748225446701,"fUST",-430.0,0.00021369,2,"2025-05-26T02:10:46.701",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372777,1748225446711,"fUST",-2359.14,0.00021369,2,"2025-05-26T02:10:46.711",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372778,1748225446722,"fUST",-2484.5,0.00021369,2,"2025-05-26T02:10:46.722",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372779,1748225446732,"fUST",-953.67,0.00021369,2,"2025-05-26T02:10:46.732",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372780,1748225446743,"fUST",-493.95,0.00021369,2,"2025-05-26T02:10:46.743",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372781,1748225446752,"fUST",-1348.29,0.00021369,2,"2025-05-26T02:10:46.752",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372782,1748225446762,"fUST",-430.0,0.00021369,2,"2025-05-26T02:10:46.762",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372783,1748225446774,"fUST",-682.25,0.00021643,2,"2025-05-26T02:10:46.774",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372784,1748225446784,"fUST",-1641.65,0.00021643,2,"2025-05-26T02:10:46.784",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372785,1748225446794,"fUST",-430.0,0.00021643,2,"2025-05-26T02:10:46.794",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372786,1748225446803,"fUST",-2359.14,0.00021643,2,"2025-05-26T02:10:46.803",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372787,1748225446813,"fUST",-2484.5,0.00021643,2,"2025-05-26T02:10:46.813",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372788,1748225446823,"fUST",-953.67,0.00021643,2,"2025-05-26T02:10:46.823",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372789,1748225446834,"fUST",-493.95,0.00021643,2,"2025-05-26T02:10:46.834",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372790,1748225446846,"fUST",-1348.29,0.00021643,2,"2025-05-26T02:10:46.846",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372791,1748225446855,"fUST",-159.56204597,0.00021643,2,"2025-05-26T02:10:46.855",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372792,1748225446865,"fUST",-600.0,0.00021783,2,"2025-05-26T02:10:46.865",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372793,1748225446875,"fUST",-500.0,0.00021783,2,"2025-05-26T02:10:46.875",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372794,1748225446886,"fUST",-1005.81,0.000218,3,"2025-05-26T02:10:46.886",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372795,1748225446900,"fUST",-1814.49,0.000219,2,"2025-05-26T02:10:46.900",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372796,1748225446910,"fUST",-4823.4312365,0.00021917,3,"2025-05-26T02:10:46.910",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372797,1748225446919,"fUST",-570.527233,0.00021917,2,"2025-05-26T02:10:46.919",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372798,1748225446929,"fUST",-570.527233,0.00021917,2,"2025-05-26T02:10:46.929",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372799,1748225446942,"fUST",-500.0,0.00021917,2,"2025-05-26T02:10:46.942",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372800,1748225446952,"fUST",-682.25,0.00021917,2,"2025-05-26T02:10:46.952",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372801,1748225446964,"fUST",-1641.65,0.00021917,2,"2025-05-26T02:10:46.964",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372802,1748225446974,"fUST",-4829.27,0.00021917,2,"2025-05-26T02:10:46.974",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372803,1748225446984,"fUST",-430.0,0.00021917,2,"2025-05-26T02:10:46.984",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372804,1748225446993,"fUST",-2359.14,0.00021917,2,"2025-05-26T02:10:46.993",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372805,1748225447003,"fUST",-445.6108,0.00021917,2,"2025-05-26T02:10:47.003",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372806,1748225447013,"fUST",-2484.5,0.00021917,2,"2025-05-26T02:10:47.013",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372807,1748225447023,"fUST",-445.6108,0.00021917,2,"2025-05-26T02:10:47.023",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372808,1748225447032,"fUST",-831.20096247,0.00021917,2,"2025-05-26T02:10:47.032",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372809,1748225447046,"fUST",-122.46903753,0.00021917,2,"2025-05-26T02:10:47.046",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372810,1748225447056,"fUST",-367.99798392,0.00021917,2,"2025-05-26T02:10:47.056",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372817,1748226220792,"fUST",-300.0,0.00017869,2,"2025-05-26T02:23:40.792",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372842,1748226632291,"fUST",-225.7961217,0.00018069,2,"2025-05-26T02:30:32.291",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372843,1748226632301,"fUST",-384.819607,0.00018602,2,"2025-05-26T02:30:32.301",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372844,1748226632311,"fUST",-286.64550806,0.00018603,2,"2025-05-26T02:30:32.311",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372845,1748226632322,"fUST",-177.6223663,0.00018618,2,"2025-05-26T02:30:32.322",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372846,1748226632396,"fUST",-358.6276337,0.00018618,2,"2025-05-26T02:30:32.396",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372847,1748226632406,"fUST",-225.70789873,0.000189,2,"2025-05-26T02:30:32.406",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372848,1748226632415,"fUST",-4427.75877368,0.00019078,2,"2025-05-26T02:30:32.415",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372849,1748226632425,"fUST",-300.0,0.00019166,2,"2025-05-26T02:30:32.425",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372850,1748226632434,"fUST",-300.0,0.00019167,2,"2025-05-26T02:30:32.434",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372851,1748226632444,"fUST",-300.0,0.00019167,2,"2025-05-26T02:30:32.444",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372852,1748226632453,"fUST",-1200.0,0.00019167,2,"2025-05-26T02:30:32.453",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372853,1748226632463,"fUST",-4937.62830642,0.00019168,2,"2025-05-26T02:30:32.463",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372854,1748226632472,"fUST",-737.6,0.00019168,3,"2025-05-26T02:30:32.472",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372855,1748226632481,"fUST",-614.67,0.00019168,3,"2025-05-26T02:30:32.481",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372857,1748226632491,"fUST",-307.33,0.00019168,3,"2025-05-26T02:30:32.491",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372860,1748226632500,"fUST",-153.67,0.00019168,3,"2025-05-26T02:30:32.500",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372864,1748226632510,"fUST",-461.03,0.00019168,3,"2025-05-26T02:30:32.510",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372867,1748226632520,"fUST",-386.9202381,0.00019177,2,"2025-05-26T02:30:32.520",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372870,1748226632529,"fUST",-368.90101851,0.00019177,2,"2025-05-26T02:30:32.529",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372871,1748226632539,"fUST",-500.0,0.00019177,2,"2025-05-26T02:30:32.539",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372874,1748226632548,"fUST",-500.0,0.00019177,2,"2025-05-26T02:30:32.548",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372875,1748226632558,"fUST",-500.0,0.00019177,2,"2025-05-26T02:30:32.558",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372876,1748226632567,"fUST",-266.11723152,0.00019177,2,"2025-05-26T02:30:32.567",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372877,1748226632576,"fUST",-500.0,0.00019177,2,"2025-05-26T02:30:32.576",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372878,1748226632585,"fUST",-500.0,0.00019177,2,"2025-05-26T02:30:32.585",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372879,1748226632595,"fUST",-500.0,0.00019177,2,"2025-05-26T02:30:32.595",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372880,1748226632604,"fUST",-375.79299025,0.00019177,2,"2025-05-26T02:30:32.604",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372881,1748226632613,"fUST",-500.0,0.00019177,2,"2025-05-26T02:30:32.613",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372882,1748226632622,"fUST",-500.0,0.00019177,2,"2025-05-26T02:30:32.622",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372883,1748226632632,"fUST",-500.0,0.00019177,2,"2025-05-26T02:30:32.632",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372884,1748226632642,"fUST",-320.05059923,0.00019177,2,"2025-05-26T02:30:32.642",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372885,1748226632651,"fUST",-500.0,0.00019177,2,"2025-05-26T02:30:32.651",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372886,1748226632661,"fUST",-500.0,0.00019177,2,"2025-05-26T02:30:32.661",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372887,1748226632671,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:32.671",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372888,1748226632680,"fUST",-408.17579691,0.00019178,2,"2025-05-26T02:30:32.680",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372889,1748226632690,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:32.690",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372890,1748226632700,"fUST",-448.48765858,0.00019178,2,"2025-05-26T02:30:32.700",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372891,1748226632709,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:32.709",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372892,1748226632719,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:32.719",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372893,1748226632728,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:32.728",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372894,1748226632737,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:32.737",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372895,1748226632747,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:32.747",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372896,1748226632756,"fUST",-400.1467619,0.00019178,2,"2025-05-26T02:30:32.756",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372897,1748226632766,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:32.766",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372898,1748226632775,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:32.775",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372899,1748226632784,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:32.784",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372900,1748226632794,"fUST",-552.62742014,0.00019178,2,"2025-05-26T02:30:32.794",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372901,1748226632803,"fUST",-460.88034397,0.00019178,2,"2025-05-26T02:30:32.803",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372902,1748226632813,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:32.813",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372903,1748226632822,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:32.822",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372904,1748226632832,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:32.832",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372905,1748226632841,"fUST",-536.12713471,0.00019178,2,"2025-05-26T02:30:32.841",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372906,1748226632851,"fUST",-360.97895571,0.00019178,2,"2025-05-26T02:30:32.851",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372907,1748226632860,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:32.860",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372908,1748226632870,"fUST",-354.15520111,0.00019178,2,"2025-05-26T02:30:32.870",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372909,1748226632880,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:32.880",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372910,1748226632889,"fUST",-357.54093102,0.00019178,2,"2025-05-26T02:30:32.889",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372911,1748226632898,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:32.898",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372912,1748226632907,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:32.907",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372913,1748226632918,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:32.918",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372914,1748226632927,"fUST",-534.04000877,0.00019178,2,"2025-05-26T02:30:32.927",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372915,1748226632936,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:32.936",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372916,1748226632946,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:32.946",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372917,1748226632955,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:32.955",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372918,1748226632964,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:32.964",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372919,1748226632973,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:32.973",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372920,1748226632983,"fUST",-461.01516362,0.00019178,2,"2025-05-26T02:30:32.983",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372921,1748226632993,"fUST",-544.62658673,0.00019178,2,"2025-05-26T02:30:32.993",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372922,1748226633003,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:33.003",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372923,1748226633012,"fUST",-418.4218042,0.00019178,2,"2025-05-26T02:30:33.012",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372924,1748226633022,"fUST",-410.83022871,0.00019178,2,"2025-05-26T02:30:33.022",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372925,1748226633032,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:33.032",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372926,1748226633042,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:33.042",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372927,1748226633052,"fUST",-216.14077308,0.00019178,2,"2025-05-26T02:30:33.052",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372928,1748226633063,"fUST",-530.0,0.00019178,2,"2025-05-26T02:30:33.063",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372929,1748226633072,"fUST",-503.15226743,0.00019178,2,"2025-05-26T02:30:33.072",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372930,1748226633082,"fUST",-533.01813027,0.00019178,2,"2025-05-26T02:30:33.082",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372931,1748226633091,"fUST",-409.19657773,0.00019178,2,"2025-05-26T02:30:33.091",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372932,1748226633101,"fUST",-432.50505906,0.00019178,2,"2025-05-26T02:30:33.101",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372933,1748226633111,"fUST",-436.63904262,0.00019178,2,"2025-05-26T02:30:33.111",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372934,1748226633120,"fUST",-510.83074434,0.00019178,2,"2025-05-26T02:30:33.120",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372935,1748226633131,"fUST",-308.43371454,0.00019178,2,"2025-05-26T02:30:33.131",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372936,1748226633140,"fUST",-455.17568068,0.00019178,2,"2025-05-26T02:30:33.140",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372937,1748226633150,"fUST",-441.54871335,0.00019178,2,"2025-05-26T02:30:33.150",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372938,1748226633160,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:33.160",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372939,1748226633170,"fUST",-438.0377598,0.00019178,2,"2025-05-26T02:30:33.170",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372940,1748226633180,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:33.180",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372941,1748226633190,"fUST",-443.44514391,0.00019178,2,"2025-05-26T02:30:33.190",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372942,1748226633200,"fUST",-446.33551326,0.00019178,2,"2025-05-26T02:30:33.200",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372943,1748226633209,"fUST",-447.55275585,0.00019178,2,"2025-05-26T02:30:33.209",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372944,1748226633220,"fUST",-235.31485109,0.00019178,2,"2025-05-26T02:30:33.220",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372945,1748226633230,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:33.230",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372946,1748226633240,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:33.240",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372947,1748226633250,"fUST",-439.63371117,0.00019178,2,"2025-05-26T02:30:33.250",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372948,1748226633260,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:33.260",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372949,1748226633269,"fUST",-440.35023564,0.00019178,2,"2025-05-26T02:30:33.269",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372950,1748226633284,"fUST",-435.62392556,0.00019178,2,"2025-05-26T02:30:33.284",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372951,1748226633294,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:33.294",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372952,1748226633304,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:33.304",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372953,1748226633314,"fUST",-348.31122026,0.00019178,2,"2025-05-26T02:30:33.314",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372954,1748226633324,"fUST",-593.78737562,0.00019178,2,"2025-05-26T02:30:33.324",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372955,1748226633334,"fUST",-436.82048172,0.00019178,2,"2025-05-26T02:30:33.334",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372956,1748226633344,"fUST",-356.36046866,0.00019178,2,"2025-05-26T02:30:33.344",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372957,1748226633356,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:33.356",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372958,1748226633365,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:33.365",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372959,1748226633375,"fUST",-405.79818806,0.00019178,2,"2025-05-26T02:30:33.375",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372960,1748226633384,"fUST",-432.61384717,0.00019178,2,"2025-05-26T02:30:33.384",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372961,1748226633394,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:33.394",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372962,1748226633404,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:33.404",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372963,1748226633413,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:33.413",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372964,1748226633423,"fUST",-431.73484069,0.00019178,2,"2025-05-26T02:30:33.423",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372965,1748226633432,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:33.432",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372966,1748226633442,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:33.442",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372967,1748226633451,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:33.451",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372968,1748226633461,"fUST",-442.34572658,0.00019178,2,"2025-05-26T02:30:33.461",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372969,1748226633471,"fUST",-436.2260549,0.00019178,2,"2025-05-26T02:30:33.471",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372970,1748226633480,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:33.480",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372971,1748226633490,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:33.490",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372972,1748226633500,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:33.500",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372973,1748226633510,"fUST",-436.10339753,0.00019178,2,"2025-05-26T02:30:33.510",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372974,1748226633520,"fUST",-434.25886517,0.00019178,2,"2025-05-26T02:30:33.520",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372975,1748226633530,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:33.530",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372976,1748226633540,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:33.540",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372977,1748226633550,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:33.550",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372978,1748226633559,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:33.559",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372979,1748226633569,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:33.569",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372980,1748226633579,"fUST",-438.56815262,0.00019178,2,"2025-05-26T02:30:33.579",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372981,1748226633588,"fUST",-354.51084947,0.00019178,2,"2025-05-26T02:30:33.588",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372982,1748226633597,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:33.597",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372983,1748226633607,"fUST",-436.55073967,0.00019178,2,"2025-05-26T02:30:33.607",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372984,1748226633617,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:33.617",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372985,1748226633628,"fUST",-439.67829286,0.00019178,2,"2025-05-26T02:30:33.628",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372986,1748226633638,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:33.638",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372987,1748226633648,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:33.648",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372988,1748226633658,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:33.658",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372989,1748226633668,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:33.668",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372990,1748226633678,"fUST",-293.44048431,0.00019178,2,"2025-05-26T02:30:33.678",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372991,1748226633688,"fUST",-435.93830144,0.00019178,2,"2025-05-26T02:30:33.688",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372992,1748226633698,"fUST",-434.834947,0.00019178,2,"2025-05-26T02:30:33.698",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372993,1748226633708,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:33.708",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372994,1748226633718,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:33.718",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372995,1748226633727,"fUST",-416.48825688,0.00019178,2,"2025-05-26T02:30:33.727",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372996,1748226633738,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:33.738",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372997,1748226633747,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:33.747",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372998,1748226633758,"fUST",-435.83809053,0.00019178,2,"2025-05-26T02:30:33.758",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362372999,1748226633768,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:33.768",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373000,1748226633778,"fUST",-432.12761705,0.00019178,2,"2025-05-26T02:30:33.778",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373001,1748226633787,"fUST",-403.41224234,0.00019178,2,"2025-05-26T02:30:33.787",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373002,1748226633797,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:33.797",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373003,1748226633807,"fUST",-454.43757342,0.00019178,2,"2025-05-26T02:30:33.807",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373004,1748226633816,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:33.816",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373005,1748226633826,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:33.826",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373006,1748226633836,"fUST",-506.97360243,0.00019178,2,"2025-05-26T02:30:33.836",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373007,1748226633846,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:33.846",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373008,1748226633856,"fUST",-453.43870867,0.00019178,2,"2025-05-26T02:30:33.856",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373009,1748226633865,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:33.865",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373010,1748226633874,"fUST",-535.63811744,0.00019178,2,"2025-05-26T02:30:33.874",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373011,1748226633883,"fUST",-434.336321,0.00019178,2,"2025-05-26T02:30:33.883",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373012,1748226633893,"fUST",-433.75926222,0.00019178,2,"2025-05-26T02:30:33.893",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373013,1748226633903,"fUST",-431.78694812,0.00019178,2,"2025-05-26T02:30:33.903",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373014,1748226633912,"fUST",-441.39666371,0.00019178,2,"2025-05-26T02:30:33.912",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373015,1748226633922,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:33.922",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373016,1748226633932,"fUST",-433.65926922,0.00019178,2,"2025-05-26T02:30:33.932",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373017,1748226633941,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:33.941",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373018,1748226633951,"fUST",-437.38279166,0.00019178,2,"2025-05-26T02:30:33.951",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373019,1748226633960,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:33.960",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373020,1748226633970,"fUST",-438.19266144,0.00019178,2,"2025-05-26T02:30:33.970",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373021,1748226633980,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:33.980",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373022,1748226633989,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:33.989",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373023,1748226634000,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:34.000",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373024,1748226634010,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:34.010",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373025,1748226634020,"fUST",-435.38093492,0.00019178,2,"2025-05-26T02:30:34.020",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373026,1748226634033,"fUST",-445.21614332,0.00019178,2,"2025-05-26T02:30:34.033",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373027,1748226634042,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:34.042",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373028,1748226634052,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:34.052",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373029,1748226634062,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:34.062",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373030,1748226634071,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:34.071",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373031,1748226634080,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:34.080",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373032,1748226634091,"fUST",-427.96417408,0.00019178,2,"2025-05-26T02:30:34.091",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373033,1748226634101,"fUST",-327.23668186,0.00019178,2,"2025-05-26T02:30:34.101",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373034,1748226634111,"fUST",-431.95672273,0.00019178,2,"2025-05-26T02:30:34.111",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373035,1748226634121,"fUST",-375.03083005,0.00019178,2,"2025-05-26T02:30:34.121",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373036,1748226634131,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:34.131",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373037,1748226634142,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:34.142",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373038,1748226634152,"fUST",-504.87557463,0.00019178,2,"2025-05-26T02:30:34.152",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373039,1748226634162,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:34.162",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373040,1748226634173,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:34.173",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373041,1748226634183,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:34.183",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373042,1748226634193,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:34.193",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373043,1748226634333,"fUST",-500.0,0.00019178,2,"2025-05-26T02:30:34.333",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373044,1748226634345,"fUST",-500.0,0.00019178,2,"2025-05-26T02:30:34.345",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373045,1748226634356,"fUST",-500.0,0.00019178,2,"2025-05-26T02:30:34.356",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373046,1748226634367,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:34.367",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373047,1748226634376,"fUST",-454.49709849,0.00019178,2,"2025-05-26T02:30:34.376",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373048,1748226634387,"fUST",-500.0,0.00019178,2,"2025-05-26T02:30:34.387",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373049,1748226634397,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:34.397",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373050,1748226634407,"fUST",-500.0,0.00019178,2,"2025-05-26T02:30:34.407",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373051,1748226634418,"fUST",-217.61334727,0.00019178,2,"2025-05-26T02:30:34.418",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373052,1748226634428,"fUST",-500.0,0.00019178,2,"2025-05-26T02:30:34.428",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373053,1748226634438,"fUST",-500.0,0.00019178,2,"2025-05-26T02:30:34.438",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373054,1748226634448,"fUST",-500.0,0.00019178,2,"2025-05-26T02:30:34.448",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373055,1748226634458,"fUST",-500.0,0.00019178,2,"2025-05-26T02:30:34.458",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373056,1748226634468,"fUST",-500.0,0.00019178,2,"2025-05-26T02:30:34.468",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373057,1748226634478,"fUST",-500.0,0.00019178,2,"2025-05-26T02:30:34.478",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373058,1748226634488,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:34.488",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373059,1748226634498,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:34.498",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373060,1748226634508,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:34.508",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373061,1748226634518,"fUST",-430.71755946,0.00019178,2,"2025-05-26T02:30:34.518",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373062,1748226634528,"fUST",-502.04722992,0.00019178,2,"2025-05-26T02:30:34.528",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373063,1748226634538,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:34.538",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373064,1748226634547,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:34.547",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373065,1748226634558,"fUST",-575.62627709,0.00019178,2,"2025-05-26T02:30:34.558",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373066,1748226634569,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:34.569",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373067,1748226634578,"fUST",-283.49436239,0.00019178,2,"2025-05-26T02:30:34.578",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373068,1748226634588,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:34.588",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373069,1748226634598,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:34.598",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373070,1748226634608,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:34.608",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373071,1748226634618,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:34.618",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373072,1748226634628,"fUST",-465.39677554,0.00019178,2,"2025-05-26T02:30:34.628",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373073,1748226634638,"fUST",-452.72322738,0.00019178,2,"2025-05-26T02:30:34.638",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373074,1748226634648,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:34.648",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373075,1748226634658,"fUST",-433.15696989,0.00019178,2,"2025-05-26T02:30:34.658",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373076,1748226634669,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:34.669",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373077,1748226634680,"fUST",-452.24656411,0.00019178,2,"2025-05-26T02:30:34.680",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373078,1748226634690,"fUST",-458.9743215,0.00019178,2,"2025-05-26T02:30:34.690",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373079,1748226634699,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:34.699",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373080,1748226634709,"fUST",-437.73257034,0.00019178,2,"2025-05-26T02:30:34.709",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373081,1748226634719,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:34.719",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373082,1748226634730,"fUST",-402.2440334,0.00019178,2,"2025-05-26T02:30:34.730",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373083,1748226634740,"fUST",-351.68566929,0.00019178,2,"2025-05-26T02:30:34.740",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373084,1748226634749,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:34.749",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373085,1748226634759,"fUST",-436.22715583,0.00019178,2,"2025-05-26T02:30:34.759",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373086,1748226634769,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:34.769",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373087,1748226634779,"fUST",-452.64438413,0.00019178,2,"2025-05-26T02:30:34.779",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373088,1748226634789,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:34.789",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373089,1748226634799,"fUST",-1011.83099455,0.00019178,2,"2025-05-26T02:30:34.799",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373090,1748226634810,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:34.810",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373091,1748226634820,"fUST",-441.50767033,0.00019178,2,"2025-05-26T02:30:34.820",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373092,1748226634830,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:34.830",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373093,1748226634840,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:34.840",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373094,1748226634849,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:34.849",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373095,1748226634859,"fUST",-434.21217023,0.00019178,2,"2025-05-26T02:30:34.859",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373096,1748226634869,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:34.869",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373097,1748226634879,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:34.879",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373098,1748226634890,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:34.890",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373099,1748226634900,"fUST",-187.27621636,0.00019178,2,"2025-05-26T02:30:34.900",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373100,1748226634910,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:34.910",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373101,1748226634919,"fUST",-236.91118354,0.00019178,2,"2025-05-26T02:30:34.919",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373102,1748226634929,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:34.929",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373103,1748226634939,"fUST",-500.0,0.00019178,2,"2025-05-26T02:30:34.939",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373104,1748226634948,"fUST",-500.0,0.00019178,2,"2025-05-26T02:30:34.948",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373105,1748226634957,"fUST",-500.0,0.00019178,2,"2025-05-26T02:30:34.957",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373106,1748226634966,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:34.966",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373107,1748226634976,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:34.976",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373108,1748226634985,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:34.985",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373109,1748226634994,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:34.994",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373110,1748226635003,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:35.003",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373111,1748226635012,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:35.012",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373112,1748226635022,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:35.022",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373113,1748226635032,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:35.032",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373114,1748226635042,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:35.042",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373115,1748226635052,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:35.052",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373116,1748226635061,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:35.061",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373117,1748226635071,"fUST",-436.70337561,0.00019178,2,"2025-05-26T02:30:35.071",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373118,1748226635080,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:35.080",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373119,1748226635090,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:35.090",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373120,1748226635099,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:35.099",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373121,1748226635109,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:35.109",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373122,1748226635118,"fUST",-2542.08,0.00019178,2,"2025-05-26T02:30:35.118",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373123,1748226635128,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:35.128",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373124,1748226635137,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:35.137",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373125,1748226635147,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:35.147",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373126,1748226635157,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:35.157",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373127,1748226635167,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:35.167",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373128,1748226635176,"fUST",-434.47430133,0.00019178,2,"2025-05-26T02:30:35.176",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373129,1748226635186,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:35.186",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373130,1748226635195,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:35.195",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373131,1748226635205,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:35.205",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373132,1748226635215,"fUST",-431.64170506,0.00019178,2,"2025-05-26T02:30:35.215",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373133,1748226635225,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:35.225",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373134,1748226635234,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:35.234",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373135,1748226635244,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:35.244",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373136,1748226635253,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:35.253",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373137,1748226635263,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:35.263",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373138,1748226635274,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:35.274",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373139,1748226635285,"fUST",-403.85134154,0.00019178,2,"2025-05-26T02:30:35.285",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373140,1748226635294,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:35.294",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373141,1748226635303,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:35.303",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373142,1748226635313,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:35.313",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373143,1748226635323,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:35.323",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373144,1748226635333,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:35.333",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373145,1748226635342,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:35.342",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373146,1748226635353,"fUST",-10263.41,0.00019178,2,"2025-05-26T02:30:35.353",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373147,1748226635363,"fUST",-10263.41,0.00019178,2,"2025-05-26T02:30:35.363",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373148,1748226635373,"fUST",-10263.41,0.00019178,2,"2025-05-26T02:30:35.373",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373149,1748226635382,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:35.382",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373150,1748226635392,"fUST",-10263.41,0.00019178,2,"2025-05-26T02:30:35.392",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373151,1748226635401,"fUST",-10263.41,0.00019178,2,"2025-05-26T02:30:35.401",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373152,1748226635411,"fUST",-10263.41,0.00019178,2,"2025-05-26T02:30:35.411",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373153,1748226635420,"fUST",-10263.41,0.00019178,2,"2025-05-26T02:30:35.420",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373154,1748226635429,"fUST",-10263.41,0.00019178,2,"2025-05-26T02:30:35.429",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373155,1748226635439,"fUST",-10263.41,0.00019178,2,"2025-05-26T02:30:35.439",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373156,1748226635448,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:35.448",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373157,1748226635458,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:35.458",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373158,1748226635467,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:35.467",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373159,1748226635476,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:35.476",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373160,1748226635486,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:35.486",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373161,1748226635495,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:35.495",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373162,1748226635505,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:35.505",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373163,1748226635514,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:35.514",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373164,1748226635524,"fUST",-442.66824095,0.00019178,2,"2025-05-26T02:30:35.524",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373165,1748226635534,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:35.534",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373166,1748226635543,"fUST",-438.32931123,0.00019178,2,"2025-05-26T02:30:35.543",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373167,1748226635554,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:35.554",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373168,1748226635564,"fUST",-522.85575326,0.00019178,2,"2025-05-26T02:30:35.564",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373169,1748226635575,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:35.575",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373170,1748226635586,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:35.586",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373171,1748226635595,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:35.595",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373172,1748226635605,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:35.605",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373173,1748226635616,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:35.616",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373174,1748226635627,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:35.627",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373175,1748226635637,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:35.637",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373176,1748226635647,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:35.647",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373177,1748226635656,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:35.656",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373178,1748226635666,"fUST",-442.18701459,0.00019178,2,"2025-05-26T02:30:35.666",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373179,1748226635675,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:35.675",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373180,1748226635685,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:35.685",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373181,1748226635694,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:35.694",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373182,1748226635704,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:35.704",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373183,1748226635714,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:35.714",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373184,1748226635723,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:35.723",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373185,1748226635733,"fUST",-539.04621009,0.00019178,2,"2025-05-26T02:30:35.733",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373186,1748226635742,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:35.742",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373187,1748226635752,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:35.752",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373188,1748226635761,"fUST",-435.06316495,0.00019178,2,"2025-05-26T02:30:35.761",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373189,1748226635771,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:35.771",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373190,1748226635783,"fUST",-389.98252398,0.00019178,2,"2025-05-26T02:30:35.783",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373191,1748226635792,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:35.792",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373192,1748226635802,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:35.802",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373193,1748226635811,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:35.811",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373194,1748226635821,"fUST",-434.72974763,0.00019178,2,"2025-05-26T02:30:35.821",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373195,1748226635830,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:35.830",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373196,1748226635840,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:35.840",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373197,1748226635851,"fUST",-466.54673717,0.00019178,2,"2025-05-26T02:30:35.851",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373198,1748226635860,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:35.860",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373199,1748226635870,"fUST",-434.92805024,0.00019178,2,"2025-05-26T02:30:35.870",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373200,1748226635881,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:35.881",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373201,1748226635891,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:35.891",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373202,1748226635902,"fUST",-524.72,0.00019178,2,"2025-05-26T02:30:35.902",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373203,1748226635913,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:35.913",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373204,1748226635924,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:35.924",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373205,1748226635933,"fUST",-2576.74,0.00019178,2,"2025-05-26T02:30:35.933",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373206,1748226635942,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:35.942",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373207,1748226635952,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:35.952",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373208,1748226635962,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:35.962",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373209,1748226635973,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:35.973",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373210,1748226635982,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:35.982",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373211,1748226635992,"fUST",-437.90719592,0.00019178,2,"2025-05-26T02:30:35.992",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373212,1748226636002,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:36.002",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373213,1748226636012,"fUST",-442.48945916,0.00019178,2,"2025-05-26T02:30:36.012",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373214,1748226636021,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:36.021",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373215,1748226636032,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:36.032",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373216,1748226636041,"fUST",-439.39464432,0.00019178,2,"2025-05-26T02:30:36.041",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373217,1748226636053,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:36.053",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373218,1748226636063,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:36.063",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373219,1748226636074,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:36.074",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373220,1748226636083,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:36.083",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373221,1748226636092,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:36.092",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373222,1748226636102,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:36.102",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373223,1748226636111,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:36.111",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373224,1748226636121,"fUST",-3966.58,0.00019178,2,"2025-05-26T02:30:36.121",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373225,1748226636131,"fUST",-473.63216526,0.00019178,2,"2025-05-26T02:30:36.131",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373226,1748226636140,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:36.140",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373227,1748226636150,"fUST",-458.27026235,0.00019178,2,"2025-05-26T02:30:36.150",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373228,1748226636159,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:36.159",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373229,1748226636170,"fUST",-1512.95,0.00019178,2,"2025-05-26T02:30:36.170",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373230,1748226636180,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:36.180",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373231,1748226636190,"fUST",-433.45204961,0.00019178,2,"2025-05-26T02:30:36.190",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373232,1748226636199,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:36.199",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373233,1748226636208,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:36.208",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373234,1748226636219,"fUST",-433.71159689,0.00019178,2,"2025-05-26T02:30:36.219",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373235,1748226636228,"fUST",-435.70661301,0.00019178,2,"2025-05-26T02:30:36.228",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373236,1748226636238,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:36.238",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373237,1748226636248,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:36.248",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373238,1748226636260,"fUST",-432.84448559,0.00019178,2,"2025-05-26T02:30:36.260",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373239,1748226636271,"fUST",-338.0481351,0.00019178,2,"2025-05-26T02:30:36.271",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373240,1748226636415,"fUST",-134.48306151,0.00019178,2,"2025-05-26T02:30:36.415",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373241,1748226636424,"fUST",-434.5462893,0.00019178,2,"2025-05-26T02:30:36.424",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373242,1748226636434,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:36.434",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373243,1748226636443,"fUST",-3521.2,0.00019178,2,"2025-05-26T02:30:36.443",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373244,1748226636452,"fUST",-1295.69,0.00019178,2,"2025-05-26T02:30:36.452",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373245,1748226636461,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:36.461",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373246,1748226636470,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:36.470",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373247,1748226636480,"fUST",-1579.96,0.00019178,2,"2025-05-26T02:30:36.480",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373248,1748226636489,"fUST",-451.53348522,0.00019178,2,"2025-05-26T02:30:36.489",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373249,1748226636498,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:36.498",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373250,1748226636508,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:36.508",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373251,1748226636517,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:36.517",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373252,1748226636528,"fUST",-504.7697183,0.00019178,2,"2025-05-26T02:30:36.528",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373253,1748226636538,"fUST",-219.0170591,0.00019178,2,"2025-05-26T02:30:36.538",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373254,1748226636548,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:36.548",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373255,1748226636557,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:36.557",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373256,1748226636567,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:36.567",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373257,1748226636576,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:36.576",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373258,1748226636587,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:36.587",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373259,1748226636597,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:36.597",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373260,1748226636611,"fUST",-242.62,0.00019178,2,"2025-05-26T02:30:36.611",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373261,1748226636621,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:36.621",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373262,1748226636631,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:36.631",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373263,1748226636643,"fUST",-437.53916776,0.00019178,2,"2025-05-26T02:30:36.643",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373264,1748226636659,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:36.659",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373265,1748226636672,"fUST",-1541.24,0.00019178,2,"2025-05-26T02:30:36.672",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373266,1748226636682,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:36.682",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373267,1748226636692,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:36.692",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373268,1748226636701,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:36.701",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373269,1748226636710,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:36.710",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373270,1748226636719,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:36.719",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373271,1748226636729,"fUST",-493.72530065,0.00019178,2,"2025-05-26T02:30:36.729",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373272,1748226636738,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:36.738",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373273,1748226636747,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:36.747",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373274,1748226636757,"fUST",-500.0,0.00019178,2,"2025-05-26T02:30:36.757",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373275,1748226636766,"fUST",-4427.75877367,0.00019215,2,"2025-05-26T02:30:36.766",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373276,1748226636775,"fUST",-10263.41,0.00019283,2,"2025-05-26T02:30:36.775",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373277,1748226636785,"fUST",-714.035284,0.00019302,2,"2025-05-26T02:30:36.785",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373278,1748226636794,"fUST",-714.035284,0.00019302,2,"2025-05-26T02:30:36.794",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373279,1748226636803,"fUST",-267.36648,0.00019302,2,"2025-05-26T02:30:36.803",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373280,1748226636812,"fUST",-267.36648,0.00019302,2,"2025-05-26T02:30:36.812",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373281,1748226636821,"fUST",-152.0,0.00019335,2,"2025-05-26T02:30:36.821",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373282,1748226636831,"fUST",-4427.75877367,0.00019352,2,"2025-05-26T02:30:36.831",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373283,1748226636840,"fUST",-10263.41,0.00019451,2,"2025-05-26T02:30:36.840",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373284,1748226636849,"fUST",-10263.41,0.00019451,2,"2025-05-26T02:30:36.849",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373285,1748226636859,"fUST",-10263.41,0.00019451,2,"2025-05-26T02:30:36.859",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373286,1748226636868,"fUST",-10263.41,0.00019451,2,"2025-05-26T02:30:36.868",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373287,1748226636879,"fUST",-151.0,0.00019452,2,"2025-05-26T02:30:36.879",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373288,1748226636888,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:36.888",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373289,1748226636898,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:36.898",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373290,1748226636907,"fUST",-577.04222491,0.00019452,2,"2025-05-26T02:30:36.907",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373291,1748226636917,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:36.917",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373292,1748226636926,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:36.926",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373293,1748226636935,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:36.935",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373294,1748226636946,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:36.946",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373295,1748226636955,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:36.955",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373296,1748226636964,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:36.964",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373297,1748226636973,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:36.973",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373298,1748226636982,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:36.982",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373299,1748226636992,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:36.992",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373300,1748226637002,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:37.002",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373301,1748226637134,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:37.134",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373302,1748226637145,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:37.145",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373303,1748226637155,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:37.155",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373304,1748226637165,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:37.165",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373305,1748226637175,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:37.175",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373306,1748226637185,"fUST",-302.46263024,0.00019452,2,"2025-05-26T02:30:37.185",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373307,1748226637195,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:37.195",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373308,1748226637205,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:37.205",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373309,1748226637214,"fUST",-437.14421841,0.00019452,2,"2025-05-26T02:30:37.214",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373310,1748226637224,"fUST",-406.13125955,0.00019452,2,"2025-05-26T02:30:37.224",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373311,1748226637234,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:37.234",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373312,1748226637243,"fUST",-443.66779385,0.00019452,2,"2025-05-26T02:30:37.243",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373313,1748226637253,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:37.253",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373314,1748226637263,"fUST",-393.6524885,0.00019452,2,"2025-05-26T02:30:37.263",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373315,1748226637273,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:37.273",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373316,1748226637288,"fUST",-438.33116121,0.00019452,2,"2025-05-26T02:30:37.288",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373317,1748226637298,"fUST",-438.42068337,0.00019452,2,"2025-05-26T02:30:37.298",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373318,1748226637308,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:37.308",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373319,1748226637318,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:37.318",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373320,1748226637328,"fUST",-438.0170696,0.00019452,2,"2025-05-26T02:30:37.328",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373321,1748226637337,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:37.337",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373322,1748226637347,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:37.347",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373323,1748226637358,"fUST",-275.86596455,0.00019452,2,"2025-05-26T02:30:37.358",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373324,1748226637368,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:37.368",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373325,1748226637378,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:37.378",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373326,1748226637388,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:37.388",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373327,1748226637397,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:37.397",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373328,1748226637407,"fUST",-194.99669289,0.00019452,2,"2025-05-26T02:30:37.407",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373329,1748226637416,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:37.416",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373330,1748226637426,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:37.426",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373331,1748226637435,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:37.435",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373332,1748226637445,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:37.445",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373333,1748226637455,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:37.455",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373334,1748226637464,"fUST",-151.04887863,0.00019452,2,"2025-05-26T02:30:37.464",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373335,1748226637474,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:37.474",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373336,1748226637483,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:37.483",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373337,1748226637492,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:37.492",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373338,1748226637502,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:37.502",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373339,1748226637511,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:37.511",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373340,1748226637521,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:37.521",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373341,1748226637531,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:37.531",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373342,1748226637540,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:37.540",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373343,1748226637550,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:37.550",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373344,1748226637559,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:37.559",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373345,1748226637569,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:37.569",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373346,1748226637579,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:37.579",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373347,1748226637590,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:37.590",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373348,1748226637600,"fUST",-437.30223533,0.00019452,2,"2025-05-26T02:30:37.600",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373349,1748226637610,"fUST",-433.34131454,0.00019452,2,"2025-05-26T02:30:37.610",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373350,1748226637621,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:37.621",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373351,1748226637630,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:37.630",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373352,1748226637640,"fUST",-200.25294257,0.00019452,2,"2025-05-26T02:30:37.640",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373353,1748226637650,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:37.650",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373354,1748226637660,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:37.660",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373355,1748226637670,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:37.670",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373357,1748226637680,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:37.680",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373359,1748226637690,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:37.690",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373361,1748226637699,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:37.699",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373363,1748226637709,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:37.709",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373365,1748226637719,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:37.719",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373367,1748226637728,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:37.728",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373369,1748226637738,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:37.738",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373371,1748226637748,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:37.748",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373374,1748226637759,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:37.759",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373376,1748226637770,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:37.770",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373378,1748226637781,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:37.781",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373380,1748226637790,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:37.790",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373381,1748226637802,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:37.802",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373384,1748226637812,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:37.812",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373385,1748226637821,"fUST",-300.38712688,0.00019452,2,"2025-05-26T02:30:37.821",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373387,1748226637830,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:37.830",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373389,1748226637840,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:37.840",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373392,1748226637850,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:37.850",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373394,1748226637860,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:37.860",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373395,1748226637869,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:37.869",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373397,1748226637879,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:37.879",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373399,1748226637888,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:37.888",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373401,1748226637899,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:37.899",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373403,1748226637910,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:37.910",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373405,1748226637919,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:37.919",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373407,1748226637929,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:37.929",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373409,1748226637939,"fUST",-457.50523228,0.00019452,2,"2025-05-26T02:30:37.939",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373411,1748226637949,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:37.949",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373413,1748226637959,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:37.959",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373415,1748226637968,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:37.968",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373417,1748226637978,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:37.978",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373419,1748226637987,"fUST",-455.90507014,0.00019452,2,"2025-05-26T02:30:37.987",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373421,1748226637998,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:37.998",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373423,1748226638007,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:38.007",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373425,1748226638017,"fUST",-474.29628923,0.00019452,2,"2025-05-26T02:30:38.017",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373427,1748226638026,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:38.026",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373429,1748226638036,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:38.036",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373431,1748226638046,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:38.046",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373434,1748226638056,"fUST",-557.51382518,0.00019452,2,"2025-05-26T02:30:38.056",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373436,1748226638066,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:38.066",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373438,1748226638076,"fUST",-436.40310453,0.00019452,2,"2025-05-26T02:30:38.076",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373440,1748226638085,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:38.085",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373442,1748226638095,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:38.095",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373444,1748226638105,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:38.105",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373445,1748226638114,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:38.114",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373448,1748226638124,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:38.124",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373450,1748226638133,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:38.133",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373451,1748226638143,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:38.143",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373453,1748226638153,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:38.153",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373455,1748226638163,"fUST",-466.53383779,0.00019452,2,"2025-05-26T02:30:38.163",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373457,1748226638172,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:38.172",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373459,1748226638182,"fUST",-438.78188227,0.00019452,2,"2025-05-26T02:30:38.182",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373461,1748226638191,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:38.191",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373463,1748226638201,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:38.201",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373465,1748226638210,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:38.210",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373467,1748226638219,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:38.219",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373469,1748226638230,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:38.230",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373471,1748226638239,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:38.239",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373473,1748226638248,"fUST",-2542.08,0.00019452,2,"2025-05-26T02:30:38.248",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373475,1748226638258,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:38.258",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373477,1748226638267,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:38.267",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373480,1748226638278,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:38.278",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373482,1748226638287,"fUST",-571.76353797,0.00019452,2,"2025-05-26T02:30:38.287",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373484,1748226638296,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:38.296",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373486,1748226638305,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:38.305",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373488,1748226638315,"fUST",-437.20625501,0.00019452,2,"2025-05-26T02:30:38.315",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373490,1748226638324,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:38.324",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373492,1748226638333,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:38.333",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373494,1748226638342,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:38.342",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373496,1748226638351,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:38.351",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373498,1748226638361,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:38.361",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373500,1748226638371,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:38.371",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373502,1748226638381,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:38.381",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373504,1748226638390,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:38.390",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373506,1748226638399,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:38.399",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373508,1748226638409,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:38.409",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373510,1748226638418,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:38.418",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373512,1748226638427,"fUST",-204.69192191,0.00019452,2,"2025-05-26T02:30:38.427",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373514,1748226638439,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:38.439",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373516,1748226638448,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:38.448",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373518,1748226638458,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:38.458",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373520,1748226638467,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:38.467",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373522,1748226638476,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:38.476",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373524,1748226638486,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:38.486",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373526,1748226638495,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:38.495",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373528,1748226638505,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:38.505",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373530,1748226638514,"fUST",-444.19504463,0.00019452,2,"2025-05-26T02:30:38.514",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373532,1748226638523,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:38.523",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373534,1748226638533,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:38.533",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373536,1748226638543,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:38.543",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373538,1748226638552,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:38.552",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373540,1748226638562,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:38.562",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373542,1748226638571,"fUST",-439.75462502,0.00019452,2,"2025-05-26T02:30:38.571",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373544,1748226638581,"fUST",-714.035284,0.00019452,2,"2025-05-26T02:30:38.581",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373546,1748226638590,"fUST",-714.035284,0.00019452,2,"2025-05-26T02:30:38.590",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373548,1748226638599,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:38.599",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373550,1748226638609,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:38.609",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373552,1748226638618,"fUST",-445.34291189,0.00019452,2,"2025-05-26T02:30:38.618",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373554,1748226638628,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:38.628",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373556,1748226638637,"fUST",-714.035284,0.00019452,2,"2025-05-26T02:30:38.637",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373558,1748226638647,"fUST",-714.035284,0.00019452,2,"2025-05-26T02:30:38.647",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373560,1748226638656,"fUST",-577.05768013,0.00019452,2,"2025-05-26T02:30:38.656",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373562,1748226638666,"fUST",-247.69284596,0.00019452,2,"2025-05-26T02:30:38.666",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373564,1748226638675,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:38.675",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373566,1748226638684,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:38.684",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373568,1748226638694,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:38.694",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373570,1748226638704,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:38.704",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373572,1748226638713,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:38.713",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373574,1748226638722,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:38.722",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373576,1748226638731,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:38.731",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373578,1748226638741,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:38.741",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373580,1748226638750,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:38.750",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373582,1748226638758,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:38.758",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373584,1748226638768,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:38.768",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373586,1748226638777,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:38.777",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373588,1748226638786,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:38.786",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373590,1748226638795,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:38.795",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373592,1748226638805,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:38.805",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373594,1748226638814,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:38.814",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373596,1748226638823,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:38.823",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373598,1748226638833,"fUST",-524.72,0.00019452,2,"2025-05-26T02:30:38.833",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373600,1748226638842,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:38.842",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373602,1748226638852,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:38.852",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373604,1748226638861,"fUST",-2576.74,0.00019452,2,"2025-05-26T02:30:38.861",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373606,1748226638870,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:38.870",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373608,1748226638880,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:38.880",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373610,1748226638891,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:38.891",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373612,1748226638900,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:38.900",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373614,1748226638910,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:38.910",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373616,1748226638919,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:38.919",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373618,1748226638929,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:38.929",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373620,1748226638938,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:38.938",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373622,1748226638947,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:38.947",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373624,1748226638956,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:38.956",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373626,1748226638966,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:38.966",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373628,1748226638976,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:38.976",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373630,1748226638985,"fUST",-456.04768395,0.00019452,2,"2025-05-26T02:30:38.985",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373632,1748226638994,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:38.994",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373633,1748226639003,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:39.003",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373634,1748226639013,"fUST",-3966.58,0.00019452,2,"2025-05-26T02:30:39.013",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373635,1748226639022,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:39.022",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373636,1748226639031,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:39.031",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373637,1748226639040,"fUST",-1512.95,0.00019452,2,"2025-05-26T02:30:39.040",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373638,1748226639049,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:39.049",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373639,1748226639058,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:39.058",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373640,1748226639067,"fUST",-510.72,0.00019452,2,"2025-05-26T02:30:39.067",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373641,1748226639077,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:39.077",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373642,1748226639086,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:39.086",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373643,1748226639095,"fUST",-267.36648,0.00019452,2,"2025-05-26T02:30:39.095",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373644,1748226639105,"fUST",-267.36648,0.00019452,2,"2025-05-26T02:30:39.105",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373645,1748226639115,"fUST",-267.36648,0.00019452,2,"2025-05-26T02:30:39.115",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373646,1748226639125,"fUST",-267.36648,0.00019452,2,"2025-05-26T02:30:39.125",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373647,1748226639137,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:39.137",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373648,1748226639147,"fUST",-3521.2,0.00019452,2,"2025-05-26T02:30:39.147",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373649,1748226639157,"fUST",-1295.69,0.00019452,2,"2025-05-26T02:30:39.157",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373650,1748226639167,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:39.167",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373651,1748226639176,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:39.176",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373652,1748226639186,"fUST",-1579.96,0.00019452,2,"2025-05-26T02:30:39.186",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373653,1748226639195,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:39.195",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373654,1748226639205,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:39.205",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373655,1748226639214,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:39.214",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373656,1748226639223,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:39.223",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373657,1748226639233,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:39.233",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373658,1748226639242,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:39.242",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373659,1748226639251,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:39.251",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373660,1748226639260,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:39.260",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373661,1748226639271,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:39.271",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373662,1748226639285,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:39.285",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373663,1748226639294,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:39.294",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373664,1748226639303,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:39.303",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373665,1748226639313,"fUST",-1541.24,0.00019452,2,"2025-05-26T02:30:39.313",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373666,1748226639322,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:39.322",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373667,1748226639331,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:39.331",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373668,1748226639341,"fUST",-429.82932934,0.00019452,2,"2025-05-26T02:30:39.341",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373669,1748226639350,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:39.350",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373670,1748226639364,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:39.364",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373671,1748226639375,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:39.375",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373672,1748226639385,"fUST",-500.0,0.00019452,2,"2025-05-26T02:30:39.385",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373673,1748226639394,"fUST",-4427.75877367,0.00019489,2,"2025-05-26T02:30:39.394",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373674,1748226639405,"fUST",-513.53907726,0.00019503,2,"2025-05-26T02:30:39.405",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373675,1748226639415,"fUST",-505.22210963,0.00019602,2,"2025-05-26T02:30:39.415",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373676,1748226639424,"fUST",-500.78618531,0.00019602,2,"2025-05-26T02:30:39.424",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373677,1748226639434,"fUST",-505.19194433,0.00019602,2,"2025-05-26T02:30:39.434",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373678,1748226639443,"fUST",-507.76238459,0.00019602,2,"2025-05-26T02:30:39.443",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373679,1748226639453,"fUST",-4427.75877367,0.00019626,2,"2025-05-26T02:30:39.453",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373680,1748226639462,"fUST",-2411.71561825,0.00019693,3,"2025-05-26T02:30:39.462",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373681,1748226639471,"fUST",-71749.96202344,0.00019694,2,"2025-05-26T02:30:39.471",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373682,1748226639481,"fUST",-10263.41,0.00019694,2,"2025-05-26T02:30:39.481",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373683,1748226639490,"fUST",-500.0,0.00019725,2,"2025-05-26T02:30:39.490",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373684,1748226639499,"fUST",-500.0,0.00019725,2,"2025-05-26T02:30:39.499",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373685,1748226639509,"fUST",-10263.41,0.00019725,2,"2025-05-26T02:30:39.509",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373687,1748226639519,"fUST",-10263.41,0.00019725,2,"2025-05-26T02:30:39.519",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373689,1748226639529,"fUST",-10263.41,0.00019725,2,"2025-05-26T02:30:39.529",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373691,1748226639538,"fUST",-151.0,0.00019726,2,"2025-05-26T02:30:39.538",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373692,1748226639548,"fUST",-452.06374308,0.00019726,2,"2025-05-26T02:30:39.548",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373693,1748226639557,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:39.557",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373694,1748226639566,"fUST",-214.58684504,0.00019726,2,"2025-05-26T02:30:39.566",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373695,1748226639576,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:39.576",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373696,1748226639586,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:39.586",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373697,1748226639596,"fUST",-152.01348324,0.00019726,2,"2025-05-26T02:30:39.596",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373698,1748226639606,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:39.606",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373699,1748226639615,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:39.615",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373700,1748226639624,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:39.624",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373701,1748226639634,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:39.634",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373702,1748226639644,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:39.644",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373703,1748226639654,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:39.654",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373704,1748226639665,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:39.665",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373705,1748226639676,"fUST",-441.13762492,0.00019726,2,"2025-05-26T02:30:39.676",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373706,1748226639801,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:39.801",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373707,1748226639812,"fUST",-363.3406954,0.00019726,2,"2025-05-26T02:30:39.812",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373708,1748226639823,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:39.823",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373709,1748226639832,"fUST",-225.37249477,0.00019726,2,"2025-05-26T02:30:39.832",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373710,1748226639842,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:39.842",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373711,1748226639851,"fUST",-413.58058065,0.00019726,2,"2025-05-26T02:30:39.851",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373712,1748226639861,"fUST",-151.0,0.00019726,2,"2025-05-26T02:30:39.861",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373713,1748226639871,"fUST",-151.0,0.00019726,2,"2025-05-26T02:30:39.871",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373714,1748226639880,"fUST",-436.3955659,0.00019726,2,"2025-05-26T02:30:39.880",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373715,1748226639890,"fUST",-427.03573567,0.00019726,2,"2025-05-26T02:30:39.890",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373716,1748226639900,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:39.900",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373717,1748226639910,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:39.910",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373718,1748226639919,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:39.919",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373719,1748226639929,"fUST",-445.12921393,0.00019726,2,"2025-05-26T02:30:39.929",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373720,1748226639939,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:39.939",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373721,1748226639948,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:39.948",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373723,1748226639958,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:39.958",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373724,1748226639967,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:39.967",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373726,1748226639977,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:39.977",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373728,1748226639987,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:39.987",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373730,1748226639996,"fUST",-349.85940716,0.00019726,2,"2025-05-26T02:30:39.996",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373732,1748226640006,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:40.006",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373734,1748226640015,"fUST",-445.66476362,0.00019726,2,"2025-05-26T02:30:40.015",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373736,1748226640024,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:40.024",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373738,1748226640037,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:40.037",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373740,1748226640046,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:40.046",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373742,1748226640056,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:40.056",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373744,1748226640065,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:40.065",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373747,1748226640075,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:40.075",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373749,1748226640085,"fUST",-498.30399999,0.00019726,2,"2025-05-26T02:30:40.085",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373751,1748226640095,"fUST",-437.55533067,0.00019726,2,"2025-05-26T02:30:40.095",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373753,1748226640104,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:40.104",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373755,1748226640114,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:40.114",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373757,1748226640123,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:40.123",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373759,1748226640133,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:40.133",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373761,1748226640142,"fUST",-197.65911882,0.00019726,2,"2025-05-26T02:30:40.142",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373763,1748226640152,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:40.152",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373765,1748226640161,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:40.161",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373767,1748226640172,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:40.172",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373769,1748226640181,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:40.181",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373771,1748226640190,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:40.190",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373773,1748226640200,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:40.200",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373775,1748226640210,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:40.210",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373777,1748226640220,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:40.220",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373779,1748226640229,"fUST",-450.43149703,0.00019726,2,"2025-05-26T02:30:40.229",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373781,1748226640238,"fUST",-300.7595684,0.00019726,2,"2025-05-26T02:30:40.238",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373783,1748226640247,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:40.247",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373785,1748226640257,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:40.257",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373787,1748226640267,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:40.267",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373789,1748226640278,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:40.278",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373791,1748226640288,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:40.288",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373793,1748226640298,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:40.298",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373795,1748226640307,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:40.307",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373797,1748226640317,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:40.317",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373799,1748226640327,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:40.327",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373801,1748226640337,"fUST",-155.38560876,0.00019726,2,"2025-05-26T02:30:40.337",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373803,1748226640346,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:40.346",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373805,1748226640356,"fUST",-465.7758801,0.00019726,2,"2025-05-26T02:30:40.356",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373807,1748226640366,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:40.366",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373809,1748226640375,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:40.375",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373811,1748226640384,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:40.384",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373812,1748226640394,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:40.394",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373814,1748226640403,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:40.403",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373816,1748226640412,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:40.412",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373817,1748226640421,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:40.421",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373819,1748226640431,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:40.431",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373821,1748226640440,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:40.440",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373823,1748226640449,"fUST",-426.90457278,0.00019726,2,"2025-05-26T02:30:40.449",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373825,1748226640458,"fUST",-440.29852995,0.00019726,2,"2025-05-26T02:30:40.458",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373826,1748226640467,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:40.467",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373828,1748226640477,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:40.477",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373830,1748226640486,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:40.486",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373832,1748226640496,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:40.496",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373833,1748226640506,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:40.506",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373835,1748226640515,"fUST",-577.59588874,0.00019726,2,"2025-05-26T02:30:40.515",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373837,1748226640524,"fUST",-436.44820219,0.00019726,2,"2025-05-26T02:30:40.524",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373839,1748226640534,"fUST",-554.12102925,0.00019726,2,"2025-05-26T02:30:40.534",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373841,1748226640543,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:40.543",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373842,1748226640552,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:40.552",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373844,1748226640562,"fUST",-216.35662801,0.00019726,2,"2025-05-26T02:30:40.562",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373846,1748226640571,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:40.571",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373848,1748226640580,"fUST",-437.91950313,0.00019726,2,"2025-05-26T02:30:40.580",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373850,1748226640590,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:40.590",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373852,1748226640599,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:40.599",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373853,1748226640608,"fUST",-500.5781281,0.00019726,2,"2025-05-26T02:30:40.608",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373855,1748226640617,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:40.617",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373857,1748226640627,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:40.627",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373859,1748226640636,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:40.636",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373861,1748226640645,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:40.645",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373862,1748226640654,"fUST",-2542.08,0.00019726,2,"2025-05-26T02:30:40.654",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373864,1748226640664,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:40.664",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373866,1748226640673,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:40.673",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373868,1748226640683,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:40.683",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373870,1748226640692,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:40.692",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373871,1748226640701,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:40.701",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373873,1748226640711,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:40.711",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373875,1748226640720,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:40.720",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373877,1748226640729,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:40.729",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373879,1748226640738,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:40.738",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373880,1748226640747,"fUST",-477.8435885,0.00019726,2,"2025-05-26T02:30:40.747",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373882,1748226640756,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:40.756",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373884,1748226640765,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:40.765",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373886,1748226640775,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:40.775",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373888,1748226640785,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:40.785",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373889,1748226640795,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:40.795",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373891,1748226640804,"fUST",-373.60161665,0.00019726,2,"2025-05-26T02:30:40.804",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373893,1748226640813,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:40.813",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373895,1748226640822,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:40.822",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373896,1748226640831,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:40.831",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373898,1748226640840,"fUST",-458.31716733,0.00019726,2,"2025-05-26T02:30:40.840",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373900,1748226640850,"fUST",-560.07201755,0.00019726,2,"2025-05-26T02:30:40.850",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373902,1748226640859,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:40.859",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373904,1748226640868,"fUST",-351.62958972,0.00019726,2,"2025-05-26T02:30:40.868",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373905,1748226640879,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:40.879",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373907,1748226640888,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:40.888",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373909,1748226640898,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:40.898",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373911,1748226640908,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:40.908",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373913,1748226640918,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:40.918",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373915,1748226640928,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:40.928",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373916,1748226640937,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:40.937",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373918,1748226640947,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:40.947",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373920,1748226640956,"fUST",-714.035284,0.00019726,2,"2025-05-26T02:30:40.956",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373922,1748226640965,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:40.965",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373924,1748226640975,"fUST",-714.035284,0.00019726,2,"2025-05-26T02:30:40.975",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373926,1748226640985,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:40.985",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373928,1748226640995,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:40.995",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373929,1748226641004,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:41.004",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373931,1748226641015,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:41.015",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373933,1748226641024,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:41.024",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373935,1748226641035,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:41.035",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373937,1748226641044,"fUST",-437.03918346,0.00019726,2,"2025-05-26T02:30:41.044",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373939,1748226641054,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:41.054",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373941,1748226641063,"fUST",-429.21137806,0.00019726,2,"2025-05-26T02:30:41.063",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373943,1748226641073,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:41.073",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373944,1748226641082,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:41.082",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373946,1748226641092,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:41.092",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373948,1748226641101,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:41.101",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373950,1748226641111,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:41.111",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373951,1748226641121,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:41.121",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373953,1748226641131,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:41.131",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373955,1748226641141,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:41.141",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373957,1748226641150,"fUST",-524.72,0.00019726,2,"2025-05-26T02:30:41.150",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373959,1748226641159,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:41.159",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373961,1748226641169,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:41.169",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373963,1748226641178,"fUST",-2576.74,0.00019726,2,"2025-05-26T02:30:41.178",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373965,1748226641187,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:41.187",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373967,1748226641196,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:41.196",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373969,1748226641206,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:41.206",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373970,1748226641215,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:41.215",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373972,1748226641225,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:41.225",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373974,1748226641235,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:41.235",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373976,1748226641245,"fUST",-522.68677652,0.00019726,2,"2025-05-26T02:30:41.245",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373978,1748226641255,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:41.255",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373980,1748226641264,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:41.264",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373981,1748226641275,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:41.275",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373983,1748226641287,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:41.287",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373985,1748226641296,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:41.296",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373987,1748226641305,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:41.305",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373989,1748226641315,"fUST",-336.6670799,0.00019726,2,"2025-05-26T02:30:41.315",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373991,1748226641324,"fUST",-3966.58,0.00019726,2,"2025-05-26T02:30:41.324",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373992,1748226641333,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:41.333",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373994,1748226641342,"fUST",-1512.95,0.00019726,2,"2025-05-26T02:30:41.342",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373996,1748226641352,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:41.352",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362373998,1748226641361,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:41.361",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374000,1748226641371,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:41.371",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374002,1748226641380,"fUST",-267.36648,0.00019726,2,"2025-05-26T02:30:41.380",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374003,1748226641389,"fUST",-267.36648,0.00019726,2,"2025-05-26T02:30:41.389",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374005,1748226641398,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:41.398",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374007,1748226641407,"fUST",-3521.2,0.00019726,2,"2025-05-26T02:30:41.407",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374009,1748226641417,"fUST",-1295.69,0.00019726,2,"2025-05-26T02:30:41.417",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374011,1748226641427,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:41.427",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374013,1748226641436,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:41.436",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374015,1748226641446,"fUST",-1579.96,0.00019726,2,"2025-05-26T02:30:41.446",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374017,1748226641455,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:41.455",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374018,1748226641464,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:41.464",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374020,1748226641474,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:41.474",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374022,1748226641483,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:41.483",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374024,1748226641494,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:41.494",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374026,1748226641503,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:41.503",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374028,1748226641512,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:41.512",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374030,1748226641521,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:41.521",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374032,1748226641531,"fUST",-399.27196154,0.00019726,2,"2025-05-26T02:30:41.531",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374034,1748226641540,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:41.540",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374035,1748226641550,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:41.550",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374037,1748226641559,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:41.559",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374039,1748226641568,"fUST",-1541.24,0.00019726,2,"2025-05-26T02:30:41.568",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374041,1748226641577,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:41.577",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374043,1748226641586,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:41.586",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374045,1748226641596,"fUST",-430.0,0.00019726,2,"2025-05-26T02:30:41.596",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374047,1748226641605,"fUST",-460.13694069,0.00019726,2,"2025-05-26T02:30:41.605",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374048,1748226641615,"fUST",-500.0,0.00019726,2,"2025-05-26T02:30:41.615",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374050,1748226641624,"fUST",-192.0,0.00019771,2,"2025-05-26T02:30:41.624",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374052,1748226641634,"fUST",-423.08503179,0.00019789,2,"2025-05-26T02:30:41.634",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374054,1748226641643,"fUST",-229.15402412,0.00019789,2,"2025-05-26T02:30:41.643",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374056,1748226641653,"fUST",-160.0,0.00019789,2,"2025-05-26T02:30:41.653",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374058,1748226641662,"fUST",-1669.82547704,0.00019899,2,"2025-05-26T02:30:41.662",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374060,1748226641682,"fUST",-2064.5055936,0.00019899,2,"2025-05-26T02:30:41.682",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374076,1748226641843,"fUST",-438.18681558,0.00019178,2,"2025-05-26T02:30:41.843",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374078,1748226641853,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:41.853",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374080,1748226641862,"fUST",-128.38203421,0.00019726,2,"2025-05-26T02:30:41.862",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374082,1748226641874,"fUST",-301.61796579,0.00019726,2,"2025-05-26T02:30:41.874",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374084,1748226641883,"fUST",-271.73632047,0.00019726,2,"2025-05-26T02:30:41.883",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374086,1748226641892,"fUST",-5964.76483214,0.00019899,2,"2025-05-26T02:30:41.892",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374088,1748226641904,"fUST",-564.31409722,0.00019899,2,"2025-05-26T02:30:41.904",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374090,1748226641914,"fUST",-499.14284833,0.000199,2,"2025-05-26T02:30:41.914",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374091,1748226641923,"fUST",-714.035284,0.00019977,2,"2025-05-26T02:30:41.923",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374093,1748226641933,"fUST",-714.035284,0.00019977,2,"2025-05-26T02:30:41.933",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374095,1748226641942,"fUST",-25.8743439,0.00019977,2,"2025-05-26T02:30:41.942",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374097,1748226641954,"fUST",-241.4921361,0.00019977,2,"2025-05-26T02:30:41.954",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374099,1748226641963,"fUST",-267.36648,0.00019977,2,"2025-05-26T02:30:41.963",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374101,1748226641972,"fUST",-10263.41,0.00019999,2,"2025-05-26T02:30:41.972",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374103,1748226641981,"fUST",-1744.01681022,0.00019999,2,"2025-05-26T02:30:41.981",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374105,1748226641993,"fUST",-8519.39318978,0.00019999,2,"2025-05-26T02:30:41.993",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374107,1748226642003,"fUST",-4639.73267566,0.00019999,2,"2025-05-26T02:30:42.003",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374109,1748226642015,"fUST",-5623.67732434,0.00019999,2,"2025-05-26T02:30:42.015",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374111,1748226642024,"fUST",-5971.00509204,0.00019999,2,"2025-05-26T02:30:42.024",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374113,1748226642036,"fUST",-4292.40490796,0.00019999,2,"2025-05-26T02:30:42.036",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374115,1748226642046,"fUST",-866.55146233,0.00019999,2,"2025-05-26T02:30:42.046",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374117,1748226642057,"fUST",-2197.1903199,0.00019999,2,"2025-05-26T02:30:42.057",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374119,1748226642068,"fUST",-602.41590639,0.00019999,2,"2025-05-26T02:30:42.068",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374121,1748226642080,"fUST",-319.54686517,0.00019999,2,"2025-05-26T02:30:42.080",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374123,1748226642091,"fUST",-833.43030095,0.00019999,2,"2025-05-26T02:30:42.091",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374125,1748226642104,"fUST",-1182.48746669,0.00019999,2,"2025-05-26T02:30:42.104",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374128,1748226642118,"fUST",-4261.93363852,0.00019999,2,"2025-05-26T02:30:42.118",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374139,1748226642236,"fUST",-714.035284,0.00019999,2,"2025-05-26T02:30:42.236",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374141,1748226642248,"fUST",-714.035284,0.00019999,2,"2025-05-26T02:30:42.248",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374143,1748226642258,"fUST",-267.36648,0.00019999,2,"2025-05-26T02:30:42.258",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374145,1748226642268,"fUST",-267.36648,0.00019999,2,"2025-05-26T02:30:42.268",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374147,1748226642280,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:42.280",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374149,1748226642289,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:42.289",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374151,1748226642298,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:42.298",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374152,1748226642307,"fUST",-509.05877452,0.0002,2,"2025-05-26T02:30:42.307",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374154,1748226642316,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:42.316",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374156,1748226642327,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:42.327",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374158,1748226642336,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:42.336",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374160,1748226642345,"fUST",-151.0,0.0002,2,"2025-05-26T02:30:42.345",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374162,1748226642355,"fUST",-151.0,0.0002,2,"2025-05-26T02:30:42.355",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374164,1748226642364,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:42.364",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374166,1748226642373,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:42.373",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374168,1748226642383,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:42.383",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374169,1748226642392,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:42.392",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374171,1748226642402,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:42.402",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374173,1748226642411,"fUST",-439.34051501,0.0002,2,"2025-05-26T02:30:42.411",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374175,1748226642421,"fUST",-555.85572731,0.0002,2,"2025-05-26T02:30:42.421",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374177,1748226642430,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:42.430",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374179,1748226642439,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:42.439",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374181,1748226642448,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:42.448",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374183,1748226642458,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:42.458",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374184,1748226642467,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:42.467",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374186,1748226642476,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:42.476",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374188,1748226642486,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:42.486",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374190,1748226642495,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:42.495",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374192,1748226642505,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:42.505",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374194,1748226642514,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:42.514",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374196,1748226642523,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:42.523",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374198,1748226642532,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:42.532",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374200,1748226642541,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:42.541",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374202,1748226642551,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:42.551",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374203,1748226642561,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:42.561",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374205,1748226642571,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:42.571",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374207,1748226642582,"fUST",-442.16986359,0.0002,2,"2025-05-26T02:30:42.582",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374209,1748226642592,"fUST",-450.45381227,0.0002,2,"2025-05-26T02:30:42.592",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374211,1748226642602,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:42.602",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374213,1748226642612,"fUST",-425.50991094,0.0002,2,"2025-05-26T02:30:42.612",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374216,1748226642621,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:42.621",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374218,1748226642631,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:42.631",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374220,1748226642640,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:42.640",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374222,1748226642650,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:42.650",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374223,1748226642659,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:42.659",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374224,1748226642668,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:42.668",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374225,1748226642677,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:42.677",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374226,1748226642686,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:42.686",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374227,1748226642695,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:42.695",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374228,1748226642704,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:42.704",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374229,1748226642714,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:42.714",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374230,1748226642723,"fUST",-447.67219158,0.0002,2,"2025-05-26T02:30:42.723",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374231,1748226642731,"fUST",-200.47710125,0.0002,2,"2025-05-26T02:30:42.731",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374232,1748226642741,"fUST",-548.82243934,0.0002,2,"2025-05-26T02:30:42.741",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374233,1748226642750,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:42.750",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374234,1748226642759,"fUST",-215.87315013,0.0002,2,"2025-05-26T02:30:42.759",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374235,1748226642769,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:42.769",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374236,1748226642778,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:42.778",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374237,1748226642787,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:42.787",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374238,1748226642796,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:42.796",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374239,1748226642805,"fUST",-446.46214052,0.0002,2,"2025-05-26T02:30:42.805",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374241,1748226642815,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:42.815",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374242,1748226642824,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:42.824",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374243,1748226642833,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:42.833",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374244,1748226642842,"fUST",-549.12231042,0.0002,2,"2025-05-26T02:30:42.842",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374245,1748226642851,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:42.851",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374246,1748226642860,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:42.860",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374247,1748226642870,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:42.870",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374248,1748226642879,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:42.879",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374249,1748226642888,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:42.888",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374250,1748226642898,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:42.898",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374252,1748226642907,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:42.907",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374253,1748226642917,"fUST",-2542.08,0.0002,2,"2025-05-26T02:30:42.917",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374255,1748226642928,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:42.928",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374257,1748226642937,"fUST",-167.00251886,0.0002,2,"2025-05-26T02:30:42.937",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374259,1748226642946,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:42.946",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374261,1748226642956,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:42.956",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374263,1748226642965,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:42.965",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374265,1748226642974,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:42.974",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374267,1748226642984,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:42.984",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374269,1748226642993,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:42.993",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374271,1748226643002,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:43.002",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374273,1748226643011,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:43.011",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374275,1748226643020,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:43.020",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374277,1748226643030,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:43.030",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374279,1748226643039,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:43.039",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374281,1748226643049,"fUST",-543.63441505,0.0002,2,"2025-05-26T02:30:43.049",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374283,1748226643058,"fUST",-156.15502907,0.0002,2,"2025-05-26T02:30:43.058",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374286,1748226643085,"fUST",-284.47610929,0.0002,2,"2025-05-26T02:30:43.085",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374289,1748226643095,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:43.095",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374291,1748226643104,"fUST",-446.58581294,0.0002,2,"2025-05-26T02:30:43.104",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374293,1748226643114,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:43.114",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374295,1748226643123,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:43.123",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374297,1748226643133,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:43.133",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374299,1748226643142,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:43.142",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374301,1748226643152,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:43.152",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374303,1748226643162,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:43.162",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374305,1748226643172,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:43.172",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374307,1748226643181,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:43.181",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374309,1748226643191,"fUST",-714.035284,0.0002,2,"2025-05-26T02:30:43.191",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374311,1748226643200,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:43.200",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374313,1748226643210,"fUST",-714.035284,0.0002,2,"2025-05-26T02:30:43.210",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374315,1748226643219,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:43.219",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374317,1748226643229,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:43.229",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374319,1748226643238,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:43.238",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374321,1748226643247,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:43.247",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374323,1748226643256,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:43.256",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374325,1748226643265,"fUST",-441.94760495,0.0002,2,"2025-05-26T02:30:43.265",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374327,1748226643274,"fUST",-453.74462656,0.0002,2,"2025-05-26T02:30:43.274",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374329,1748226643287,"fUST",-454.38243889,0.0002,2,"2025-05-26T02:30:43.287",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374331,1748226643296,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:43.296",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374333,1748226643305,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:43.305",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374335,1748226643314,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:43.314",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374338,1748226643325,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:43.325",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374341,1748226643334,"fUST",-4956.0610393,0.0002,3,"2025-05-26T02:30:43.334",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374345,1748226643346,"fUST",-377.0600867,0.0002,3,"2025-05-26T02:30:43.346",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374350,1748226643359,"fUST",-847.50656881,0.0002,3,"2025-05-26T02:30:43.359",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374354,1748226643371,"fUST",-6510.62312655,0.0002,3,"2025-05-26T02:30:43.371",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374357,1748226643380,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:43.380",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374359,1748226643390,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:43.390",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374361,1748226643399,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:43.399",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374363,1748226643409,"fUST",-524.72,0.0002,2,"2025-05-26T02:30:43.409",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374365,1748226643418,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:43.418",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374367,1748226643427,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:43.427",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374369,1748226643436,"fUST",-2576.74,0.0002,2,"2025-05-26T02:30:43.436",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374371,1748226643446,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:43.446",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374373,1748226643456,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:43.456",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374375,1748226643465,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:43.465",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374377,1748226643474,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:43.474",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374379,1748226643483,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:43.483",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374381,1748226643492,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:43.492",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374383,1748226643502,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:43.502",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374385,1748226643510,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:43.510",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374387,1748226643520,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:43.520",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374389,1748226643529,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:43.529",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374391,1748226643539,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:43.539",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374393,1748226643548,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:43.548",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374395,1748226643559,"fUST",-3966.58,0.0002,2,"2025-05-26T02:30:43.559",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374397,1748226643570,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:43.570",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374399,1748226643578,"fUST",-1512.95,0.0002,2,"2025-05-26T02:30:43.578",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374401,1748226643588,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:43.588",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374403,1748226643597,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:43.597",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374405,1748226643606,"fUST",-267.36648,0.0002,2,"2025-05-26T02:30:43.606",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374407,1748226643616,"fUST",-267.36648,0.0002,2,"2025-05-26T02:30:43.616",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374409,1748226643625,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:43.625",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374411,1748226643634,"fUST",-3521.2,0.0002,2,"2025-05-26T02:30:43.634",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374413,1748226643644,"fUST",-1295.69,0.0002,2,"2025-05-26T02:30:43.644",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374415,1748226643654,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:43.654",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374417,1748226643664,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:43.664",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374419,1748226643673,"fUST",-1579.96,0.0002,2,"2025-05-26T02:30:43.673",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374421,1748226643683,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:43.683",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374423,1748226643692,"fUST",-472.89915549,0.0002,2,"2025-05-26T02:30:43.692",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374425,1748226643701,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:43.701",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374427,1748226643711,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:43.711",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374429,1748226643721,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:43.721",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374431,1748226643730,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:43.730",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374433,1748226643740,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:43.740",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374435,1748226643749,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:43.749",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374437,1748226643761,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:43.761",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374439,1748226643770,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:43.770",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374441,1748226643780,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:43.780",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374443,1748226643789,"fUST",-1541.24,0.0002,2,"2025-05-26T02:30:43.789",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374445,1748226643799,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:43.799",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374447,1748226643809,"fUST",-436.24617768,0.0002,2,"2025-05-26T02:30:43.809",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374449,1748226643818,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:43.818",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374451,1748226643827,"fUST",-430.0,0.0002,2,"2025-05-26T02:30:43.827",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374453,1748226643837,"fUST",-500.0,0.00020064,2,"2025-05-26T02:30:43.837",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374455,1748226643847,"fUST",-499.14284808,0.00020072,2,"2025-05-26T02:30:43.847",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374457,1748226643856,"fUST",-499.14284808,0.00020245,2,"2025-05-26T02:30:43.856",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374459,1748226643866,"fUST",-511.41486756,0.00020272,2,"2025-05-26T02:30:43.866",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374461,1748226643876,"fUST",-160.0,0.00020272,2,"2025-05-26T02:30:43.876",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374463,1748226643885,"fUST",-500.0,0.00020272,2,"2025-05-26T02:30:43.885",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374465,1748226643894,"fUST",-430.0,0.00020273,2,"2025-05-26T02:30:43.894",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374467,1748226643904,"fUST",-430.0,0.00020273,2,"2025-05-26T02:30:43.904",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374468,1748226643914,"fUST",-430.0,0.00020273,2,"2025-05-26T02:30:43.914",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374469,1748226643924,"fUST",-430.0,0.00020273,2,"2025-05-26T02:30:43.924",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374470,1748226643934,"fUST",-430.49631826,0.00020273,2,"2025-05-26T02:30:43.934",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374471,1748226643943,"fUST",-440.22032431,0.00020273,2,"2025-05-26T02:30:43.943",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374472,1748226643953,"fUST",-430.0,0.00020273,2,"2025-05-26T02:30:43.953",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374473,1748226643963,"fUST",-430.0,0.00020273,2,"2025-05-26T02:30:43.963",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374474,1748226643972,"fUST",-430.0,0.00020273,2,"2025-05-26T02:30:43.972",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374475,1748226643981,"fUST",-445.98344321,0.00020273,2,"2025-05-26T02:30:43.981",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374476,1748226643991,"fUST",-430.0,0.00020273,2,"2025-05-26T02:30:43.991",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374477,1748226644000,"fUST",-430.0,0.00020273,2,"2025-05-26T02:30:44.000",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374478,1748226644009,"fUST",-430.0,0.00020273,2,"2025-05-26T02:30:44.009",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374479,1748226644019,"fUST",-441.6516569,0.00020273,2,"2025-05-26T02:30:44.019",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374480,1748226644028,"fUST",-430.0,0.00020273,2,"2025-05-26T02:30:44.028",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374481,1748226644037,"fUST",-408.38618828,0.00020273,2,"2025-05-26T02:30:44.037",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374482,1748226644047,"fUST",-430.0,0.00020273,2,"2025-05-26T02:30:44.047",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374483,1748226644056,"fUST",-430.0,0.00020273,2,"2025-05-26T02:30:44.056",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374485,1748226644067,"fUST",-447.36016137,0.00020273,2,"2025-05-26T02:30:44.067",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374486,1748226644077,"fUST",-430.0,0.00020273,2,"2025-05-26T02:30:44.077",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374487,1748226644086,"fUST",-430.0,0.00020273,2,"2025-05-26T02:30:44.086",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374488,1748226644096,"fUST",-430.0,0.00020273,2,"2025-05-26T02:30:44.096",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374489,1748226644105,"fUST",-430.0,0.00020273,2,"2025-05-26T02:30:44.105",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374490,1748226644114,"fUST",-430.0,0.00020273,2,"2025-05-26T02:30:44.114",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374491,1748226644124,"fUST",-441.83439023,0.00020273,2,"2025-05-26T02:30:44.124",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374492,1748226644133,"fUST",-437.22691529,0.00020273,2,"2025-05-26T02:30:44.133",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374493,1748226644143,"fUST",-446.980945,0.00020273,2,"2025-05-26T02:30:44.143",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374494,1748226644152,"fUST",-443.79630395,0.00020273,2,"2025-05-26T02:30:44.152",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374495,1748226644161,"fUST",-445.95695965,0.00020273,2,"2025-05-26T02:30:44.161",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374496,1748226644171,"fUST",-430.0,0.00020273,2,"2025-05-26T02:30:44.171",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374497,1748226644180,"fUST",-430.0,0.00020273,2,"2025-05-26T02:30:44.180",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374498,1748226644189,"fUST",-446.55656922,0.00020273,2,"2025-05-26T02:30:44.189",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374499,1748226644199,"fUST",-430.0,0.00020273,2,"2025-05-26T02:30:44.199",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374500,1748226644208,"fUST",-443.99508675,0.00020273,2,"2025-05-26T02:30:44.208",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374501,1748226644217,"fUST",-430.0,0.00020273,2,"2025-05-26T02:30:44.217",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374502,1748226644227,"fUST",-539.02778664,0.00020273,2,"2025-05-26T02:30:44.227",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374503,1748226644236,"fUST",-430.0,0.00020273,2,"2025-05-26T02:30:44.236",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374504,1748226644246,"fUST",-430.0,0.00020273,2,"2025-05-26T02:30:44.246",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374505,1748226644256,"fUST",-449.85020627,0.00020273,2,"2025-05-26T02:30:44.256",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374506,1748226644265,"fUST",-430.0,0.00020273,2,"2025-05-26T02:30:44.265",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374507,1748226644275,"fUST",-187.63935543,0.00020273,2,"2025-05-26T02:30:44.275",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374508,1748226644288,"fUST",-430.0,0.00020273,2,"2025-05-26T02:30:44.288",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374509,1748226644297,"fUST",-430.0,0.00020273,2,"2025-05-26T02:30:44.297",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374510,1748226644308,"fUST",-430.0,0.00020273,2,"2025-05-26T02:30:44.308",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374511,1748226644317,"fUST",-430.0,0.00020273,2,"2025-05-26T02:30:44.317",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374513,1748226644329,"fUST",-430.0,0.00020273,2,"2025-05-26T02:30:44.329",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374515,1748226644339,"fUST",-430.0,0.00020273,2,"2025-05-26T02:30:44.339",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374517,1748226644349,"fUST",-430.0,0.00020273,2,"2025-05-26T02:30:44.349",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374519,1748226644358,"fUST",-430.0,0.00020273,2,"2025-05-26T02:30:44.358",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374521,1748226644369,"fUST",-430.0,0.00020273,2,"2025-05-26T02:30:44.369",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374523,1748226644379,"fUST",-430.0,0.00020273,2,"2025-05-26T02:30:44.379",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374535,1748226644486,"fUST",-2542.08,0.00020273,2,"2025-05-26T02:30:44.486",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374538,1748226644497,"fUST",-430.0,0.00020273,2,"2025-05-26T02:30:44.497",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374540,1748226644507,"fUST",-430.0,0.00020273,2,"2025-05-26T02:30:44.507",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374542,1748226644516,"fUST",-430.0,0.00020273,2,"2025-05-26T02:30:44.516",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374544,1748226644526,"fUST",-430.0,0.00020273,2,"2025-05-26T02:30:44.526",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374546,1748226644536,"fUST",-430.0,0.00020273,2,"2025-05-26T02:30:44.536",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374548,1748226644546,"fUST",-430.0,0.00020273,2,"2025-05-26T02:30:44.546",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374550,1748226644556,"fUST",-430.0,0.00020273,2,"2025-05-26T02:30:44.556",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374552,1748226644565,"fUST",-430.0,0.00020273,2,"2025-05-26T02:30:44.565",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374554,1748226644575,"fUST",-236.80589144,0.00020273,2,"2025-05-26T02:30:44.575",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374556,1748226644584,"fUST",-430.0,0.00020273,2,"2025-05-26T02:30:44.584",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374558,1748226644593,"fUST",-430.0,0.00020273,2,"2025-05-26T02:30:44.593",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374560,1748226644603,"fUST",-430.0,0.00020273,2,"2025-05-26T02:30:44.603",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374562,1748226644612,"fUST",-430.0,0.00020273,2,"2025-05-26T02:30:44.612",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374564,1748226644622,"fUST",-438.30991551,0.00020273,2,"2025-05-26T02:30:44.622",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374566,1748226644631,"fUST",-442.23790548,0.00020273,2,"2025-05-26T02:30:44.631",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374568,1748226644641,"fUST",-441.32325675,0.00020273,2,"2025-05-26T02:30:44.641",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374570,1748226644651,"fUST",-441.79149114,0.00020273,2,"2025-05-26T02:30:44.651",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374572,1748226644660,"fUST",-430.0,0.00020273,2,"2025-05-26T02:30:44.660",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374574,1748226644669,"fUST",-430.0,0.00020273,2,"2025-05-26T02:30:44.669",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374576,1748226644678,"fUST",-430.0,0.00020273,2,"2025-05-26T02:30:44.678",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374577,1748226644688,"fUST",-714.035284,0.00020273,2,"2025-05-26T02:30:44.688",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374578,1748226644699,"fUST",-430.0,0.00020273,2,"2025-05-26T02:30:44.699",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374579,1748226644708,"fUST",-714.035284,0.00020273,2,"2025-05-26T02:30:44.708",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374580,1748226644718,"fUST",-430.0,0.00020273,2,"2025-05-26T02:30:44.718",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374581,1748226644727,"fUST",-430.0,0.00020273,2,"2025-05-26T02:30:44.727",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374582,1748226644736,"fUST",-430.0,0.00020273,2,"2025-05-26T02:30:44.736",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374583,1748226644746,"fUST",-430.0,0.00020273,2,"2025-05-26T02:30:44.746",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374584,1748226644755,"fUST",-361.4913067,0.00020273,2,"2025-05-26T02:30:44.755",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374585,1748226644766,"fUST",-430.0,0.00020273,2,"2025-05-26T02:30:44.766",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374586,1748226644775,"fUST",-439.54859625,0.00020273,2,"2025-05-26T02:30:44.775",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374587,1748226644786,"fUST",-430.0,0.00020273,2,"2025-05-26T02:30:44.786",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374588,1748226644796,"fUST",-430.0,0.00020273,2,"2025-05-26T02:30:44.796",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374589,1748226644806,"fUST",-430.0,0.00020273,2,"2025-05-26T02:30:44.806",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374590,1748226644815,"fUST",-430.0,0.00020273,2,"2025-05-26T02:30:44.815",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374591,1748226644825,"fUST",-430.0,0.00020273,2,"2025-05-26T02:30:44.825",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374592,1748226644835,"fUST",-524.72,0.00020273,2,"2025-05-26T02:30:44.835",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374593,1748226644845,"fUST",-430.0,0.00020273,2,"2025-05-26T02:30:44.845",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374594,1748226644855,"fUST",-430.0,0.00020273,2,"2025-05-26T02:30:44.855",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374595,1748226644865,"fUST",-2576.74,0.00020273,2,"2025-05-26T02:30:44.865",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374596,1748226644874,"fUST",-450.71086785,0.00020273,2,"2025-05-26T02:30:44.874",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374597,1748226644884,"fUST",-430.0,0.00020273,2,"2025-05-26T02:30:44.884",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374598,1748226644894,"fUST",-430.0,0.00020273,2,"2025-05-26T02:30:44.894",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374599,1748226644905,"fUST",-430.0,0.00020273,2,"2025-05-26T02:30:44.905",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374600,1748226644915,"fUST",-430.0,0.00020273,2,"2025-05-26T02:30:44.915",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374601,1748226644925,"fUST",-430.0,0.00020273,2,"2025-05-26T02:30:44.925",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374602,1748226644934,"fUST",-430.0,0.00020273,2,"2025-05-26T02:30:44.934",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374603,1748226644943,"fUST",-441.16223659,0.00020273,2,"2025-05-26T02:30:44.943",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374604,1748226644953,"fUST",-430.0,0.00020273,2,"2025-05-26T02:30:44.953",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374605,1748226644963,"fUST",-430.0,0.00020273,2,"2025-05-26T02:30:44.963",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374606,1748226644973,"fUST",-430.0,0.00020273,2,"2025-05-26T02:30:44.973",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374607,1748226644982,"fUST",-430.0,0.00020273,2,"2025-05-26T02:30:44.982",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374608,1748226644992,"fUST",-3966.58,0.00020273,2,"2025-05-26T02:30:44.992",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374609,1748226645002,"fUST",-430.0,0.00020273,2,"2025-05-26T02:30:45.002",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374610,1748226645012,"fUST",-1512.95,0.00020273,2,"2025-05-26T02:30:45.012",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374611,1748226645022,"fUST",-462.43640363,0.00020273,2,"2025-05-26T02:30:45.022",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374612,1748226645032,"fUST",-430.0,0.00020273,2,"2025-05-26T02:30:45.032",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374613,1748226645042,"fUST",-267.36648,0.00020273,2,"2025-05-26T02:30:45.042",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374614,1748226645052,"fUST",-267.36648,0.00020273,2,"2025-05-26T02:30:45.052",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374615,1748226645062,"fUST",-430.0,0.00020273,2,"2025-05-26T02:30:45.062",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374616,1748226645072,"fUST",-3521.2,0.00020273,2,"2025-05-26T02:30:45.072",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374617,1748226645081,"fUST",-1295.69,0.00020273,2,"2025-05-26T02:30:45.081",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374618,1748226645090,"fUST",-430.0,0.00020273,2,"2025-05-26T02:30:45.090",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374619,1748226645100,"fUST",-430.0,0.00020273,2,"2025-05-26T02:30:45.100",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374620,1748226645109,"fUST",-1579.96,0.00020273,2,"2025-05-26T02:30:45.109",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374621,1748226645119,"fUST",-430.0,0.00020273,2,"2025-05-26T02:30:45.119",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374622,1748226645130,"fUST",-430.0,0.00020273,2,"2025-05-26T02:30:45.130",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374623,1748226645140,"fUST",-430.0,0.00020273,2,"2025-05-26T02:30:45.140",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374624,1748226645149,"fUST",-430.0,0.00020273,2,"2025-05-26T02:30:45.149",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374625,1748226645159,"fUST",-430.0,0.00020273,2,"2025-05-26T02:30:45.159",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374626,1748226645168,"fUST",-430.0,0.00020273,2,"2025-05-26T02:30:45.168",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374627,1748226645178,"fUST",-430.0,0.00020273,2,"2025-05-26T02:30:45.178",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374628,1748226645187,"fUST",-430.0,0.00020273,2,"2025-05-26T02:30:45.187",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374629,1748226645197,"fUST",-430.0,0.00020273,2,"2025-05-26T02:30:45.197",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374630,1748226645206,"fUST",-153.04470531,0.00020273,2,"2025-05-26T02:30:45.206",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374631,1748226645216,"fUST",-302.54249164,0.00020273,2,"2025-05-26T02:30:45.216",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374632,1748226645230,"fUST",-1238.69750836,0.00020273,2,"2025-05-26T02:30:45.230",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374633,1748226645240,"fUST",-430.0,0.00020273,2,"2025-05-26T02:30:45.240",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374634,1748226645249,"fUST",-286.90344583,0.00020273,2,"2025-05-26T02:30:45.249",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374635,1748226645259,"fUST",-430.0,0.00020273,2,"2025-05-26T02:30:45.259",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374636,1748226645268,"fUST",-499.14284808,0.00020417,3,"2025-05-26T02:30:45.268",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374637,1748226645279,"fUST",-1229.34,0.00020538,3,"2025-05-26T02:30:45.279",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374638,1748226645291,"fUST",-594.60476559,0.00020538,3,"2025-05-26T02:30:45.291",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374639,1748226645303,"fUST",-20.05523441,0.00020538,3,"2025-05-26T02:30:45.303",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374640,1748226645313,"fUST",-307.34,0.00020538,3,"2025-05-26T02:30:45.313",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374641,1748226645323,"fUST",-430.0,0.00020547,2,"2025-05-26T02:30:45.323",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374642,1748226645332,"fUST",-430.0,0.00020547,2,"2025-05-26T02:30:45.332",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374643,1748226645343,"fUST",-269.14177555,0.00020547,2,"2025-05-26T02:30:45.343",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374644,1748226645352,"fUST",-151.0,0.00020547,2,"2025-05-26T02:30:45.352",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374645,1748226645362,"fUST",-75.63416062,0.00020547,2,"2025-05-26T02:30:45.362",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374646,1748226645383,"fUST",-75.36583938,0.00020547,2,"2025-05-26T02:30:45.383",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374647,1748226645392,"fUST",-269.5874387,0.00020547,2,"2025-05-26T02:30:45.392",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374648,1748226645404,"fUST",-160.4125613,0.00020547,2,"2025-05-26T02:30:45.404",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374649,1748226645415,"fUST",-456.04426752,0.00020547,2,"2025-05-26T02:30:45.415",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374650,1748226645426,"fUST",-75.49900142,0.00020547,2,"2025-05-26T02:30:45.426",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374651,1748226645437,"fUST",-368.14095932,0.00020547,2,"2025-05-26T02:30:45.437",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374652,1748226645447,"fUST",-452.08646732,0.00020547,2,"2025-05-26T02:30:45.447",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374653,1748226645456,"fUST",-430.0,0.00020547,2,"2025-05-26T02:30:45.456",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374654,1748226645467,"fUST",-430.0,0.00020547,2,"2025-05-26T02:30:45.467",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374655,1748226645478,"fUST",-263.47059476,0.00020547,2,"2025-05-26T02:30:45.478",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374656,1748226645490,"fUST",-166.52940524,0.00020547,2,"2025-05-26T02:30:45.490",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374657,1748226645499,"fUST",-430.0,0.00020547,2,"2025-05-26T02:30:45.499",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374658,1748226645509,"fUST",-430.0,0.00020547,2,"2025-05-26T02:30:45.509",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374659,1748226645521,"fUST",-430.0,0.00020547,2,"2025-05-26T02:30:45.521",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374660,1748226645531,"fUST",-430.0,0.00020547,2,"2025-05-26T02:30:45.531",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374661,1748226645541,"fUST",-430.0,0.00020547,2,"2025-05-26T02:30:45.541",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374662,1748226645551,"fUST",-430.0,0.00020547,2,"2025-05-26T02:30:45.551",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374663,1748226645561,"fUST",-430.0,0.00020547,2,"2025-05-26T02:30:45.561",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374664,1748226645572,"fUST",-444.5649118,0.00020547,2,"2025-05-26T02:30:45.572",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374665,1748226645582,"fUST",-430.0,0.00020547,2,"2025-05-26T02:30:45.582",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374666,1748226645593,"fUST",-442.43876336,0.00020547,2,"2025-05-26T02:30:45.593",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374667,1748226645604,"fUST",-430.0,0.00020547,2,"2025-05-26T02:30:45.604",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374668,1748226645615,"fUST",-430.0,0.00020547,2,"2025-05-26T02:30:45.615",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374669,1748226645625,"fUST",-430.0,0.00020547,2,"2025-05-26T02:30:45.625",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374670,1748226645635,"fUST",-308.84085541,0.00020547,2,"2025-05-26T02:30:45.635",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374671,1748226645650,"fUST",-121.15914459,0.00020547,2,"2025-05-26T02:30:45.650",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374672,1748226645661,"fUST",-430.0,0.00020547,2,"2025-05-26T02:30:45.661",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374673,1748226645671,"fUST",-430.0,0.00020547,2,"2025-05-26T02:30:45.671",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374674,1748226645682,"fUST",-430.0,0.00020547,2,"2025-05-26T02:30:45.682",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374675,1748226645692,"fUST",-454.310445,0.00020547,2,"2025-05-26T02:30:45.692",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374676,1748226645703,"fUST",-430.0,0.00020547,2,"2025-05-26T02:30:45.703",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374677,1748226645714,"fUST",-228.05882729,0.00020547,2,"2025-05-26T02:30:45.714",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374678,1748226645726,"fUST",-430.0,0.00020547,2,"2025-05-26T02:30:45.726",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374679,1748226645736,"fUST",-430.0,0.00020547,2,"2025-05-26T02:30:45.736",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374680,1748226645746,"fUST",-430.0,0.00020547,2,"2025-05-26T02:30:45.746",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374681,1748226645756,"fUST",-526.60949752,0.00020547,2,"2025-05-26T02:30:45.756",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374682,1748226645766,"fUST",-2542.08,0.00020547,2,"2025-05-26T02:30:45.766",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374683,1748226645776,"fUST",-430.0,0.00020547,2,"2025-05-26T02:30:45.776",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374684,1748226645787,"fUST",-430.0,0.00020547,2,"2025-05-26T02:30:45.787",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374685,1748226645796,"fUST",-430.0,0.00020547,2,"2025-05-26T02:30:45.796",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374686,1748226645806,"fUST",-430.0,0.00020547,2,"2025-05-26T02:30:45.806",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374687,1748226645816,"fUST",-430.0,0.00020547,2,"2025-05-26T02:30:45.816",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374688,1748226645825,"fUST",-430.0,0.00020547,2,"2025-05-26T02:30:45.825",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374689,1748226645835,"fUST",-430.0,0.00020547,2,"2025-05-26T02:30:45.835",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374690,1748226645844,"fUST",-430.0,0.00020547,2,"2025-05-26T02:30:45.844",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374691,1748226645854,"fUST",-430.0,0.00020547,2,"2025-05-26T02:30:45.854",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374693,1748226645863,"fUST",-430.0,0.00020547,2,"2025-05-26T02:30:45.863",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374694,1748226645873,"fUST",-430.0,0.00020547,2,"2025-05-26T02:30:45.873",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374695,1748226645884,"fUST",-430.0,0.00020547,2,"2025-05-26T02:30:45.884",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374696,1748226645895,"fUST",-430.0,0.00020547,2,"2025-05-26T02:30:45.895",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374697,1748226645904,"fUST",-438.52616512,0.00020547,2,"2025-05-26T02:30:45.904",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374698,1748226645915,"fUST",-430.0,0.00020547,2,"2025-05-26T02:30:45.915",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374700,1748226645926,"fUST",-714.035284,0.00020547,2,"2025-05-26T02:30:45.926",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374702,1748226645936,"fUST",-430.0,0.00020547,2,"2025-05-26T02:30:45.936",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374703,1748226645948,"fUST",-714.035284,0.00020547,2,"2025-05-26T02:30:45.948",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374704,1748226645958,"fUST",-430.0,0.00020547,2,"2025-05-26T02:30:45.958",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374705,1748226645970,"fUST",-430.0,0.00020547,2,"2025-05-26T02:30:45.970",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374706,1748226645981,"fUST",-430.0,0.00020547,2,"2025-05-26T02:30:45.981",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374707,1748226645991,"fUST",-430.0,0.00020547,2,"2025-05-26T02:30:45.991",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374708,1748226646000,"fUST",-430.0,0.00020547,2,"2025-05-26T02:30:46.000",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374709,1748226646010,"fUST",-430.0,0.00020547,2,"2025-05-26T02:30:46.010",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374710,1748226646020,"fUST",-430.0,0.00020547,2,"2025-05-26T02:30:46.020",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374711,1748226646030,"fUST",-430.0,0.00020547,2,"2025-05-26T02:30:46.030",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374712,1748226646041,"fUST",-430.0,0.00020547,2,"2025-05-26T02:30:46.041",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374713,1748226646051,"fUST",-430.0,0.00020547,2,"2025-05-26T02:30:46.051",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374714,1748226646061,"fUST",-524.72,0.00020547,2,"2025-05-26T02:30:46.061",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374715,1748226646070,"fUST",-430.0,0.00020547,2,"2025-05-26T02:30:46.070",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374716,1748226646080,"fUST",-430.0,0.00020547,2,"2025-05-26T02:30:46.080",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374717,1748226646090,"fUST",-366.85733297,0.00020547,2,"2025-05-26T02:30:46.090",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374718,1748226646103,"fUST",-2086.8534869,0.00020547,2,"2025-05-26T02:30:46.103",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374719,1748226646290,"fUST",-430.0,0.00019178,2,"2025-05-26T02:30:46.290",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374720,1748226646301,"fUST",-430.0,0.00019452,2,"2025-05-26T02:30:46.301",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374721,1748226646312,"fUST",-378.06,0.00019726,2,"2025-05-26T02:30:46.312",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374722,1748226646323,"fUST",-123.02918013,0.00020547,2,"2025-05-26T02:30:46.323",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374723,1748226646334,"fUST",-430.0,0.00020547,2,"2025-05-26T02:30:46.334",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374724,1748226646344,"fUST",-166.49584385,0.00020547,2,"2025-05-26T02:30:46.344",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374725,1748226646356,"fUST",-263.50415615,0.00020547,2,"2025-05-26T02:30:46.356",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374726,1748226646366,"fUST",-430.0,0.00020547,2,"2025-05-26T02:30:46.366",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374727,1748226646375,"fUST",-430.0,0.00020547,2,"2025-05-26T02:30:46.375",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374728,1748226646384,"fUST",-430.0,0.00020547,2,"2025-05-26T02:30:46.384",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374729,1748226646394,"fUST",-430.0,0.00020547,2,"2025-05-26T02:30:46.394",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374730,1748226646405,"fUST",-430.0,0.00020547,2,"2025-05-26T02:30:46.405",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374731,1748226646414,"fUST",-430.0,0.00020547,2,"2025-05-26T02:30:46.414",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374732,1748226646424,"fUST",-430.0,0.00020547,2,"2025-05-26T02:30:46.424",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374733,1748226646436,"fUST",-430.0,0.00020547,2,"2025-05-26T02:30:46.436",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374734,1748226646446,"fUST",-3966.58,0.00020547,2,"2025-05-26T02:30:46.446",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374735,1748226646456,"fUST",-430.0,0.00020547,2,"2025-05-26T02:30:46.456",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374736,1748226646467,"fUST",-1512.95,0.00020547,2,"2025-05-26T02:30:46.467",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374737,1748226646477,"fUST",-214.36507607,0.00020547,2,"2025-05-26T02:30:46.477",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374738,1748226646487,"fUST",-267.36648,0.00020547,2,"2025-05-26T02:30:46.487",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374739,1748226646497,"fUST",-430.0,0.00020547,2,"2025-05-26T02:30:46.497",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374740,1748226646507,"fUST",-267.36648,0.00020547,2,"2025-05-26T02:30:46.507",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374741,1748226646516,"fUST",-3521.2,0.00020547,2,"2025-05-26T02:30:46.516",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374742,1748226646526,"fUST",-1295.69,0.00020547,2,"2025-05-26T02:30:46.526",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374743,1748226646537,"fUST",-449.75161587,0.00020547,2,"2025-05-26T02:30:46.537",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374744,1748226646547,"fUST",-430.0,0.00020547,2,"2025-05-26T02:30:46.547",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374745,1748226646557,"fUST",-1579.96,0.00020547,2,"2025-05-26T02:30:46.557",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374746,1748226646567,"fUST",-430.0,0.00020547,2,"2025-05-26T02:30:46.567",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374747,1748226646680,"fUST",-430.0,0.00020547,2,"2025-05-26T02:30:46.680",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374748,1748226646691,"fUST",-430.0,0.00020547,2,"2025-05-26T02:30:46.691",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374749,1748226646701,"fUST",-430.0,0.00020547,2,"2025-05-26T02:30:46.701",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374750,1748226646711,"fUST",-430.0,0.00020547,2,"2025-05-26T02:30:46.711",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374751,1748226646720,"fUST",-430.0,0.00020547,2,"2025-05-26T02:30:46.720",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374752,1748226646730,"fUST",-430.0,0.00020547,2,"2025-05-26T02:30:46.730",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374753,1748226646740,"fUST",-430.0,0.00020547,2,"2025-05-26T02:30:46.740",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374754,1748226646750,"fUST",-430.0,0.00020547,2,"2025-05-26T02:30:46.750",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374755,1748226646760,"fUST",-1541.24,0.00020547,2,"2025-05-26T02:30:46.760",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374756,1748226646769,"fUST",-430.0,0.00020547,2,"2025-05-26T02:30:46.769",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374757,1748226646779,"fUST",-430.0,0.00020547,2,"2025-05-26T02:30:46.779",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374758,1748226646791,"fUST",-499.14284808,0.0002059,3,"2025-05-26T02:30:46.791",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374759,1748226646800,"fUST",-500.0,0.00020729,2,"2025-05-26T02:30:46.800",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374760,1748226646810,"fUST",-500.0,0.00020729,2,"2025-05-26T02:30:46.810",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374761,1748226646821,"fUST",-502.30461081,0.00020762,2,"2025-05-26T02:30:46.821",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374762,1748226646831,"fUST",-499.14284808,0.00020762,3,"2025-05-26T02:30:46.831",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374763,1748226646841,"fUST",-151.0,0.00020809,2,"2025-05-26T02:30:46.841",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374764,1748226646851,"fUST",-430.0,0.00020821,2,"2025-05-26T02:30:46.851",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374765,1748226646860,"fUST",-430.0,0.00020821,2,"2025-05-26T02:30:46.860",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374766,1748226646870,"fUST",-430.0,0.00020821,2,"2025-05-26T02:30:46.870",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374767,1748226646880,"fUST",-568.5537054,0.00020821,2,"2025-05-26T02:30:46.880",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374768,1748226646890,"fUST",-430.0,0.00020821,2,"2025-05-26T02:30:46.890",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374769,1748226646899,"fUST",-430.0,0.00020821,2,"2025-05-26T02:30:46.899",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374770,1748226646909,"fUST",-430.0,0.00020821,2,"2025-05-26T02:30:46.909",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374771,1748226646918,"fUST",-430.0,0.00020821,2,"2025-05-26T02:30:46.918",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374772,1748226646928,"fUST",-430.0,0.00020821,2,"2025-05-26T02:30:46.928",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374773,1748226646938,"fUST",-430.0,0.00020821,2,"2025-05-26T02:30:46.938",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374774,1748226646947,"fUST",-7.73413744,0.00020821,2,"2025-05-26T02:30:46.947",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374775,1748226647059,"fUST",-443.76859893,0.00020821,2,"2025-05-26T02:30:47.059",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374776,1748226647069,"fUST",-265.39449599,0.00020821,2,"2025-05-26T02:30:47.069",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374777,1748226647082,"fUST",-184.63250508,0.00020821,2,"2025-05-26T02:30:47.082",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374778,1748226647092,"fUST",-430.0,0.00020821,2,"2025-05-26T02:30:47.092",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374779,1748226647101,"fUST",-430.0,0.00020821,2,"2025-05-26T02:30:47.101",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374780,1748226647112,"fUST",-430.0,0.00020821,2,"2025-05-26T02:30:47.112",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374781,1748226647121,"fUST",-430.0,0.00020821,2,"2025-05-26T02:30:47.121",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374782,1748226647132,"fUST",-430.0,0.00020821,2,"2025-05-26T02:30:47.132",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374783,1748226647142,"fUST",-430.0,0.00020821,2,"2025-05-26T02:30:47.142",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374784,1748226647152,"fUST",-430.0,0.00020821,2,"2025-05-26T02:30:47.152",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374785,1748226647161,"fUST",-462.94173362,0.00020821,2,"2025-05-26T02:30:47.161",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374786,1748226647172,"fUST",-430.0,0.00020821,2,"2025-05-26T02:30:47.172",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374787,1748226647182,"fUST",-430.0,0.00020821,2,"2025-05-26T02:30:47.182",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374788,1748226647192,"fUST",-430.0,0.00020821,2,"2025-05-26T02:30:47.192",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374789,1748226647202,"fUST",-430.0,0.00020821,2,"2025-05-26T02:30:47.202",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374790,1748226647212,"fUST",-430.0,0.00020821,2,"2025-05-26T02:30:47.212",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374791,1748226647221,"fUST",-430.0,0.00020821,2,"2025-05-26T02:30:47.221",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374792,1748226647231,"fUST",-430.0,0.00020821,2,"2025-05-26T02:30:47.231",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374793,1748226647240,"fUST",-430.0,0.00020821,2,"2025-05-26T02:30:47.240",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374794,1748226647250,"fUST",-430.0,0.00020821,2,"2025-05-26T02:30:47.250",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374795,1748226647259,"fUST",-430.0,0.00020821,2,"2025-05-26T02:30:47.259",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374796,1748226647268,"fUST",-430.0,0.00020821,2,"2025-05-26T02:30:47.268",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374797,1748226647278,"fUST",-430.0,0.00020821,2,"2025-05-26T02:30:47.278",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374798,1748226647291,"fUST",-430.0,0.00020821,2,"2025-05-26T02:30:47.291",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374799,1748226647300,"fUST",-430.0,0.00020821,2,"2025-05-26T02:30:47.300",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374800,1748226647309,"fUST",-430.0,0.00020821,2,"2025-05-26T02:30:47.309",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374801,1748226647319,"fUST",-430.0,0.00020821,2,"2025-05-26T02:30:47.319",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374802,1748226647329,"fUST",-430.0,0.00020821,2,"2025-05-26T02:30:47.329",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374803,1748226647339,"fUST",-430.0,0.00020821,2,"2025-05-26T02:30:47.339",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374804,1748226647349,"fUST",-430.0,0.00020821,2,"2025-05-26T02:30:47.349",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374805,1748226647360,"fUST",-430.0,0.00020821,2,"2025-05-26T02:30:47.360",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374806,1748226647370,"fUST",-430.0,0.00020821,2,"2025-05-26T02:30:47.370",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374807,1748226647379,"fUST",-430.0,0.00020821,2,"2025-05-26T02:30:47.379",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374808,1748226647389,"fUST",-430.0,0.00020821,2,"2025-05-26T02:30:47.389",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374809,1748226647399,"fUST",-430.0,0.00020821,2,"2025-05-26T02:30:47.399",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374810,1748226647408,"fUST",-430.0,0.00020821,2,"2025-05-26T02:30:47.408",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374811,1748226647417,"fUST",-430.0,0.00020821,2,"2025-05-26T02:30:47.417",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374812,1748226647427,"fUST",-524.72,0.00020821,2,"2025-05-26T02:30:47.427",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374813,1748226647436,"fUST",-430.0,0.00020821,2,"2025-05-26T02:30:47.436",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374814,1748226647446,"fUST",-430.0,0.00020821,2,"2025-05-26T02:30:47.446",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374815,1748226647455,"fUST",-2576.74,0.00020821,2,"2025-05-26T02:30:47.455",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374816,1748226647465,"fUST",-430.0,0.00020821,2,"2025-05-26T02:30:47.465",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374817,1748226647474,"fUST",-430.0,0.00020821,2,"2025-05-26T02:30:47.474",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374818,1748226647483,"fUST",-430.0,0.00020821,2,"2025-05-26T02:30:47.483",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374819,1748226647494,"fUST",-480.89,0.00020821,2,"2025-05-26T02:30:47.494",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374820,1748226647503,"fUST",-430.0,0.00020821,2,"2025-05-26T02:30:47.503",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374821,1748226647512,"fUST",-430.0,0.00020821,2,"2025-05-26T02:30:47.512",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374822,1748226647522,"fUST",-458.90257475,0.00020821,2,"2025-05-26T02:30:47.522",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374823,1748226647532,"fUST",-430.0,0.00020821,2,"2025-05-26T02:30:47.532",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374824,1748226647542,"fUST",-430.0,0.00020821,2,"2025-05-26T02:30:47.542",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374825,1748226647552,"fUST",-430.0,0.00020821,2,"2025-05-26T02:30:47.552",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374826,1748226647562,"fUST",-3966.58,0.00020821,2,"2025-05-26T02:30:47.562",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374827,1748226647571,"fUST",-430.0,0.00020821,2,"2025-05-26T02:30:47.571",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374828,1748226647581,"fUST",-1512.95,0.00020821,2,"2025-05-26T02:30:47.581",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374829,1748226647590,"fUST",-522.4574813,0.00020821,2,"2025-05-26T02:30:47.590",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374830,1748226647600,"fUST",-3521.2,0.00020821,2,"2025-05-26T02:30:47.600",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374831,1748226647610,"fUST",-1295.69,0.00020821,2,"2025-05-26T02:30:47.610",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374832,1748226647619,"fUST",-430.0,0.00020821,2,"2025-05-26T02:30:47.619",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374833,1748226647629,"fUST",-1579.96,0.00020821,2,"2025-05-26T02:30:47.629",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374834,1748226647640,"fUST",-492.93,0.00020821,2,"2025-05-26T02:30:47.640",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374835,1748226647651,"fUST",-430.0,0.00020821,2,"2025-05-26T02:30:47.651",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374836,1748226647663,"fUST",-430.0,0.00020821,2,"2025-05-26T02:30:47.663",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374837,1748226647674,"fUST",-430.0,0.00020821,2,"2025-05-26T02:30:47.674",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374838,1748226647685,"fUST",-430.0,0.00020821,2,"2025-05-26T02:30:47.685",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374839,1748226647695,"fUST",-430.0,0.00020821,2,"2025-05-26T02:30:47.695",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374840,1748226647706,"fUST",-430.0,0.00020821,2,"2025-05-26T02:30:47.706",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374841,1748226647717,"fUST",-430.0,0.00020821,2,"2025-05-26T02:30:47.717",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374842,1748226647728,"fUST",-430.0,0.00020821,2,"2025-05-26T02:30:47.728",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374843,1748226647739,"fUST",-1541.24,0.00020821,2,"2025-05-26T02:30:47.739",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374844,1748226647749,"fUST",-430.0,0.00020821,2,"2025-05-26T02:30:47.749",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374845,1748226647759,"fUST",-430.0,0.00020821,2,"2025-05-26T02:30:47.759",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374846,1748226647769,"fUST",-420.0,0.00020888,2,"2025-05-26T02:30:47.769",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374847,1748226647782,"fUST",-499.14284808,0.00020934,4,"2025-05-26T02:30:47.782",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374848,1748226647792,"fUST",-1680.0,0.0002099,2,"2025-05-26T02:30:47.792",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374849,1748226647801,"fUST",-714.035284,0.00020998,2,"2025-05-26T02:30:47.801",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374850,1748226647811,"fUST",-714.035278,0.00020998,2,"2025-05-26T02:30:47.811",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374851,1748226647822,"fUST",-267.36648,0.00020998,2,"2025-05-26T02:30:47.822",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374852,1748226647832,"fUST",-267.366473,0.00020998,2,"2025-05-26T02:30:47.832",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374853,1748226647843,"fUST",-564.52572047,0.00021094,2,"2025-05-26T02:30:47.843",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374854,1748226647853,"fUST",-430.0,0.00021095,2,"2025-05-26T02:30:47.853",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374855,1748226647865,"fUST",-493.20495453,0.00021095,2,"2025-05-26T02:30:47.865",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374856,1748226647877,"fUST",-556.65800339,0.00021095,2,"2025-05-26T02:30:47.877",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374857,1748226647887,"fUST",-430.0,0.00021095,2,"2025-05-26T02:30:47.887",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374858,1748226647897,"fUST",-430.0,0.00021095,2,"2025-05-26T02:30:47.897",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374859,1748226647908,"fUST",-430.0,0.00021095,2,"2025-05-26T02:30:47.908",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374860,1748226647919,"fUST",-430.0,0.00021095,2,"2025-05-26T02:30:47.919",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374861,1748226647928,"fUST",-430.0,0.00021095,2,"2025-05-26T02:30:47.928",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374862,1748226647938,"fUST",-366.52,0.00021095,2,"2025-05-26T02:30:47.938",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374863,1748226647947,"fUST",-453.67,0.00021095,2,"2025-05-26T02:30:47.947",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374864,1748226647957,"fUST",-575.68,0.00021095,2,"2025-05-26T02:30:47.957",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374865,1748226647967,"fUST",-430.0,0.00021095,2,"2025-05-26T02:30:47.967",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374866,1748226647976,"fUST",-430.0,0.00021095,2,"2025-05-26T02:30:47.976",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374867,1748226647986,"fUST",-547.89,0.00021095,2,"2025-05-26T02:30:47.986",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374868,1748226647996,"fUST",-430.0,0.00021095,2,"2025-05-26T02:30:47.996",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374869,1748226648007,"fUST",-430.0,0.00021095,2,"2025-05-26T02:30:48.007",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374870,1748226648017,"fUST",-524.72,0.00021095,2,"2025-05-26T02:30:48.017",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374871,1748226648026,"fUST",-430.0,0.00021095,2,"2025-05-26T02:30:48.026",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374872,1748226648037,"fUST",-2576.74,0.00021095,2,"2025-05-26T02:30:48.037",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374873,1748226648048,"fUST",-430.0,0.00021095,2,"2025-05-26T02:30:48.048",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374874,1748226648058,"fUST",-430.0,0.00021095,2,"2025-05-26T02:30:48.058",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374875,1748226648068,"fUST",-3966.58,0.00021095,2,"2025-05-26T02:30:48.068",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374876,1748226648078,"fUST",-1512.95,0.00021095,2,"2025-05-26T02:30:48.078",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374877,1748226648088,"fUST",-3521.2,0.00021095,2,"2025-05-26T02:30:48.088",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374878,1748226648100,"fUST",-1295.69,0.00021095,2,"2025-05-26T02:30:48.100",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374879,1748226648110,"fUST",-1579.96,0.00021095,2,"2025-05-26T02:30:48.110",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374880,1748226648121,"fUST",-430.0,0.00021095,2,"2025-05-26T02:30:48.121",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374881,1748226648131,"fUST",-430.0,0.00021095,2,"2025-05-26T02:30:48.131",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374882,1748226648141,"fUST",-430.0,0.00021095,2,"2025-05-26T02:30:48.141",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374883,1748226648151,"fUST",-1541.24,0.00021095,2,"2025-05-26T02:30:48.151",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374884,1748226648161,"fUST",-430.0,0.00021095,2,"2025-05-26T02:30:48.161",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374885,1748226648171,"fUST",-499.14284808,0.00021107,4,"2025-05-26T02:30:48.171",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374886,1748226648180,"fUST",-177.65578678,0.00021124,2,"2025-05-26T02:30:48.180",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374887,1748226648190,"fUST",-600.0,0.00021125,2,"2025-05-26T02:30:48.190",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374888,1748226648199,"fUST",-500.0,0.00021125,2,"2025-05-26T02:30:48.199",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374889,1748226648209,"fUST",-1002.81510835,0.00021277,2,"2025-05-26T02:30:48.209",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374890,1748226648220,"fUST",-1000.0,0.00021277,2,"2025-05-26T02:30:48.220",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374891,1748226648229,"fUST",-499.14284808,0.00021279,5,"2025-05-26T02:30:48.229",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374892,1748226648239,"fUST",-165.17,0.00021294,2,"2025-05-26T02:30:48.239",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374893,1748226648248,"fUST",-207.4,0.00021309,2,"2025-05-26T02:30:48.248",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374894,1748226648258,"fUST",-151.79479629,0.00021309,2,"2025-05-26T02:30:48.258",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374895,1748226648268,"fUST",-430.0,0.00021369,2,"2025-05-26T02:30:48.268",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374896,1748226648278,"fUST",-151.0,0.00021369,2,"2025-05-26T02:30:48.278",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374897,1748226648291,"fUST",-209.589088,0.00021369,2,"2025-05-26T02:30:48.291",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374898,1748226648301,"fUST",-430.0,0.00021369,2,"2025-05-26T02:30:48.301",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374899,1748226648310,"fUST",-430.0,0.00021369,2,"2025-05-26T02:30:48.310",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374900,1748226648321,"fUST",-371.71,0.00021369,2,"2025-05-26T02:30:48.321",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374901,1748226648331,"fUST",-430.0,0.00021369,2,"2025-05-26T02:30:48.331",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374902,1748226648340,"fUST",-430.0,0.00021369,2,"2025-05-26T02:30:48.340",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374903,1748226648350,"fUST",-430.0,0.00021369,2,"2025-05-26T02:30:48.350",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374904,1748226648359,"fUST",-430.0,0.00021369,2,"2025-05-26T02:30:48.359",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374905,1748226648370,"fUST",-524.72,0.00021369,2,"2025-05-26T02:30:48.370",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374906,1748226648380,"fUST",-430.0,0.00021369,2,"2025-05-26T02:30:48.380",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374907,1748226648390,"fUST",-2576.74,0.00021369,2,"2025-05-26T02:30:48.390",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374908,1748226648399,"fUST",-430.0,0.00021369,2,"2025-05-26T02:30:48.399",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374909,1748226648409,"fUST",-486.09,0.00021369,2,"2025-05-26T02:30:48.409",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374910,1748226648418,"fUST",-3966.58,0.00021369,2,"2025-05-26T02:30:48.418",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374911,1748226648428,"fUST",-1512.95,0.00021369,2,"2025-05-26T02:30:48.428",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374912,1748226648437,"fUST",-3521.2,0.00021369,2,"2025-05-26T02:30:48.437",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374913,1748226648446,"fUST",-1295.69,0.00021369,2,"2025-05-26T02:30:48.446",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374914,1748226648456,"fUST",-1579.96,0.00021369,2,"2025-05-26T02:30:48.456",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374915,1748226648466,"fUST",-430.0,0.00021369,2,"2025-05-26T02:30:48.466",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374916,1748226648476,"fUST",-430.0,0.00021369,2,"2025-05-26T02:30:48.476",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374917,1748226648486,"fUST",-430.0,0.00021369,2,"2025-05-26T02:30:48.486",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374918,1748226648496,"fUST",-1541.24,0.00021369,2,"2025-05-26T02:30:48.496",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374919,1748226648604,"fUST",-430.0,0.00021369,2,"2025-05-26T02:30:48.604",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374920,1748226648616,"fUST",-499.14284808,0.00021452,5,"2025-05-26T02:30:48.616",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374921,1748226648627,"fUST",-499.14284808,0.00021624,5,"2025-05-26T02:30:48.627",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374922,1748226648636,"fUST",-163.17575669,0.00021642,2,"2025-05-26T02:30:48.636",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374923,1748226648646,"fUST",-151.0,0.00021643,2,"2025-05-26T02:30:48.646",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374924,1748226648656,"fUST",-430.0,0.00021643,2,"2025-05-26T02:30:48.656",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374925,1748226648666,"fUST",-430.0,0.00021643,2,"2025-05-26T02:30:48.666",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374926,1748226648675,"fUST",-430.0,0.00021643,2,"2025-05-26T02:30:48.675",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374927,1748226648685,"fUST",-533.7,0.00021643,2,"2025-05-26T02:30:48.685",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374928,1748226648695,"fUST",-369.41,0.00021643,2,"2025-05-26T02:30:48.695",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374929,1748226648705,"fUST",-330.79883815,0.00021643,2,"2025-05-26T02:30:48.705",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374930,1748226648716,"fUST",-430.0,0.00021643,2,"2025-05-26T02:30:48.716",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374931,1748226648726,"fUST",-524.72,0.00021643,2,"2025-05-26T02:30:48.726",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374932,1748226648736,"fUST",-430.0,0.00021643,2,"2025-05-26T02:30:48.736",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374933,1748226648746,"fUST",-2576.74,0.00021643,2,"2025-05-26T02:30:48.746",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374934,1748226648756,"fUST",-430.0,0.00021643,2,"2025-05-26T02:30:48.756",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374935,1748226648767,"fUST",-3966.58,0.00021643,2,"2025-05-26T02:30:48.767",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374936,1748226648778,"fUST",-1512.95,0.00021643,2,"2025-05-26T02:30:48.778",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374937,1748226648791,"fUST",-3521.2,0.00021643,2,"2025-05-26T02:30:48.791",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374938,1748226648800,"fUST",-1295.69,0.00021643,2,"2025-05-26T02:30:48.800",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374939,1748226648810,"fUST",-1579.96,0.00021643,2,"2025-05-26T02:30:48.810",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374940,1748226648820,"fUST",-430.0,0.00021643,2,"2025-05-26T02:30:48.820",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374941,1748226648830,"fUST",-430.0,0.00021643,2,"2025-05-26T02:30:48.830",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374942,1748226648841,"fUST",-430.0,0.00021643,2,"2025-05-26T02:30:48.841",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374943,1748226648851,"fUST",-1541.24,0.00021643,2,"2025-05-26T02:30:48.851",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374944,1748226648862,"fUST",-430.0,0.00021643,2,"2025-05-26T02:30:48.862",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374945,1748226648872,"fUST",-1200.0,0.00021673,2,"2025-05-26T02:30:48.872",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374946,1748226648882,"fUST",-505.78038576,0.00021673,2,"2025-05-26T02:30:48.882",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374947,1748226648892,"fUST",-499.14284808,0.00021797,6,"2025-05-26T02:30:48.892",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374948,1748226648902,"fUST",-5000.0,0.00021801,2,"2025-05-26T02:30:48.902",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374949,1748226648911,"fUST",-1500.0,0.00021824,2,"2025-05-26T02:30:48.911",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374950,1748226648921,"fUST",-151.0,0.00021835,2,"2025-05-26T02:30:48.921",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374951,1748226648931,"fUST",-1633.04,0.000219,2,"2025-05-26T02:30:48.931",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374952,1748226648941,"fUST",-430.0,0.00021917,2,"2025-05-26T02:30:48.941",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374953,1748226648951,"fUST",-500.0,0.00021917,2,"2025-05-26T02:30:48.951",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374954,1748226648960,"fUST",-430.0,0.00021917,2,"2025-05-26T02:30:48.960",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374955,1748226648971,"fUST",-243.98,0.00021917,2,"2025-05-26T02:30:48.971",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374956,1748226648981,"fUST",-356.75,0.00021917,2,"2025-05-26T02:30:48.981",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374957,1748226648991,"fUST",-524.72,0.00021917,2,"2025-05-26T02:30:48.991",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374958,1748226649001,"fUST",-561.5,0.00021917,2,"2025-05-26T02:30:49.001",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374959,1748226649011,"fUST",-2576.74,0.00021917,2,"2025-05-26T02:30:49.011",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374960,1748226649020,"fUST",-430.0,0.00021917,2,"2025-05-26T02:30:49.020",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374961,1748226649029,"fUST",-3966.58,0.00021917,2,"2025-05-26T02:30:49.029",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374962,1748226649039,"fUST",-1512.95,0.00021917,2,"2025-05-26T02:30:49.039",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374963,1748226649049,"fUST",-4859.5,0.00021917,2,"2025-05-26T02:30:49.049",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374964,1748226649057,"fUST",-3521.2,0.00021917,2,"2025-05-26T02:30:49.057",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374965,1748226649066,"fUST",-1295.69,0.00021917,2,"2025-05-26T02:30:49.066",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374966,1748226649075,"fUST",-1579.96,0.00021917,2,"2025-05-26T02:30:49.075",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374967,1748226649084,"fUST",-430.0,0.00021917,2,"2025-05-26T02:30:49.084",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374968,1748226649093,"fUST",-430.0,0.00021917,2,"2025-05-26T02:30:49.093",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374969,1748226649102,"fUST",-430.0,0.00021917,2,"2025-05-26T02:30:49.102",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374970,1748226649112,"fUST",-1541.24,0.00021917,2,"2025-05-26T02:30:49.112",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374971,1748226649122,"fUST",-430.0,0.00021917,2,"2025-05-26T02:30:49.122",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374972,1748226649132,"fUST",-321.5935519,0.00021918,7,"2025-05-26T02:30:49.132",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374973,1748226649141,"fUST",-499.14284808,0.00021969,6,"2025-05-26T02:30:49.141",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374974,1748226649152,"fUST",-156.0,0.00022,2,"2025-05-26T02:30:49.152",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374975,1748226649161,"fUST",-733.5626253,0.00022137,2,"2025-05-26T02:30:49.161",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374976,1748226649171,"fUST",-363.5769684,0.00022137,2,"2025-05-26T02:30:49.171",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374977,1748226649180,"fUST",-499.14284808,0.00022141,6,"2025-05-26T02:30:49.180",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374978,1748226649190,"fUST",-151.0,0.00022191,2,"2025-05-26T02:30:49.190",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374979,1748226649200,"fUST",-430.0,0.00022191,2,"2025-05-26T02:30:49.200",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374980,1748226649210,"fUST",-430.0,0.00022191,2,"2025-05-26T02:30:49.210",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374981,1748226649220,"fUST",-524.72,0.00022191,2,"2025-05-26T02:30:49.220",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374982,1748226649230,"fUST",-2576.74,0.00022191,2,"2025-05-26T02:30:49.230",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374983,1748226649240,"fUST",-430.0,0.00022191,2,"2025-05-26T02:30:49.240",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374984,1748226649250,"fUST",-3966.58,0.00022191,2,"2025-05-26T02:30:49.250",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374985,1748226649260,"fUST",-1512.95,0.00022191,2,"2025-05-26T02:30:49.260",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374986,1748226649271,"fUST",-3521.2,0.00022191,2,"2025-05-26T02:30:49.271",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374987,1748226649282,"fUST",-1295.69,0.00022191,2,"2025-05-26T02:30:49.282",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374988,1748226649295,"fUST",-1579.96,0.00022191,2,"2025-05-26T02:30:49.295",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374989,1748226649305,"fUST",-575.79,0.00022191,2,"2025-05-26T02:30:49.305",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374990,1748226649316,"fUST",-204.92,0.00022191,2,"2025-05-26T02:30:49.316",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374991,1748226649326,"fUST",-430.0,0.00022191,2,"2025-05-26T02:30:49.326",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374992,1748226649337,"fUST",-1541.24,0.00022191,2,"2025-05-26T02:30:49.337",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374993,1748226649347,"fUST",-330.01,0.00022191,2,"2025-05-26T02:30:49.347",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374994,1748226649359,"fUST",-370.2360651,0.00022192,2,"2025-05-26T02:30:49.359",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374995,1748226649369,"fUST",-2000.0,0.00022198,2,"2025-05-26T02:30:49.369",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374996,1748226649378,"fUST",-1800.0,0.00022221,2,"2025-05-26T02:30:49.378",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374997,1748226649388,"fUST",-500.0,0.00022256,2,"2025-05-26T02:30:49.388",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374998,1748226649398,"fUST",-499.14284808,0.00022314,7,"2025-05-26T02:30:49.398",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362374999,1748226649408,"fUST",-528.10187,0.0002234,2,"2025-05-26T02:30:49.408",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375000,1748226649418,"fUST",-2000.0,0.00022372,2,"2025-05-26T02:30:49.418",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375001,1748226649427,"fUST",-183.52,0.00022414,2,"2025-05-26T02:30:49.427",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375002,1748226649439,"fUST",-430.0,0.00022465,2,"2025-05-26T02:30:49.439",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375003,1748226649449,"fUST",-151.0,0.00022465,7,"2025-05-26T02:30:49.449",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375004,1748226649459,"fUST",-500.0,0.00022465,2,"2025-05-26T02:30:49.459",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375005,1748226649470,"fUST",-184.5,0.00022465,2,"2025-05-26T02:30:49.470",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375006,1748226649480,"fUST",-524.72,0.00022465,2,"2025-05-26T02:30:49.480",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375007,1748226649490,"fUST",-2576.74,0.00022465,2,"2025-05-26T02:30:49.490",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375008,1748226649500,"fUST",-430.0,0.00022465,2,"2025-05-26T02:30:49.500",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375009,1748226649511,"fUST",-3966.58,0.00022465,2,"2025-05-26T02:30:49.511",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375010,1748226649520,"fUST",-1512.95,0.00022465,2,"2025-05-26T02:30:49.520",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375011,1748226649530,"fUST",-3521.2,0.00022465,2,"2025-05-26T02:30:49.530",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375012,1748226649539,"fUST",-1295.69,0.00022465,2,"2025-05-26T02:30:49.539",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375013,1748226649549,"fUST",-1579.96,0.00022465,2,"2025-05-26T02:30:49.549",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375014,1748226649559,"fUST",-430.0,0.00022465,2,"2025-05-26T02:30:49.559",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375015,1748226649568,"fUST",-1541.24,0.00022465,2,"2025-05-26T02:30:49.568",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375016,1748226649578,"fUST",-158.2090311,0.00022466,2,"2025-05-26T02:30:49.578",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375017,1748226649587,"fUST",-570.1314833,0.00022466,2,"2025-05-26T02:30:49.587",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375018,1748226649596,"fUST",-499.14284808,0.00022486,7,"2025-05-26T02:30:49.596",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375019,1748226649606,"fUST",-3373.54,0.00022488,2,"2025-05-26T02:30:49.606",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375020,1748226649616,"fUST",-500.0,0.00022511,2,"2025-05-26T02:30:49.616",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375021,1748226649626,"fUST",-160.56584454,0.0002263,2,"2025-05-26T02:30:49.626",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375022,1748226649636,"fUST",-499.14284808,0.00022659,7,"2025-05-26T02:30:49.636",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375023,1748226649646,"fUST",-712.613,0.0002267,2,"2025-05-26T02:30:49.646",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375024,1748226649655,"fUST",-1019.355,0.0002267,2,"2025-05-26T02:30:49.655",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375025,1748226649665,"fUST",-404.0,0.0002267,2,"2025-05-26T02:30:49.665",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375026,1748226649675,"fUST",-215.0738,0.00022678,2,"2025-05-26T02:30:49.675",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375027,1748226649684,"fUST",-430.0,0.00022739,2,"2025-05-26T02:30:49.684",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375028,1748226649693,"fUST",-524.72,0.00022739,2,"2025-05-26T02:30:49.693",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375029,1748226649702,"fUST",-2576.74,0.00022739,2,"2025-05-26T02:30:49.702",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375030,1748226649711,"fUST",-329.55,0.00022739,2,"2025-05-26T02:30:49.711",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375031,1748226649721,"fUST",-3966.58,0.00022739,2,"2025-05-26T02:30:49.721",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375032,1748226649730,"fUST",-1512.95,0.00022739,2,"2025-05-26T02:30:49.730",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375033,1748226649741,"fUST",-3521.2,0.00022739,2,"2025-05-26T02:30:49.741",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375034,1748226649750,"fUST",-1295.69,0.00022739,2,"2025-05-26T02:30:49.750",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375035,1748226649760,"fUST",-1579.96,0.00022739,2,"2025-05-26T02:30:49.760",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375036,1748226649770,"fUST",-430.0,0.00022739,2,"2025-05-26T02:30:49.770",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375037,1748226649781,"fUST",-1541.24,0.00022739,2,"2025-05-26T02:30:49.781",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375038,1748226649791,"fUST",-2400.0,0.00022769,2,"2025-05-26T02:30:49.791",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375039,1748226649800,"fUST",-151.0,0.00022799,7,"2025-05-26T02:30:49.800",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375040,1748226649810,"fUST",-68793.24593323,0.000228,30,"2025-05-26T02:30:49.810",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375041,1748226649820,"fUST",-151.0,0.000228,2,"2025-05-26T02:30:49.820",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375042,1748226649829,"fUST",-151.0,0.000228,7,"2025-05-26T02:30:49.829",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375043,1748226649838,"fUST",-805.81381333,0.00022808,2,"2025-05-26T02:30:49.838",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375044,1748226649848,"fUST",-499.14284808,0.00022831,8,"2025-05-26T02:30:49.848",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375045,1748226649857,"fUST",-812.1021918,0.00022849,2,"2025-05-26T02:30:49.857",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375046,1748226649867,"fUST",-154.0447654,0.00022849,2,"2025-05-26T02:30:49.867",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375047,1748226649876,"fUST",-2268.859446,0.000229,2,"2025-05-26T02:30:49.876",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375048,1748226649887,"fUST",-12074.66437947,0.000229,2,"2025-05-26T02:30:49.887",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375049,1748226649896,"fUST",-2500.0,0.0002292,2,"2025-05-26T02:30:49.896",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375050,1748226649905,"fUST",-151.0,0.00022999,7,"2025-05-26T02:30:49.905",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375051,1748226649915,"fUST",-39524.85385547,0.00023,4,"2025-05-26T02:30:49.915",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375052,1748226649924,"fUST",-14658.71238439,0.00023,4,"2025-05-26T02:30:49.924",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375053,1748226649969,"fUST",-9856.33213789,0.00023,4,"2025-05-26T02:30:49.969",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375054,1748226649981,"fUST",-18446.09497635,0.00023,4,"2025-05-26T02:30:49.981",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375055,1748226649992,"fUST",-7038.86050137,0.00023,4,"2025-05-26T02:30:49.992",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375056,1748226650003,"fUST",-19460.60577822,0.00023,4,"2025-05-26T02:30:50.003",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375057,1748226650014,"fUST",-705.1420001,0.00023,4,"2025-05-26T02:30:50.014",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375058,1748226650026,"fUST",-16155.00349246,0.00023,4,"2025-05-26T02:30:50.026",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375059,1748226650037,"fUST",-930.91769675,0.00023,4,"2025-05-26T02:30:50.037",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375060,1748226650048,"fUST",-401.92323987,0.00023,4,"2025-05-26T02:30:50.048",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375066,1748227651931,"fUST",-304.35582482,0.00013562,2,"2025-05-26T02:47:31.931",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375067,1748227653868,"fUST",-198.63997259,0.00013562,2,"2025-05-26T02:47:33.868",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375068,1748227655435,"fUST",-191.36463773,0.00013562,2,"2025-05-26T02:47:35.435",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375069,1748227658127,"fUST",-209.21593227,0.00013562,2,"2025-05-26T02:47:38.127",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375070,1748227660886,"fUST",-182.33046767,0.00013562,2,"2025-05-26T02:47:40.886",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375071,1748227663882,"fUST",-214.03577433,0.00013562,2,"2025-05-26T02:47:43.882",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375072,1748227665508,"fUST",-68.66521217,0.00013562,2,"2025-05-26T02:47:45.508",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375075,1748227710314,"fUST",-177.38913363,0.00013562,2,"2025-05-26T02:48:30.314",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375193,1748227838369,"fUST",-203.078539,0.00013699,2,"2025-05-26T02:50:38.369",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375194,1748227838379,"fUST",-154.27664971,0.00018215,2,"2025-05-26T02:50:38.379",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375195,1748227838389,"fUST",-223.2770299,0.00018315,2,"2025-05-26T02:50:38.389",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375197,1748227838398,"fUST",-173.159535,0.00018603,2,"2025-05-26T02:50:38.398",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375198,1748227838408,"fUST",-188.15571399,0.00018868,2,"2025-05-26T02:50:38.408",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375199,1748227838417,"fUST",-150.47193249,0.000189,2,"2025-05-26T02:50:38.417",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375200,1748227838427,"fUST",-1200.0,0.00019177,2,"2025-05-26T02:50:38.427",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375201,1748227838437,"fUST",-151.0,0.00019178,2,"2025-05-26T02:50:38.437",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375202,1748227838447,"fUST",-210.34031505,0.00019178,2,"2025-05-26T02:50:38.447",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375203,1748227838457,"fUST",-400.0,0.00019178,2,"2025-05-26T02:50:38.457",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375204,1748227838466,"fUST",-505.14370913,0.00019178,2,"2025-05-26T02:50:38.466",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375205,1748227838476,"fUST",-405.26431176,0.00019178,2,"2025-05-26T02:50:38.476",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375206,1748227838485,"fUST",-401.61886442,0.00019178,2,"2025-05-26T02:50:38.485",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375207,1748227838495,"fUST",-405.12933915,0.00019178,2,"2025-05-26T02:50:38.495",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375208,1748227838505,"fUST",-158.51994095,0.00019178,2,"2025-05-26T02:50:38.505",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375210,1748227838514,"fUST",-460.35143085,0.00019178,2,"2025-05-26T02:50:38.514",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375212,1748227838523,"fUST",-434.46350122,0.00019178,2,"2025-05-26T02:50:38.523",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375213,1748227838532,"fUST",-309.22201469,0.00019178,2,"2025-05-26T02:50:38.532",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375439,1748227840676,"fUST",-125.4809062,0.00019178,2,"2025-05-26T02:50:40.676",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375441,1748227840687,"fUST",-432.9444185,0.00019178,2,"2025-05-26T02:50:40.687",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375443,1748227840696,"fUST",-67.78024506,0.00019178,2,"2025-05-26T02:50:40.696",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375445,1748227840709,"fUST",-364.12519651,0.00019178,2,"2025-05-26T02:50:40.709",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375447,1748227840720,"fUST",-435.98058619,0.00019178,2,"2025-05-26T02:50:40.720",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375450,1748227840730,"fUST",-433.43406547,0.00019178,2,"2025-05-26T02:50:40.730",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375452,1748227840739,"fUST",-439.61488781,0.00019178,2,"2025-05-26T02:50:40.739",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375454,1748227840750,"fUST",-430.0,0.00019178,2,"2025-05-26T02:50:40.750",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375456,1748227840760,"fUST",-161.55836484,0.00019178,2,"2025-05-26T02:50:40.760",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375458,1748227840770,"fUST",-404.12442026,0.00019178,2,"2025-05-26T02:50:40.770",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375460,1748227840779,"fUST",-432.13843004,0.00019178,2,"2025-05-26T02:50:40.779",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375462,1748227840789,"fUST",-430.0,0.00019178,2,"2025-05-26T02:50:40.789",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375464,1748227840798,"fUST",-430.0,0.00019178,2,"2025-05-26T02:50:40.798",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375466,1748227840807,"fUST",-474.14066462,0.00019178,2,"2025-05-26T02:50:40.807",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375468,1748227840817,"fUST",-190.68631319,0.00019178,2,"2025-05-26T02:50:40.817",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375470,1748227840827,"fUST",-400.0,0.00019178,2,"2025-05-26T02:50:40.827",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375472,1748227840836,"fUST",-430.0,0.00019178,2,"2025-05-26T02:50:40.836",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375474,1748227840846,"fUST",-430.0,0.00019178,2,"2025-05-26T02:50:40.846",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375476,1748227840856,"fUST",-430.0,0.00019178,2,"2025-05-26T02:50:40.856",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375478,1748227840866,"fUST",-430.0,0.00019178,2,"2025-05-26T02:50:40.866",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375480,1748227840875,"fUST",-430.0,0.00019178,2,"2025-05-26T02:50:40.875",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375482,1748227840884,"fUST",-430.0,0.00019178,2,"2025-05-26T02:50:40.884",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375484,1748227840894,"fUST",-430.0,0.00019178,2,"2025-05-26T02:50:40.894",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375486,1748227840904,"fUST",-430.0,0.00019178,2,"2025-05-26T02:50:40.904",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375488,1748227840914,"fUST",-430.0,0.00019178,2,"2025-05-26T02:50:40.914",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375490,1748227840923,"fUST",-430.0,0.00019178,2,"2025-05-26T02:50:40.923",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375492,1748227840932,"fUST",-430.0,0.00019178,2,"2025-05-26T02:50:40.932",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375494,1748227840942,"fUST",-430.0,0.00019178,2,"2025-05-26T02:50:40.942",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375496,1748227840951,"fUST",-430.0,0.00019178,2,"2025-05-26T02:50:40.951",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375498,1748227840960,"fUST",-430.0,0.00019178,2,"2025-05-26T02:50:40.960",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375500,1748227840970,"fUST",-430.0,0.00019178,2,"2025-05-26T02:50:40.970",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375502,1748227840980,"fUST",-430.0,0.00019178,2,"2025-05-26T02:50:40.980",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375504,1748227840990,"fUST",-433.4185479,0.00019178,2,"2025-05-26T02:50:40.990",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375506,1748227840999,"fUST",-562.65960666,0.00019178,2,"2025-05-26T02:50:40.999",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375508,1748227841009,"fUST",-430.0,0.00019178,2,"2025-05-26T02:50:41.009",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375510,1748227841018,"fUST",-430.0,0.00019178,2,"2025-05-26T02:50:41.018",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375512,1748227841028,"fUST",-430.0,0.00019178,2,"2025-05-26T02:50:41.028",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375514,1748227841038,"fUST",-430.0,0.00019178,2,"2025-05-26T02:50:41.038",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375516,1748227841047,"fUST",-433.49952063,0.00019178,2,"2025-05-26T02:50:41.047",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375518,1748227841057,"fUST",-430.0,0.00019178,2,"2025-05-26T02:50:41.057",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375520,1748227841067,"fUST",-430.0,0.00019178,2,"2025-05-26T02:50:41.067",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375522,1748227841079,"fUST",-446.53,0.00019178,2,"2025-05-26T02:50:41.079",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375524,1748227841088,"fUST",-430.0,0.00019178,2,"2025-05-26T02:50:41.088",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375526,1748227841097,"fUST",-353.9022108,0.00019178,2,"2025-05-26T02:50:41.097",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375528,1748227841107,"fUST",-173.11,0.00019178,2,"2025-05-26T02:50:41.107",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375530,1748227841117,"fUST",-400.0,0.00019178,2,"2025-05-26T02:50:41.117",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375532,1748227841126,"fUST",-1073.64,0.00019178,2,"2025-05-26T02:50:41.126",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375534,1748227841135,"fUST",-539.87,0.00019178,2,"2025-05-26T02:50:41.135",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375536,1748227841145,"fUST",-401.65531818,0.00019178,2,"2025-05-26T02:50:41.145",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375538,1748227841154,"fUST",-430.0,0.00019178,2,"2025-05-26T02:50:41.154",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375540,1748227841164,"fUST",-1467.17,0.00019178,2,"2025-05-26T02:50:41.164",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375542,1748227841173,"fUST",-430.0,0.00019178,2,"2025-05-26T02:50:41.173",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375544,1748227841183,"fUST",-1652.74,0.00019178,2,"2025-05-26T02:50:41.183",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375546,1748227841193,"fUST",-658.31,0.00019178,2,"2025-05-26T02:50:41.193",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375548,1748227841202,"fUST",-430.0,0.00019178,2,"2025-05-26T02:50:41.202",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375550,1748227841211,"fUST",-430.0,0.00019178,2,"2025-05-26T02:50:41.211",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375552,1748227841220,"fUST",-825.65248008,0.00019178,2,"2025-05-26T02:50:41.220",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375839,1748227846350,"fUST",-1080.90751992,0.00019178,2,"2025-05-26T02:50:46.350",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375841,1748227846361,"fUST",-404.29748249,0.00019178,2,"2025-05-26T02:50:46.361",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375843,1748227846371,"fUST",-549.60472642,0.00019178,2,"2025-05-26T02:50:46.371",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375853,1748227897981,"fUST",1750.0,0.00024657,120,"2025-05-26T02:51:37.981",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375854,1748227910840,"fUST",562731.00076851,0.00024657,120,"2025-05-26T02:51:50.840",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375855,1748227961978,"fUST",141.61086637,0.00013487,2,"2025-05-26T02:52:41.978",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375856,1748227967430,"fUST",-93.15913363,0.00013487,2,"2025-05-26T02:52:47.430",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375857,1748227967452,"fUST",-352.16,0.00014611,2,"2025-05-26T02:52:47.452",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375858,1748227967474,"fUST",-469.54,0.00015734,2,"2025-05-26T02:52:47.474",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375859,1748227967495,"fUST",-540.14086637,0.00016858,2,"2025-05-26T02:52:47.495",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375864,1748228095077,"fUST",-171.0,0.00013426,2,"2025-05-26T02:54:55.077",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375865,1748228162698,"fUST",-170.49,0.00013125,2,"2025-05-26T02:56:02.698",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375866,1748228162720,"fUST",-243.51,0.00014219,2,"2025-05-26T02:56:02.720",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375867,1748228231449,"fUST",-170.48,0.00013125,2,"2025-05-26T02:57:11.449",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375868,1748228231472,"fUST",-183.52,0.00014219,2,"2025-05-26T02:57:11.472",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375869,1748228297935,"fUST",-170.46,0.00013128,2,"2025-05-26T02:58:17.935",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375870,1748228297960,"fUST",-232.54,0.00014222,2,"2025-05-26T02:58:17.960",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375871,1748228364890,"fUST",-170.45,0.00013127,2,"2025-05-26T02:59:24.890",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375872,1748228364914,"fUST",-96.55,0.00014221,2,"2025-05-26T02:59:24.914",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375873,1748228431595,"fUST",-170.44,0.00013125,2,"2025-05-26T03:00:31.595",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375874,1748228431620,"fUST",-209.56,0.00014219,2,"2025-05-26T03:00:31.620",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375875,1748228496297,"fUST",-170.43,0.00013128,2,"2025-05-26T03:01:36.297",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375876,1748228496320,"fUST",-222.57,0.00014222,2,"2025-05-26T03:01:36.320",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375877,1748228563498,"fUST",-170.44,0.00013129,2,"2025-05-26T03:02:43.498",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375878,1748228563526,"fUST",-158.56,0.00014223,2,"2025-05-26T03:02:43.526",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375879,1748228630426,"fUST",-170.42,0.00013128,2,"2025-05-26T03:03:50.426",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375880,1748228630451,"fUST",-169.58,0.00014222,2,"2025-05-26T03:03:50.451",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375882,1748228696676,"fUST",-170.43,0.0001313,2,"2025-05-26T03:04:56.676",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375883,1748228696700,"fUST",-148.57,0.00014224,2,"2025-05-26T03:04:56.700",0.00025915,16.36,0.693711707309304,322023135.80182594]
[362375884,1748228763898,"fUST",-170.45,0.0001313,2,"2025-05-26T03:06:03.898",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362375885,1748228763925,"fUST",-253.55,0.00014224,2,"2025-05-26T03:06:03.925",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362375887,1748228831134,"fUST",-170.45,0.00013131,2,"2025-05-26T03:07:11.134",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362375888,1748228897102,"fUST",-253.685418,0.00013699,2,"2025-05-26T03:08:17.102",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362375889,1748228897126,"fUST",-176.314582,0.00014225,2,"2025-05-26T03:08:17.126",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362375923,1748229032486,"fUST",-165.59,0.00013131,2,"2025-05-26T03:10:32.486",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362375924,1748229032497,"fUST",-248.38,0.00014225,2,"2025-05-26T03:10:32.497",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362375925,1748229032507,"fUST",-331.18,0.00015319,2,"2025-05-26T03:10:32.507",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362375926,1748229032517,"fUST",-413.97,0.00016413,2,"2025-05-26T03:10:32.517",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362375927,1748229032527,"fUST",-266.836071,0.00016849,2,"2025-05-26T03:10:32.527",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362375928,1748229032537,"fUST",-496.77,0.00017508,2,"2025-05-26T03:10:32.537",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362375929,1748229032546,"fUST",-232.07924812,0.000179,2,"2025-05-26T03:10:32.546",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362375930,1748229032556,"fUST",-335.05,0.0001799,3,"2025-05-26T03:10:32.556",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362375931,1748229032567,"fUST",-502.58,0.0001799,3,"2025-05-26T03:10:32.567",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362375933,1748229032577,"fUST",-251.29,0.0001799,3,"2025-05-26T03:10:32.577",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362375935,1748229032587,"fUST",-753.88,0.0001799,3,"2025-05-26T03:10:32.587",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362375938,1748229032598,"fUST",-300.0,0.00017998,2,"2025-05-26T03:10:32.598",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362375940,1748229032607,"fUST",-163.79697453,0.00017999,2,"2025-05-26T03:10:32.607",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362375942,1748229032617,"fUST",-500.0,0.00017999,2,"2025-05-26T03:10:32.617",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362375944,1748229032627,"fUST",-500.0,0.00017999,2,"2025-05-26T03:10:32.627",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362375946,1748229032637,"fUST",-500.0,0.00017999,2,"2025-05-26T03:10:32.637",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362375948,1748229032647,"fUST",-500.0,0.00017999,2,"2025-05-26T03:10:32.647",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362375951,1748229032657,"fUST",-427.37063442,0.00017999,2,"2025-05-26T03:10:32.657",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362375954,1748229032666,"fUST",-500.0,0.00017999,2,"2025-05-26T03:10:32.666",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362375957,1748229032676,"fUST",-500.0,0.00017999,2,"2025-05-26T03:10:32.676",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362375959,1748229032685,"fUST",-591.53489514,0.00017999,2,"2025-05-26T03:10:32.685",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362375962,1748229032695,"fUST",-500.0,0.00017999,2,"2025-05-26T03:10:32.695",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362375965,1748229032705,"fUST",-500.0,0.00017999,2,"2025-05-26T03:10:32.705",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362375968,1748229032714,"fUST",-500.0,0.00017999,2,"2025-05-26T03:10:32.714",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362375970,1748229032724,"fUST",-500.0,0.00017999,2,"2025-05-26T03:10:32.724",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362375973,1748229032734,"fUST",-407.74004565,0.00017999,2,"2025-05-26T03:10:32.734",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362375976,1748229032743,"fUST",-500.0,0.00017999,2,"2025-05-26T03:10:32.743",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362375978,1748229032753,"fUST",-500.0,0.00017999,2,"2025-05-26T03:10:32.753",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362375981,1748229032763,"fUST",-500.0,0.00017999,2,"2025-05-26T03:10:32.763",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362375982,1748229032773,"fUST",-500.0,0.00017999,2,"2025-05-26T03:10:32.773",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362375984,1748229032782,"fUST",-500.0,0.00017999,2,"2025-05-26T03:10:32.782",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362375985,1748229032793,"fUST",-560.46329251,0.00017999,2,"2025-05-26T03:10:32.793",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362375986,1748229032802,"fUST",-111.67595165,0.00017999,2,"2025-05-26T03:10:32.802",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362376017,1748229038324,"fUST",-388.32404835,0.00017999,2,"2025-05-26T03:10:38.324",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362376019,1748229038334,"fUST",-500.0,0.00017999,2,"2025-05-26T03:10:38.334",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362376021,1748229038344,"fUST",-500.0,0.00017999,2,"2025-05-26T03:10:38.344",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362376023,1748229038353,"fUST",-500.0,0.00017999,2,"2025-05-26T03:10:38.353",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362376025,1748229038363,"fUST",-500.0,0.00017999,2,"2025-05-26T03:10:38.363",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362376027,1748229038372,"fUST",-500.0,0.00017999,2,"2025-05-26T03:10:38.372",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362376029,1748229038382,"fUST",-500.0,0.00017999,2,"2025-05-26T03:10:38.382",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362376031,1748229038391,"fUST",-500.0,0.00017999,2,"2025-05-26T03:10:38.391",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362376033,1748229038401,"fUST",-500.0,0.00017999,2,"2025-05-26T03:10:38.401",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362376035,1748229038411,"fUST",-500.0,0.00017999,2,"2025-05-26T03:10:38.411",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362376037,1748229038420,"fUST",-500.0,0.00017999,2,"2025-05-26T03:10:38.420",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362376039,1748229038430,"fUST",-393.54595165,0.00018,2,"2025-05-26T03:10:38.430",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362376685,1748229046593,"fUST",-158.06,0.00014254,2,"2025-05-26T03:10:46.593",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362376686,1748229046603,"fUST",-210.75,0.00015351,2,"2025-05-26T03:10:46.603",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362376687,1748229046612,"fUST",-263.44,0.00016447,2,"2025-05-26T03:10:46.612",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362376688,1748229046622,"fUST",-316.13,0.00017544,2,"2025-05-26T03:10:46.622",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362376689,1748229046632,"fUST",-19834.1431767,0.00018,2,"2025-05-26T03:10:46.632",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362376690,1748229046645,"fUST",-4932.60416387,0.00018,2,"2025-05-26T03:10:46.645",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362376691,1748229151322,"fUST",-177.22,0.00016415,2,"2025-05-26T03:12:31.322",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362376692,1748229151344,"fUST",-309.4810932,0.00017099,2,"2025-05-26T03:12:31.344",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362376693,1748229151368,"fUST",-625.81964992,0.00017459,2,"2025-05-26T03:12:31.368",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362376694,1748229151392,"fUST",-177.47925688,0.00017509,2,"2025-05-26T03:12:31.392",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362376695,1748229199999,"fUST",253.97,0.00021917,30,"2025-05-26T03:13:19.999",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362376696,1748229217301,"fUST",-300.0,0.00017334,2,"2025-05-26T03:13:37.301",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362376697,1748229217324,"fUST",-130.0,0.0001751,2,"2025-05-26T03:13:37.324",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362376700,1748229605020,"fUST",-430.0,0.00016991,2,"2025-05-26T03:20:05.020",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362376702,1748229669703,"fUST",-281.497109,0.00016981,2,"2025-05-26T03:21:09.703",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362376703,1748229669733,"fUST",-133.129596,0.00016991,2,"2025-05-26T03:21:09.733",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362376704,1748229669756,"fUST",-15.373295,0.00017579,2,"2025-05-26T03:21:09.756",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362376705,1748229735371,"fUST",-186.158115,0.00017363,2,"2025-05-26T03:22:15.371",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362376706,1748229735393,"fUST",-282.41273246,0.0001745,2,"2025-05-26T03:22:15.393",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362376707,1748229735416,"fUST",-158.11,0.00017509,2,"2025-05-26T03:22:15.416",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362376708,1748229735439,"fUST",-233.31915254,0.00017575,2,"2025-05-26T03:22:15.439",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362376726,1748230133397,"fUST",-249.361266,0.00013699,2,"2025-05-26T03:28:53.397",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362376727,1748230133421,"fUST",-180.638734,0.0001673,2,"2025-05-26T03:28:53.421",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362376728,1748230169775,"fUST",299999.23492431,0.00021917,30,"2025-05-26T03:29:29.775",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362376765,1748230232692,"fUST",-300.0,0.00015999,2,"2025-05-26T03:30:32.692",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362376768,1748230232702,"fUST",-9763.90446389,0.00016,4,"2025-05-26T03:30:32.702",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362376881,1748230238630,"fUST",-5458.44428626,0.00016,4,"2025-05-26T03:30:38.630",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362377258,1748230243796,"fUST",-716.5618136,0.00016,4,"2025-05-26T03:30:43.796",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362377351,1748230246707,"fUST",-512.78156304,0.00016,4,"2025-05-26T03:30:46.707",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362377352,1748230246717,"fUST",-69.361266,0.0001673,2,"2025-05-26T03:30:46.717",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362377353,1748230246727,"fUST",-246.33644273,0.000169,2,"2025-05-26T03:30:46.727",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362377354,1748230246737,"fUST",-211.3468755,0.00016947,2,"2025-05-26T03:30:46.737",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362377355,1748230246747,"fUST",-246.33644259,0.00017176,2,"2025-05-26T03:30:46.747",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362377356,1748230246756,"fUST",-246.33644259,0.00017452,2,"2025-05-26T03:30:46.756",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362377357,1748230246766,"fUST",-160.35,0.00017587,2,"2025-05-26T03:30:46.766",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362377358,1748230246775,"fUST",-246.33644259,0.00017728,2,"2025-05-26T03:30:46.775",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362377359,1748230246785,"fUST",-160.0,0.00017886,2,"2025-05-26T03:30:46.785",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362377360,1748230246795,"fUST",-469.91129825,0.000179,2,"2025-05-26T03:30:46.795",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362377361,1748230246805,"fUST",-469.91129821,0.00017932,2,"2025-05-26T03:30:46.805",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362377362,1748230246815,"fUST",-3747.5151935,0.00017932,2,"2025-05-26T03:30:46.815",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362377363,1748230246827,"fUST",-35211.39734197,0.00017932,2,"2025-05-26T03:30:46.827",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362377364,1748230246839,"fUST",-6188.45327763,0.00017932,2,"2025-05-26T03:30:46.839",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362377365,1748230246849,"fUST",-469.91129821,0.00017964,2,"2025-05-26T03:30:46.849",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362377366,1748230246859,"fUST",-300.0,0.00017989,2,"2025-05-26T03:30:46.859",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362377367,1748230246868,"fUST",-362.97,0.0001799,3,"2025-05-26T03:30:46.868",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362377368,1748230246878,"fUST",-181.48,0.0001799,3,"2025-05-26T03:30:46.878",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362377369,1748230246889,"fUST",-544.49,0.0001799,3,"2025-05-26T03:30:46.889",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362377370,1748230246898,"fUST",-500.0,0.00017993,2,"2025-05-26T03:30:46.898",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362377371,1748230246909,"fUST",-216.09898772,0.00017993,2,"2025-05-26T03:30:46.909",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362377372,1748230246920,"fUST",-500.0,0.00017993,2,"2025-05-26T03:30:46.920",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362377373,1748230246930,"fUST",-500.0,0.00017993,2,"2025-05-26T03:30:46.930",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362377374,1748230246941,"fUST",-500.0,0.00017993,2,"2025-05-26T03:30:46.941",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362377375,1748230246951,"fUST",-500.0,0.00017993,2,"2025-05-26T03:30:46.951",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362377376,1748230246960,"fUST",-500.0,0.00017993,2,"2025-05-26T03:30:46.960",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362377377,1748230246970,"fUST",-500.0,0.00017993,2,"2025-05-26T03:30:46.970",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362377378,1748230246980,"fUST",-500.0,0.00017993,2,"2025-05-26T03:30:46.980",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362377379,1748230246991,"fUST",-534.05393555,0.00017993,2,"2025-05-26T03:30:46.991",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362377380,1748230247001,"fUST",-500.0,0.00017993,2,"2025-05-26T03:30:47.001",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362377381,1748230247012,"fUST",-500.0,0.00017993,2,"2025-05-26T03:30:47.012",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362377382,1748230247023,"fUST",-230.88417331,0.00017993,2,"2025-05-26T03:30:47.023",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362377383,1748230247034,"fUST",-500.0,0.00017993,2,"2025-05-26T03:30:47.034",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362377384,1748230247046,"fUST",-1205.85780912,0.00017993,3,"2025-05-26T03:30:47.046",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362377385,1748230247056,"fUST",-1029.91952506,0.00017994,2,"2025-05-26T03:30:47.056",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362377386,1748230247067,"fUST",-17094.18296425,0.00017994,2,"2025-05-26T03:30:47.067",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362377387,1748230247495,"fUST",-6148.10068671,0.00017994,2,"2025-05-26T03:30:47.495",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362377388,1748230324010,"fUST",-188.06345097,0.0001746,2,"2025-05-26T03:32:04.010",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362377389,1748230324035,"fUST",-19348.93654903,0.00017571,2,"2025-05-26T03:32:04.035",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362377390,1748230391404,"fUST",-993.63200422,0.00017395,2,"2025-05-26T03:33:11.404",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362377391,1748230391426,"fUST",-6.36799578,0.00017571,2,"2025-05-26T03:33:11.426",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362377392,1748230841535,"fUST",-530.5066883,0.00016976,2,"2025-05-26T03:40:41.535",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362377393,1748230841558,"fUST",-653.84021214,0.00017549,2,"2025-05-26T03:40:41.558",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362377394,1748230841580,"fUST",-258.65309956,0.00017571,2,"2025-05-26T03:40:41.580",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362378484,1748231431809,"fUST",-256.886123,0.00013699,2,"2025-05-26T03:50:31.809",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362378487,1748231431820,"fUST",-171.55,0.00016856,2,"2025-05-26T03:50:31.820",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362378489,1748231431830,"fUST",-194.93298542,0.0001745,2,"2025-05-26T03:50:31.830",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362378491,1748231431840,"fUST",-384.89521307,0.00017483,2,"2025-05-26T03:50:31.840",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362378493,1748231431851,"fUST",-170.915,0.0001764,2,"2025-05-26T03:50:31.851",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362378495,1748231431861,"fUST",-653.84021214,0.00017647,2,"2025-05-26T03:50:31.861",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362378497,1748231431871,"fUST",-1000.0,0.000178,2,"2025-05-26T03:50:31.871",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362378499,1748231431882,"fUST",-1015.17,0.000178,3,"2025-05-26T03:50:31.882",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362378501,1748231431891,"fUST",-466.39150544,0.000179,2,"2025-05-26T03:50:31.891",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362378503,1748231431901,"fUST",-205.86,0.0001798,2,"2025-05-26T03:50:31.901",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362378505,1748231431910,"fUST",-181.48,0.0001799,3,"2025-05-26T03:50:31.910",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362378507,1748231431920,"fUST",-544.46,0.0001799,3,"2025-05-26T03:50:31.920",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362378509,1748231431930,"fUST",-162.37639868,0.00017993,2,"2025-05-26T03:50:31.930",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362378511,1748231431939,"fUST",-226.00599284,0.00017999,2,"2025-05-26T03:50:31.939",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362378513,1748231431949,"fUST",-470.09824148,0.00017999,2,"2025-05-26T03:50:31.949",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362378515,1748231431964,"fUST",-500.0,0.00017999,2,"2025-05-26T03:50:31.964",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362378518,1748231431978,"fUST",-500.0,0.00017999,2,"2025-05-26T03:50:31.978",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362378520,1748231431991,"fUST",-385.78244988,0.00017999,2,"2025-05-26T03:50:31.991",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362378523,1748231432004,"fUST",-204.34069357,0.00017999,2,"2025-05-26T03:50:32.004",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362378525,1748231432017,"fUST",-439.83678837,0.00017999,2,"2025-05-26T03:50:32.017",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362378527,1748231432031,"fUST",-442.95553855,0.00017999,2,"2025-05-26T03:50:32.031",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362378530,1748231432045,"fUST",-500.0,0.00017999,2,"2025-05-26T03:50:32.045",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362378533,1748231432056,"fUST",-500.0,0.00017999,2,"2025-05-26T03:50:32.056",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362378535,1748231432067,"fUST",-199.98,0.00017999,2,"2025-05-26T03:50:32.067",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362378537,1748231432079,"fUST",-9245.87388683,0.00018,2,"2025-05-26T03:50:32.079",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362378541,1748231432099,"fUST",-2552.6,0.00018,2,"2025-05-26T03:50:32.099",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362379048,1748231446094,"fUST",-996.7550165,0.00018,2,"2025-05-26T03:50:46.094",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362379049,1748231446108,"fUST",-19842.50616393,0.00018,2,"2025-05-26T03:50:46.108",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362379050,1748231446119,"fUST",-602.92890456,0.00018,3,"2025-05-26T03:50:46.119",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362379051,1748231446130,"fUST",-41586.91749013,0.00018,2,"2025-05-26T03:50:46.130",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362379060,1748232022012,"fUST",-191.42303725,0.0001746,2,"2025-05-26T04:00:22.012",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362379061,1748232022036,"fUST",-398.94447249,0.0001746,2,"2025-05-26T04:00:22.036",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362379062,1748232022062,"fUST",-409.63249026,0.00017544,2,"2025-05-26T04:00:22.062",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362379063,1748232057556,"fUST",200.0,0.00021917,30,"2025-05-26T04:00:57.556",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362379064,1748232088561,"fUST",-244.20772188,0.00017544,2,"2025-05-26T04:01:28.561",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362379065,1748232088584,"fUST",-170.915,0.0001764,2,"2025-05-26T04:01:28.584",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362379066,1748232088606,"fUST",-84.87727812,0.0001764,2,"2025-05-26T04:01:28.606",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362379067,1748232155458,"fUST",-164.68,0.00017505,2,"2025-05-26T04:02:35.458",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362379068,1748232155481,"fUST",-335.32,0.0001764,2,"2025-05-26T04:02:35.481",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362379071,1748232294108,"fUST",-244.041816,0.00013699,2,"2025-05-26T04:04:54.108",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362379072,1748232294132,"fUST",-255.958184,0.0001764,2,"2025-05-26T04:04:54.132",0.0002555,16.22,0.6928598404359178,322821366.3981284]
[362379079,1748232559486,"fUST",1000.0,0.00021917,30,"2025-05-26T04:09:19.486",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379080,1748232593564,"fUST",1000.0,0.00021917,30,"2025-05-26T04:09:53.564",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379081,1748232605334,"fUST",1000.0,0.00021917,30,"2025-05-26T04:10:05.334",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379508,1748232646111,"fUST",-653.84021214,0.00017622,2,"2025-05-26T04:10:46.111",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379509,1748232646121,"fUST",-486.941045,0.0001764,2,"2025-05-26T04:10:46.121",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379510,1748232646131,"fUST",-450.84512179,0.000179,2,"2025-05-26T04:10:46.131",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379511,1748232646140,"fUST",-748.27364086,0.00017976,2,"2025-05-26T04:10:46.140",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379513,1748232748436,"fUST",-184.941305,0.00017437,2,"2025-05-26T04:12:28.436",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379514,1748232748462,"fUST",-181.37483411,0.00017459,2,"2025-05-26T04:12:28.462",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379515,1748232748488,"fUST",-133.68386089,0.0001764,2,"2025-05-26T04:12:28.488",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379516,1748232766182,"fUST",-235.0354552,0.00013192,2,"2025-05-26T04:12:46.182",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379518,1748232771243,"fUST",-1.5345448,0.00013192,2,"2025-05-26T04:12:51.243",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379520,1748232814287,"fUST",-354.86,0.00014292,2,"2025-05-26T04:13:34.287",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379521,1748232814311,"fUST",-473.14,0.00015391,2,"2025-05-26T04:13:34.311",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379522,1748232814335,"fUST",-172.0,0.0001649,2,"2025-05-26T04:13:34.335",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379523,1748232836861,"fUST",-163.14407918,0.00013168,2,"2025-05-26T04:13:56.861",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379524,1748232838968,"fUST",-28.45592082,0.00013168,2,"2025-05-26T04:13:58.968",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379526,1748232878390,"fUST",-287.41,0.00014265,2,"2025-05-26T04:14:38.390",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379527,1748232878413,"fUST",-383.21,0.00015362,2,"2025-05-26T04:14:38.413",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379528,1748232878436,"fUST",-236.38,0.0001646,2,"2025-05-26T04:14:38.436",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379531,1748232942540,"fUST",-151.66,0.00013191,2,"2025-05-26T04:15:42.540",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379532,1748232942564,"fUST",-227.48,0.0001429,2,"2025-05-26T04:15:42.564",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379533,1748232942587,"fUST",-303.31,0.00015389,2,"2025-05-26T04:15:42.587",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379534,1748232942612,"fUST",-907.39093579,0.00016295,2,"2025-05-26T04:15:42.612",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379535,1748232942638,"fUST",-160.15906421,0.00016489,2,"2025-05-26T04:15:42.638",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379537,1748233011801,"fUST",-181.52,0.00014262,2,"2025-05-26T04:16:51.801",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379538,1748233011827,"fUST",-210.48,0.00015359,2,"2025-05-26T04:16:51.827",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379539,1748233078446,"fUST",-160.14,0.00014289,2,"2025-05-26T04:17:58.446",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379540,1748233078471,"fUST",-121.86,0.00015389,2,"2025-05-26T04:17:58.471",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379542,1748233142366,"fUST",-193.01,0.00015683,2,"2025-05-26T04:19:02.366",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379543,1748233142391,"fUST",-241.26,0.00016803,2,"2025-05-26T04:19:02.391",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379544,1748233142413,"fUST",-5901.73,0.00016944,2,"2025-05-26T04:19:02.413",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379553,1748233412974,"fUST",-231.839725,0.00013699,2,"2025-05-26T04:23:32.974",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379554,1748233412998,"fUST",-240.28412395,0.00016293,2,"2025-05-26T04:23:32.998",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379555,1748233413022,"fUST",-187.14,0.00016533,2,"2025-05-26T04:23:33.022",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379556,1748233413045,"fUST",-844.4457385,0.00016797,2,"2025-05-26T04:23:33.045",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379557,1748233413068,"fUST",-301.8138317,0.00016944,2,"2025-05-26T04:23:33.068",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379558,1748233413092,"fUST",-627.47658085,0.00017539,2,"2025-05-26T04:23:33.092",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379560,1748233546914,"fUST",-173.53,0.0001567,2,"2025-05-26T04:25:46.914",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379561,1748233546937,"fUST",-216.91,0.00016789,2,"2025-05-26T04:25:46.937",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379562,1748233546960,"fUST",-522.56,0.0001694,2,"2025-05-26T04:25:46.960",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379567,1748233707481,"fUST",-271.49241343,0.00013,2,"2025-05-26T04:28:27.481",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379568,1748233708957,"fUST",-335.04014938,0.00013,2,"2025-05-26T04:28:28.957",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379569,1748233710498,"fUST",-353.13267781,0.00013,2,"2025-05-26T04:28:30.498",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379570,1748233712083,"fUST",-247.00956722,0.00013,2,"2025-05-26T04:28:32.083",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379571,1748233713659,"fUST",-157.48362138,0.00013,2,"2025-05-26T04:28:33.659",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379572,1748233715796,"fUST",-236.55050028,0.00013,2,"2025-05-26T04:28:35.796",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379573,1748233718471,"fUST",-360.2060169,0.00013,2,"2025-05-26T04:28:38.471",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379574,1748233720000,"fUST",-208.36463291,0.00013,2,"2025-05-26T04:28:40.000",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379575,1748233724724,"fUST",-192.24922891,0.0001287,2,"2025-05-26T04:28:44.724",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379576,1748233727930,"fUST",-164.82757789,0.0001287,2,"2025-05-26T04:28:47.930",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379577,1748233730461,"fUST",-159.02402088,0.0001287,2,"2025-05-26T04:28:50.461",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379580,1748233733333,"fUST",-179.90955412,0.0001287,2,"2025-05-26T04:28:53.333",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379581,1748233736022,"fUST",-162.949857,0.0001287,2,"2025-05-26T04:28:56.022",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379582,1748233737632,"fUST",-217.85701788,0.0001287,2,"2025-05-26T04:28:57.632",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379583,1748233739265,"fUST",-160.306519,0.0001287,2,"2025-05-26T04:28:59.265",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379584,1748233743557,"fUST",-160.306519,0.0001287,2,"2025-05-26T04:29:03.557",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379585,1748233745040,"fUST",-160.306519,0.0001287,2,"2025-05-26T04:29:05.040",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379586,1748233749430,"fUST",-154.44623644,0.0001287,2,"2025-05-26T04:29:09.430",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379587,1748233751339,"fUST",-271.85810053,0.0001287,2,"2025-05-26T04:29:11.339",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379588,1748233752816,"fUST",-5.32971657,0.0001287,2,"2025-05-26T04:29:12.816",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379589,1748233752839,"fUST",-262.29171518,0.00012999,2,"2025-05-26T04:29:12.839",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379590,1748233754441,"fUST",-37.70828482,0.00012999,2,"2025-05-26T04:29:14.441",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379591,1748233754462,"fUST",-138.8721829,0.00013,2,"2025-05-26T04:29:14.462",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379592,1748233756783,"fUST",-672.55969954,0.00013,2,"2025-05-26T04:29:16.783",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379593,1748233759447,"fUST",-1113.00030046,0.00013,2,"2025-05-26T04:29:19.447",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379594,1748233760947,"fUST",-264.07,0.00013,2,"2025-05-26T04:29:20.947",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379595,1748233763159,"fUST",-182.83327609,0.00013,2,"2025-05-26T04:29:23.159",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379596,1748233765350,"fUST",-167.34187856,0.00013,2,"2025-05-26T04:29:25.350",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379597,1748233767570,"fUST",-160.897277,0.0001287,2,"2025-05-26T04:29:27.570",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379598,1748233769688,"fUST",-167.280632,0.0001287,2,"2025-05-26T04:29:29.688",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379599,1748233772888,"fUST",-167.347726,0.0001287,2,"2025-05-26T04:29:32.888",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379600,1748233775535,"fUST",-155.60108244,0.0001287,2,"2025-05-26T04:29:35.535",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379601,1748233778166,"fUST",-158.96908279,0.0001287,2,"2025-05-26T04:29:38.166",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379602,1748233780857,"fUST",-169.047256,0.0001287,2,"2025-05-26T04:29:40.857",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379603,1748233783131,"fUST",-208.35025752,0.0001287,2,"2025-05-26T04:29:43.131",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379604,1748233785760,"fUST",-200.0,0.0001287,2,"2025-05-26T04:29:45.760",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379605,1748233787294,"fUST",-162.77430179,0.0001287,2,"2025-05-26T04:29:47.294",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379606,1748233789539,"fUST",-152.0,0.0001287,2,"2025-05-26T04:29:49.539",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379607,1748233792213,"fUST",-241.80872783,0.0001287,2,"2025-05-26T04:29:52.213",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379608,1748233797643,"fUST",-162.22875713,0.0001287,2,"2025-05-26T04:29:57.643",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379609,1748233800284,"fUST",-200.06862657,0.0001287,2,"2025-05-26T04:30:00.284",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379610,1748233802964,"fUST",-328.72610313,0.0001287,2,"2025-05-26T04:30:02.964",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379611,1748233806265,"fUST",-380.70569851,0.0001287,2,"2025-05-26T04:30:06.265",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379612,1748233808939,"fUST",-193.53855605,0.0001287,2,"2025-05-26T04:30:08.939",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379613,1748233813120,"fUST",-308.03846108,0.0001287,2,"2025-05-26T04:30:13.120",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379614,1748233814557,"fUST",1904.0,0.000219,30,"2025-05-26T04:30:14.557",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379615,1748233815148,"fUST",-227.877427,0.0001287,2,"2025-05-26T04:30:15.148",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379616,1748233818985,"fUST",-221.08029371,0.0001287,2,"2025-05-26T04:30:18.985",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379617,1748233822242,"fUST",-155.18199615,0.0001287,2,"2025-05-26T04:30:22.242",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379618,1748233825400,"fUST",-222.03970629,0.0001287,2,"2025-05-26T04:30:25.400",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379619,1748233828054,"fUST",-234.69284195,0.0001287,2,"2025-05-26T04:30:28.054",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379620,1748233829580,"fUST",-174.7351619,0.0001287,2,"2025-05-26T04:30:29.580",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379624,1748233831628,"fUST",-116.08098628,0.0001287,2,"2025-05-26T04:30:31.628",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379625,1748233831653,"fUST",-234.20901372,0.00013,2,"2025-05-26T04:30:31.653",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379656,1748233832069,"fUST",-1074.74166481,0.00013,2,"2025-05-26T04:30:32.069",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379658,1748233832081,"fUST",-6000.0,0.00013,2,"2025-05-26T04:30:32.081",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379667,1748233832236,"fUST",-10716.47211149,0.00013,2,"2025-05-26T04:30:32.236",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379669,1748233832245,"fUST",-187.6058313,0.00016496,2,"2025-05-26T04:30:32.245",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379671,1748233832255,"fUST",-75.22835912,0.00016703,2,"2025-05-26T04:30:32.255",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379726,1748233838103,"fUST",-110.32164088,0.00016703,2,"2025-05-26T04:30:38.103",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379728,1748233838113,"fUST",-435.81695117,0.000169,2,"2025-05-26T04:30:38.113",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379730,1748233838122,"fUST",-1913.503696,0.0001694,2,"2025-05-26T04:30:38.122",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379733,1748233838133,"fUST",-105.25771196,0.0001694,2,"2025-05-26T04:30:38.133",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379735,1748233838145,"fUST",-161.66069884,0.0001694,2,"2025-05-26T04:30:38.145",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379737,1748233838157,"fUST",-435.816951,0.00017176,2,"2025-05-26T04:30:38.157",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379739,1748233838167,"fUST",-435.816951,0.00017452,2,"2025-05-26T04:30:38.167",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379741,1748233838176,"fUST",-156.22453146,0.000175,2,"2025-05-26T04:30:38.176",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379743,1748233838186,"fUST",-500.0,0.00017599,2,"2025-05-26T04:30:38.186",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379745,1748233838196,"fUST",-248.74086775,0.00017599,2,"2025-05-26T04:30:38.196",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379937,1748233840409,"fUST",-251.25913225,0.00017599,2,"2025-05-26T04:30:40.409",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379940,1748233840422,"fUST",-500.0,0.00017599,2,"2025-05-26T04:30:40.422",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379943,1748233840433,"fUST",-500.0,0.00017599,2,"2025-05-26T04:30:40.433",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379946,1748233840442,"fUST",-497.36367701,0.00017599,2,"2025-05-26T04:30:40.442",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379949,1748233840452,"fUST",-600.0,0.00017599,2,"2025-05-26T04:30:40.452",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379952,1748233840461,"fUST",-500.0,0.00017599,2,"2025-05-26T04:30:40.461",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379955,1748233840471,"fUST",-500.0,0.00017599,2,"2025-05-26T04:30:40.471",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379958,1748233840481,"fUST",-500.0,0.00017599,2,"2025-05-26T04:30:40.481",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379961,1748233840490,"fUST",-301.46445228,0.00017599,3,"2025-05-26T04:30:40.490",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362379963,1748233840500,"fUST",-6670.90119276,0.000176,2,"2025-05-26T04:30:40.500",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362380089,1748233841202,"fUST",-108.79346161,0.000176,2,"2025-05-26T04:30:41.202",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362380091,1748233841214,"fUST",-12586.80784387,0.000176,2,"2025-05-26T04:30:41.214",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362380094,1748233841225,"fUST",-19894.05322909,0.000176,2,"2025-05-26T04:30:41.225",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362380096,1748233841235,"fUST",-6463.46405306,0.000176,2,"2025-05-26T04:30:41.235",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362380098,1748233841245,"fUST",-307.4886145,0.000176,2,"2025-05-26T04:30:41.245",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362380100,1748233841255,"fUST",-176.2486289,0.000176,2,"2025-05-26T04:30:41.255",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362380102,1748233841265,"fUST",-571.7598589,0.000176,2,"2025-05-26T04:30:41.265",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362380104,1748233841274,"fUST",-154.9859315,0.000176,2,"2025-05-26T04:30:41.274",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362380106,1748233841284,"fUST",-158.3064961,0.000176,2,"2025-05-26T04:30:41.284",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362380108,1748233841294,"fUST",-524.20197,0.0001764,2,"2025-05-26T04:30:41.294",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362380110,1748233841303,"fUST",-435.816951,0.00017728,2,"2025-05-26T04:30:41.303",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362380112,1748233841312,"fUST",-222.66,0.00017817,2,"2025-05-26T04:30:41.312",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362380114,1748233841322,"fUST",-1312.96684558,0.00017899,2,"2025-05-26T04:30:41.322",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362380116,1748233841332,"fUST",-1312.96684554,0.00017899,2,"2025-05-26T04:30:41.332",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362380118,1748233841345,"fUST",-1312.96684554,0.000179,2,"2025-05-26T04:30:41.345",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362380120,1748233841355,"fUST",-1312.96684554,0.000179,2,"2025-05-26T04:30:41.355",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362380122,1748233841365,"fUST",-1312.96684554,0.000179,2,"2025-05-26T04:30:41.365",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362380124,1748233841374,"fUST",-362.96,0.0001799,3,"2025-05-26T04:30:41.374",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362380126,1748233841384,"fUST",-160.0,0.00017999,2,"2025-05-26T04:30:41.384",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362380128,1748233841394,"fUST",-469.36498871,0.00017999,2,"2025-05-26T04:30:41.394",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362380131,1748233841404,"fUST",-29319.93099684,0.00018,2,"2025-05-26T04:30:41.404",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362380163,1748233844760,"fUST",-3684.7244244,0.0001782,2,"2025-05-26T04:30:44.760",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362380164,1748233844770,"fUST",-4466.2400656,0.00018,2,"2025-05-26T04:30:44.770",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362380165,1748233844817,"fUST",-393.67319434,0.00018,2,"2025-05-26T04:30:44.817",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362380184,1748233846648,"fUST",-729.75603012,0.00017418,2,"2025-05-26T04:30:46.648",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362380185,1748233846661,"fUST",-183.34420628,0.00017418,2,"2025-05-26T04:30:46.661",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362380186,1748233846673,"fUST",-275596.24235208,0.00018,2,"2025-05-26T04:30:46.673",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362380188,1748233930462,"fUST",-173.09,0.0001448,2,"2025-05-26T04:32:10.462",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362380189,1748233930488,"fUST",-167.91,0.00015594,2,"2025-05-26T04:32:10.488",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362380190,1748233996976,"fUST",-154.49,0.00014474,2,"2025-05-26T04:33:16.976",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362380191,1748233997000,"fUST",-180.51,0.00015587,2,"2025-05-26T04:33:17.000",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362380194,1748234066286,"fUST",-181.62,0.00015592,2,"2025-05-26T04:34:26.286",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362380195,1748234066311,"fUST",-123.38,0.00016705,2,"2025-05-26T04:34:26.311",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362380197,1748234869189,"fUST",-220.247738,0.00013699,2,"2025-05-26T04:47:49.189",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362380198,1748234869217,"fUST",-188.71,0.00016418,2,"2025-05-26T04:47:49.217",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362380199,1748234869244,"fUST",-367.26614492,0.0001649,2,"2025-05-26T04:47:49.244",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362380200,1748234869271,"fUST",-156.22453145,0.000169,2,"2025-05-26T04:47:49.271",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362380201,1748234869303,"fUST",-400.0,0.00016999,2,"2025-05-26T04:47:49.303",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362380202,1748234869331,"fUST",-42215.75473792,0.00017,3,"2025-05-26T04:47:49.331",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362380203,1748234869357,"fUST",-12654.40314616,0.00017,3,"2025-05-26T04:47:49.357",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362380204,1748234869383,"fUST",-102.39370155,0.00017,3,"2025-05-26T04:47:49.383",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362380205,1748234878361,"fUST",317.76601986,0.00021917,30,"2025-05-26T04:47:58.361",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362380292,1748235038331,"fUST",-178.42,0.00015649,2,"2025-05-26T04:50:38.331",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362380293,1748235038344,"fUST",-237.89,0.00016853,2,"2025-05-26T04:50:38.344",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362380294,1748235038356,"fUST",-200.369874,0.00016859,2,"2025-05-26T04:50:38.356",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362380295,1748235038367,"fUST",-110.1988358,0.00017,3,"2025-05-26T04:50:38.367",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362380296,1748235038379,"fUST",-158.3064961,0.000173,2,"2025-05-26T04:50:38.379",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362380297,1748235038390,"fUST",-176.2486289,0.000173,2,"2025-05-26T04:50:38.390",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362380298,1748235038404,"fUST",-571.7598589,0.000173,2,"2025-05-26T04:50:38.404",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362380299,1748235038417,"fUST",-137.80630625,0.000173,2,"2025-05-26T04:50:38.417",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362380300,1748235038431,"fUST",-845.33624538,0.000173,2,"2025-05-26T04:50:38.431",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362380660,1748235043357,"fUST",-169.37741657,0.000173,2,"2025-05-26T04:50:43.357",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362380661,1748235043368,"fUST",-179.0983138,0.000173,2,"2025-05-26T04:50:43.368",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362380662,1748235043378,"fUST",-321.467011,0.000173,2,"2025-05-26T04:50:43.378",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362380663,1748235043388,"fUST",-552.765705,0.0001764,2,"2025-05-26T04:50:43.388",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362380664,1748235043398,"fUST",-3681.48448321,0.00017681,2,"2025-05-26T04:50:43.398",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362380665,1748235043410,"fUST",-389.84428135,0.00017681,2,"2025-05-26T04:50:43.410",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362380679,1748235046488,"fUST",-1824.6663134,0.00017681,2,"2025-05-26T04:50:46.488",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362380681,1748235130319,"fUST",-155.71,0.00015637,2,"2025-05-26T04:52:10.319",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362380682,1748235130342,"fUST",-88.29,0.0001684,2,"2025-05-26T04:52:10.342",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362380686,1748235562048,"fUST",-189.87,0.0001686,2,"2025-05-26T04:59:22.048",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362380687,1748235562070,"fUST",-220.35968695,0.0001715,2,"2025-05-26T04:59:22.070",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362380688,1748235562091,"fUST",-489.39239068,0.00017548,2,"2025-05-26T04:59:22.091",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362380689,1748235562114,"fUST",-497.489135,0.0001764,2,"2025-05-26T04:59:22.114",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362380690,1748235562138,"fUST",-1522.155579,0.00017659,2,"2025-05-26T04:59:22.138",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362380691,1748235562164,"fUST",-300.0,0.00017676,2,"2025-05-26T04:59:22.164",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362380692,1748235562189,"fUST",-445.25410828,0.00017677,2,"2025-05-26T04:59:22.189",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362380693,1748235562213,"fUST",-500.0,0.00017677,2,"2025-05-26T04:59:22.213",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362380694,1748235562241,"fUST",-500.0,0.00017677,2,"2025-05-26T04:59:22.241",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362380695,1748235562264,"fUST",-500.0,0.00017677,2,"2025-05-26T04:59:22.264",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362380696,1748235562288,"fUST",-500.0,0.00017677,2,"2025-05-26T04:59:22.288",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362380697,1748235562313,"fUST",-500.0,0.00017677,2,"2025-05-26T04:59:22.313",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362380698,1748235562337,"fUST",-500.0,0.00017677,2,"2025-05-26T04:59:22.337",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362380699,1748235562360,"fUST",-500.0,0.00017677,2,"2025-05-26T04:59:22.360",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362380700,1748235562381,"fUST",-500.0,0.00017677,2,"2025-05-26T04:59:22.381",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362380701,1748235562404,"fUST",-500.0,0.00017677,2,"2025-05-26T04:59:22.404",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362380702,1748235562427,"fUST",-500.0,0.00017677,2,"2025-05-26T04:59:22.427",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362380703,1748235562449,"fUST",-525.1019549,0.00017677,2,"2025-05-26T04:59:22.449",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362380704,1748235562471,"fUST",-500.0,0.00017677,2,"2025-05-26T04:59:22.471",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362380705,1748235562492,"fUST",-500.0,0.00017677,2,"2025-05-26T04:59:22.492",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362380706,1748235562514,"fUST",-170.915,0.00017677,2,"2025-05-26T04:59:22.514",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362380707,1748235562538,"fUST",-50000.0,0.00017678,2,"2025-05-26T04:59:22.538",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362380708,1748235562560,"fUST",-156.22453145,0.00017681,2,"2025-05-26T04:59:22.560",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362380709,1748235562586,"fUST",-392.07732512,0.000179,2,"2025-05-26T04:59:22.586",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362380710,1748235562608,"fUST",-1321.03,0.0001799,3,"2025-05-26T04:59:22.608",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362380711,1748235562633,"fUST",-660.52,0.0001799,3,"2025-05-26T04:59:22.633",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362380712,1748235562657,"fUST",-330.26,0.0001799,3,"2025-05-26T04:59:22.657",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362380713,1748235562679,"fUST",-165.13,0.0001799,3,"2025-05-26T04:59:22.679",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362380714,1748235562702,"fUST",-197.87,0.0001799,3,"2025-05-26T04:59:22.702",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362380715,1748235562727,"fUST",-593.64,0.0001799,3,"2025-05-26T04:59:22.727",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362380716,1748235562753,"fUST",-7328.75132923,0.00017998,3,"2025-05-26T04:59:22.753",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362380717,1748235562780,"fUST",-19630.27786366,0.00017999,2,"2025-05-26T04:59:22.780",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362380718,1748235562803,"fUST",-314.67999324,0.00017999,3,"2025-05-26T04:59:22.803",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362380719,1748235562828,"fUST",-12654.40314616,0.00017999,3,"2025-05-26T04:59:22.828",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362380720,1748235562850,"fUST",-316363.59795633,0.00018,2,"2025-05-26T04:59:22.850",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362380721,1748235654692,"fUST",-176.06,0.00016838,2,"2025-05-26T05:00:54.692",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362380722,1748235654716,"fUST",-233.94,0.0001686,2,"2025-05-26T05:00:54.716",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362380723,1748235723705,"fUST",-810.1074666,0.00016798,2,"2025-05-26T05:02:03.705",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362380724,1748235723729,"fUST",-160.14906535,0.0001686,2,"2025-05-26T05:02:03.729",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362380725,1748235723755,"fUST",-82.74346805,0.00016903,2,"2025-05-26T05:02:03.755",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362380727,1748235790621,"fUST",-219.483791,0.00013699,2,"2025-05-26T05:03:10.621",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362380728,1748235790644,"fUST",-80.516209,0.00016846,2,"2025-05-26T05:03:10.644",0.0002555,16.28,0.6921015430892853,322991538.1484971]
[362380731,1748235990028,"fUST",-300.0,0.00014287,2,"2025-05-26T05:06:30.028",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362380732,1748235990053,"fUST",-151.38,0.00014431,2,"2025-05-26T05:06:30.053",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362380733,1748235990076,"fUST",-175.62,0.00015032,2,"2025-05-26T05:06:30.076",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362380734,1748236058010,"fUST",-159.5,0.00015032,2,"2025-05-26T05:07:38.010",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362380735,1748236058033,"fUST",-191.4,0.00015634,2,"2025-05-26T05:07:38.033",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362380736,1748236058055,"fUST",-223.3,0.00016235,2,"2025-05-26T05:07:38.055",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362380737,1748236058078,"fUST",-51.8,0.00016836,2,"2025-05-26T05:07:38.078",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362380746,1748236232693,"fUST",-164.15,0.00016892,2,"2025-05-26T05:10:32.693",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362380747,1748236232704,"fUST",-184.66,0.00017496,2,"2025-05-26T05:10:32.704",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362380748,1748236232714,"fUST",-197.22384108,0.00017576,2,"2025-05-26T05:10:32.714",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362380749,1748236232724,"fUST",-483.943491,0.0001764,2,"2025-05-26T05:10:32.724",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362380750,1748236232734,"fUST",-653.84021214,0.0001765,2,"2025-05-26T05:10:32.734",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362380751,1748236232745,"fUST",-207.4,0.00017663,2,"2025-05-26T05:10:32.745",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362380752,1748236232758,"fUST",-300.0,0.00017671,2,"2025-05-26T05:10:32.758",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362380753,1748236232768,"fUST",-500.0,0.00017672,2,"2025-05-26T05:10:32.768",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362380754,1748236232778,"fUST",-883.12948969,0.00017672,2,"2025-05-26T05:10:32.778",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362380755,1748236232788,"fUST",-883.12948969,0.00017672,2,"2025-05-26T05:10:32.788",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362380756,1748236232798,"fUST",-883.12948969,0.00017672,2,"2025-05-26T05:10:32.798",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362380757,1748236232807,"fUST",-225.01132832,0.00017672,2,"2025-05-26T05:10:32.807",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362380758,1748236232817,"fUST",-883.12948969,0.00017672,2,"2025-05-26T05:10:32.817",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362380759,1748236232826,"fUST",-883.12948969,0.00017672,2,"2025-05-26T05:10:32.826",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362380760,1748236232836,"fUST",-883.12948969,0.00017672,2,"2025-05-26T05:10:32.836",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362380762,1748236232845,"fUST",-883.12948969,0.00017672,2,"2025-05-26T05:10:32.845",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362380764,1748236232855,"fUST",-883.12948969,0.00017672,2,"2025-05-26T05:10:32.855",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362380766,1748236232865,"fUST",-883.12948969,0.00017672,2,"2025-05-26T05:10:32.865",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362380768,1748236232874,"fUST",-883.12948969,0.00017672,2,"2025-05-26T05:10:32.874",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362380770,1748236232884,"fUST",-883.12948969,0.00017672,2,"2025-05-26T05:10:32.884",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362380772,1748236232894,"fUST",-883.12948969,0.00017672,2,"2025-05-26T05:10:32.894",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362380774,1748236232903,"fUST",-883.12948969,0.00017672,2,"2025-05-26T05:10:32.903",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362380776,1748236232913,"fUST",-883.12948969,0.00017672,2,"2025-05-26T05:10:32.913",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362380778,1748236232923,"fUST",-883.12948969,0.00017672,2,"2025-05-26T05:10:32.923",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362380780,1748236232932,"fUST",-883.12948969,0.00017672,2,"2025-05-26T05:10:32.932",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362380782,1748236232942,"fUST",-883.12948969,0.00017672,2,"2025-05-26T05:10:32.942",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362380784,1748236232952,"fUST",-883.12948969,0.00017672,2,"2025-05-26T05:10:32.952",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362380786,1748236232962,"fUST",-883.12948969,0.00017672,2,"2025-05-26T05:10:32.962",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362380788,1748236232971,"fUST",-883.12948969,0.00017672,2,"2025-05-26T05:10:32.971",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362380790,1748236232982,"fUST",-883.12948969,0.00017672,2,"2025-05-26T05:10:32.982",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362380792,1748236232992,"fUST",-883.12948969,0.00017672,2,"2025-05-26T05:10:32.992",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362380794,1748236233002,"fUST",-883.12948969,0.00017672,2,"2025-05-26T05:10:33.002",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362380796,1748236233013,"fUST",-883.12948969,0.00017672,2,"2025-05-26T05:10:33.013",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362380798,1748236233022,"fUST",-883.12948969,0.00017672,2,"2025-05-26T05:10:33.022",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362380800,1748236233032,"fUST",-883.12948969,0.00017672,2,"2025-05-26T05:10:33.032",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362380802,1748236233043,"fUST",-883.12948969,0.00017672,2,"2025-05-26T05:10:33.043",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362380803,1748236233053,"fUST",-883.12948969,0.00017672,2,"2025-05-26T05:10:33.053",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362380804,1748236233063,"fUST",-883.12948969,0.00017672,2,"2025-05-26T05:10:33.063",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362380805,1748236233073,"fUST",-883.12948969,0.00017672,2,"2025-05-26T05:10:33.073",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362380806,1748236233083,"fUST",-883.12948969,0.00017672,2,"2025-05-26T05:10:33.083",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362380807,1748236233094,"fUST",-883.12948969,0.00017672,2,"2025-05-26T05:10:33.094",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362380808,1748236233104,"fUST",-883.12948969,0.00017672,2,"2025-05-26T05:10:33.104",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362380809,1748236233115,"fUST",-883.12948969,0.00017672,2,"2025-05-26T05:10:33.115",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362380810,1748236233124,"fUST",-883.12948969,0.00017672,2,"2025-05-26T05:10:33.124",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362380811,1748236233135,"fUST",-883.12948969,0.00017672,2,"2025-05-26T05:10:33.135",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362380812,1748236233145,"fUST",-883.12948969,0.00017672,2,"2025-05-26T05:10:33.145",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362380813,1748236233157,"fUST",-883.12948969,0.00017672,2,"2025-05-26T05:10:33.157",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362380814,1748236233167,"fUST",-883.12948969,0.00017672,2,"2025-05-26T05:10:33.167",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362380815,1748236233178,"fUST",-883.12948969,0.00017672,2,"2025-05-26T05:10:33.178",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362380816,1748236233189,"fUST",-883.12948969,0.00017672,2,"2025-05-26T05:10:33.189",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362380817,1748236233199,"fUST",-883.12948969,0.00017672,2,"2025-05-26T05:10:33.199",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362380818,1748236233210,"fUST",-883.12948969,0.00017672,2,"2025-05-26T05:10:33.210",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362380819,1748236233219,"fUST",-883.12948969,0.00017672,2,"2025-05-26T05:10:33.219",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362380820,1748236233230,"fUST",-883.12948969,0.00017672,2,"2025-05-26T05:10:33.230",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362380821,1748236233240,"fUST",-883.12948969,0.00017672,2,"2025-05-26T05:10:33.240",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362380822,1748236233251,"fUST",-883.12948969,0.00017672,2,"2025-05-26T05:10:33.251",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362380823,1748236233261,"fUST",-883.12948969,0.00017672,2,"2025-05-26T05:10:33.261",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362380824,1748236233271,"fUST",-883.12948969,0.00017672,2,"2025-05-26T05:10:33.271",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362380825,1748236233282,"fUST",-883.12948969,0.00017672,2,"2025-05-26T05:10:33.282",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362380826,1748236233291,"fUST",-883.12948969,0.00017672,2,"2025-05-26T05:10:33.291",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362380827,1748236233302,"fUST",-883.12948969,0.00017672,2,"2025-05-26T05:10:33.302",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362380828,1748236233313,"fUST",-883.12948969,0.00017672,2,"2025-05-26T05:10:33.313",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362380829,1748236233323,"fUST",-883.12948969,0.00017672,2,"2025-05-26T05:10:33.323",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362380830,1748236233334,"fUST",-883.12948969,0.00017672,2,"2025-05-26T05:10:33.334",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362380831,1748236233344,"fUST",-883.12948969,0.00017672,2,"2025-05-26T05:10:33.344",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362380832,1748236233354,"fUST",-883.12948969,0.00017672,2,"2025-05-26T05:10:33.354",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362380833,1748236233364,"fUST",-883.12948969,0.00017672,2,"2025-05-26T05:10:33.364",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362380834,1748236233374,"fUST",-883.12948969,0.00017672,2,"2025-05-26T05:10:33.374",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362380835,1748236233385,"fUST",-883.12948969,0.00017672,2,"2025-05-26T05:10:33.385",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362380836,1748236233395,"fUST",-883.12948969,0.00017672,2,"2025-05-26T05:10:33.395",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362380837,1748236233404,"fUST",-879.97545579,0.00017672,2,"2025-05-26T05:10:33.404",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362380838,1748236233414,"fUST",-879.97545579,0.00017672,2,"2025-05-26T05:10:33.414",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362380839,1748236233424,"fUST",-879.97545579,0.00017672,2,"2025-05-26T05:10:33.424",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362380840,1748236233434,"fUST",-879.97545579,0.00017672,2,"2025-05-26T05:10:33.434",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362380841,1748236233444,"fUST",-879.97545579,0.00017672,2,"2025-05-26T05:10:33.444",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362380842,1748236233456,"fUST",-879.97545579,0.00017672,2,"2025-05-26T05:10:33.456",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362380843,1748236233467,"fUST",-879.97545579,0.00017672,2,"2025-05-26T05:10:33.467",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362380844,1748236233477,"fUST",-467.13745953,0.00017672,2,"2025-05-26T05:10:33.477",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362380845,1748236233491,"fUST",-300.0,0.00017672,2,"2025-05-26T05:10:33.491",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362380878,1748236238366,"fUST",-300.0,0.00017671,2,"2025-05-26T05:10:38.366",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362380880,1748236238376,"fUST",-16928.4666105,0.00017672,2,"2025-05-26T05:10:38.376",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362380882,1748236238387,"fUST",-292.7075,0.00017672,2,"2025-05-26T05:10:38.387",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381137,1748236240798,"fUST",-376.1391984,0.00017672,2,"2025-05-26T05:10:40.798",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381140,1748236240810,"fUST",-800.0,0.00017672,2,"2025-05-26T05:10:40.810",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381145,1748236240853,"fUST",-806.81200484,0.00017672,2,"2025-05-26T05:10:40.853",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381228,1748236243516,"fUST",-1608.29878549,0.00017672,2,"2025-05-26T05:10:43.516",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381229,1748236243875,"fUST",-2291.1944246,0.00017672,2,"2025-05-26T05:10:43.875",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381242,1748236309274,"fUST",-295.67,0.00012695,2,"2025-05-26T05:11:49.274",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381243,1748236309298,"fUST",-4.27768433,0.000133,2,"2025-05-26T05:11:49.298",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381244,1748236312213,"fUST",-191.89801977,0.000133,2,"2025-05-26T05:11:52.213",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381245,1748236314134,"fUST",-154.60661659,0.000133,2,"2025-05-26T05:11:54.134",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381246,1748236316163,"fUST",-154.60661659,0.000133,2,"2025-05-26T05:11:56.163",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381247,1748236318317,"fUST",-85.95106272,0.000133,2,"2025-05-26T05:11:58.317",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381248,1748236319992,"fUST",154.60661659,0.00013167,2,"2025-05-26T05:11:59.992",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381249,1748236322346,"fUST",-154.60661659,0.00013167,2,"2025-05-26T05:12:02.346",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381250,1748236323739,"fUST",-210.27881232,0.00013167,2,"2025-05-26T05:12:03.739",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381251,1748236329924,"fUST",-273.52668646,0.00013167,2,"2025-05-26T05:12:09.924",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381252,1748236332581,"fUST",-8.04020532,0.00013167,2,"2025-05-26T05:12:12.581",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381253,1748236338457,"fUST",-202.86365424,0.00013035,2,"2025-05-26T05:12:18.457",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381254,1748236344950,"fUST",-254.21037318,0.00013035,2,"2025-05-26T05:12:24.950",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381255,1748236346980,"fUST",-226.38078674,0.00013035,2,"2025-05-26T05:12:26.980",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381256,1748236349655,"fUST",-264.17053439,0.00013035,2,"2025-05-26T05:12:29.655",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381257,1748236377045,"fUST",-1080.51159752,0.00013766,2,"2025-05-26T05:12:57.045",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381258,1748236378410,"fUST",561.04,0.00012707,2,"2025-05-26T05:12:58.410",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381259,1748236378857,"fUST",1122.08,0.00013312,2,"2025-05-26T05:12:58.857",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381260,1748236379325,"fUST",784.36840248,0.00013917,2,"2025-05-26T05:12:59.325",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381261,1748236441484,"fUST",-993.63200422,0.00013778,2,"2025-05-26T05:14:01.484",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381262,1748236441508,"fUST",-898.74159752,0.00013917,2,"2025-05-26T05:14:01.508",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381263,1748236441531,"fUST",-2244.15,0.00014522,2,"2025-05-26T05:14:01.531",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381264,1748236441553,"fUST",-2805.19,0.00015127,2,"2025-05-26T05:14:01.553",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381265,1748236441576,"fUST",-3099.28639826,0.00015733,2,"2025-05-26T05:14:01.576",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381266,1748236456371,"fUST",-155.3670742,0.00012583,2,"2025-05-26T05:14:16.371",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381267,1748236458295,"fUST",-243.21607462,0.00012583,2,"2025-05-26T05:14:18.295",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381268,1748236462472,"fUST",-185.98937828,0.00012583,2,"2025-05-26T05:14:22.472",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381269,1748236464014,"fUST",-192.96784787,0.00012583,2,"2025-05-26T05:14:24.014",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381270,1748236469334,"fUST",-1016.58793127,0.00012583,2,"2025-05-26T05:14:29.334",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381271,1748236471031,"fUST",-182.06678773,0.00012583,2,"2025-05-26T05:14:31.031",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381272,1748236473044,"fUST",-287.31669819,0.00012583,2,"2025-05-26T05:14:33.044",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381273,1748236474521,"fUST",-285.17676102,0.00012583,2,"2025-05-26T05:14:34.521",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381274,1748236477733,"fUST",-462.16969954,0.00012583,2,"2025-05-26T05:14:37.733",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381275,1748236479217,"fUST",-163.7790474,0.00012583,2,"2025-05-26T05:14:39.217",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381276,1748236481333,"fUST",-256.76492898,0.00012583,2,"2025-05-26T05:14:41.333",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381277,1748236485137,"fUST",-151.5977709,0.00012583,2,"2025-05-26T05:14:45.137",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381278,1748236485162,"fUST",-29.4022291,0.0001271,2,"2025-05-26T05:14:45.162",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381279,1748236487870,"fUST",-156.7796826,0.0001271,2,"2025-05-26T05:14:47.870",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381280,1748236490028,"fUST",-165.4980883,0.0001271,2,"2025-05-26T05:14:50.028",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381281,1748236490053,"fUST",-75.83375062,0.00013316,2,"2025-05-26T05:14:50.053",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381282,1748236493655,"fUST",-241.33183892,0.00013316,2,"2025-05-26T05:14:53.655",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381283,1748236495193,"fUST",-214.438801,0.00013316,2,"2025-05-26T05:14:55.193",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381284,1748236497212,"fUST",-156.7796826,0.00013316,2,"2025-05-26T05:14:57.212",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381285,1748236498626,"fUST",-14.96592686,0.00013316,2,"2025-05-26T05:14:58.626",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381286,1748236509407,"fUST",-4374.0,0.00013548,2,"2025-05-26T05:15:09.407",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381287,1748236521257,"fUST",-199.47287414,0.00012705,2,"2025-05-26T05:15:21.257",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381288,1748236525361,"fUST",-147.22712586,0.00012705,2,"2025-05-26T05:15:25.361",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381289,1748236525386,"fUST",-4.77287414,0.0001331,2,"2025-05-26T05:15:25.386",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381290,1748236527467,"fUST",-211.17797893,0.0001331,2,"2025-05-26T05:15:27.467",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381291,1748236529606,"fUST",-477.44914693,0.0001331,2,"2025-05-26T05:15:29.606",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381292,1748236529643,"fUST",-93.69699894,0.00013548,2,"2025-05-26T05:15:29.643",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381294,1748236580935,"fUST",-600.8873116,0.00013776,2,"2025-05-26T05:16:20.935",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381295,1748236580959,"fUST",-1040.11,0.00013915,2,"2025-05-26T05:16:20.959",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381296,1748236580983,"fUST",-1386.81,0.0001452,2,"2025-05-26T05:16:20.983",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381297,1748236581007,"fUST",-1733.51,0.00015125,2,"2025-05-26T05:16:21.007",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381298,1748236581032,"fUST",-535.6826884,0.0001573,2,"2025-05-26T05:16:21.032",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381299,1748236591577,"fUST",-152.61107437,0.00012703,2,"2025-05-26T05:16:31.577",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381300,1748236593653,"fUST",-89.79892563,0.00012703,2,"2025-05-26T05:16:33.653",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381301,1748236593679,"fUST",-133.71544387,0.00013308,2,"2025-05-26T05:16:33.679",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381302,1748236598164,"fUST",-239.19050477,0.00013308,2,"2025-05-26T05:16:38.164",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381303,1748236603336,"fUST",-111.90405136,0.00013308,2,"2025-05-26T05:16:43.336",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381304,1748236605543,"fUST",-313.86544508,0.00013175,2,"2025-05-26T05:16:45.543",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381305,1748236608318,"fUST",-208.71843324,0.00013175,2,"2025-05-26T05:16:48.318",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381306,1748236611065,"fUST",-161.62877677,0.00013175,2,"2025-05-26T05:16:51.065",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381307,1748236644357,"fUST",-491.0,0.00013175,2,"2025-05-26T05:17:24.357",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381308,1748236666517,"fUST",-152.0,0.00012703,2,"2025-05-26T05:17:46.517",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381309,1748236670433,"fUST",-79.43,0.00012703,2,"2025-05-26T05:17:50.433",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381313,1748236710382,"fUST",-11.24943942,0.00013175,2,"2025-05-26T05:18:30.382",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381314,1748236710406,"fUST",-413.75056058,0.00013308,2,"2025-05-26T05:18:30.406",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381315,1748236737765,"fUST",-152.78563372,0.00012692,2,"2025-05-26T05:18:57.765",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381316,1748236741846,"fUST",-74.64436628,0.00012692,2,"2025-05-26T05:19:01.846",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381317,1748236778244,"fUST",-876.36884458,0.00013175,2,"2025-05-26T05:19:38.244",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381318,1748236778267,"fUST",-439.63115542,0.00013296,2,"2025-05-26T05:19:38.267",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381319,1748236810485,"fUST",-182.87753159,0.00012691,2,"2025-05-26T05:20:10.485",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381320,1748236843520,"fUST",-39.69246841,0.00012691,2,"2025-05-26T05:20:43.520",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381321,1748236843549,"fUST",-907.39093579,0.00013163,2,"2025-05-26T05:20:43.549",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381322,1748236843573,"fUST",-355.9165958,0.00013296,2,"2025-05-26T05:20:43.573",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381323,1748236882638,"fUST",-152.0,0.00012514,2,"2025-05-26T05:21:22.638",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381324,1748236886016,"fUST",-83.75,0.00012514,2,"2025-05-26T05:21:26.016",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381327,1748236910941,"fUST",-457.0,0.0001311,2,"2025-05-26T05:21:50.941",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381330,1748236954646,"fUST",-162.22030046,0.0001253,2,"2025-05-26T05:22:34.646",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381331,1748236958304,"fUST",-80.58969954,0.0001253,2,"2025-05-26T05:22:38.304",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381333,1748236981401,"fUST",-473.0,0.00013127,2,"2025-05-26T05:23:01.401",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381334,1748236986843,"fUST",-316.704807,0.00012996,2,"2025-05-26T05:23:06.843",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381335,1748237028275,"fUST",-152.0,0.00012537,2,"2025-05-26T05:23:48.275",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381336,1748237030151,"fUST",-81.36,0.00012537,2,"2025-05-26T05:23:50.151",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381337,1748237030175,"fUST",-122.84060795,0.00012996,2,"2025-05-26T05:23:50.175",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381339,1748237049139,"fUST",-463.0,0.00013134,2,"2025-05-26T05:24:09.139",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381342,1748237102734,"fUST",-181.86573826,0.00012453,2,"2025-05-26T05:25:02.734",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381343,1748237109063,"fUST",-60.96426174,0.00012453,2,"2025-05-26T05:25:09.063",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381344,1748237109091,"fUST",-157.56091234,0.00013046,2,"2025-05-26T05:25:09.091",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381345,1748237111808,"fUST",-253.96030046,0.00013046,2,"2025-05-26T05:25:11.808",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381346,1748237114159,"fUST",-74.1487872,0.00013046,2,"2025-05-26T05:25:14.159",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381347,1748237115515,"fUST",-728.5,0.00013639,2,"2025-05-26T05:25:15.515",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381348,1748237115760,"fUST",-223.877955,0.00013699,2,"2025-05-26T05:25:15.760",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381349,1748237115784,"fUST",-975.5785438,0.00013883,2,"2025-05-26T05:25:15.784",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381350,1748237115806,"fUST",-215.7619647,0.00014019,2,"2025-05-26T05:25:15.806",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381351,1748237115827,"fUST",-227.469831,0.00014114,2,"2025-05-26T05:25:15.827",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381352,1748237115851,"fUST",-971.34,0.00014232,2,"2025-05-26T05:25:15.851",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381353,1748237115877,"fUST",-530.5066883,0.00014402,2,"2025-05-26T05:25:15.877",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381354,1748237115901,"fUST",-877.9650172,0.00014825,2,"2025-05-26T05:25:15.901",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381355,1748237118916,"fUST",-192.74847749,0.00012916,2,"2025-05-26T05:25:18.916",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381356,1748237120608,"fUST",-155.25152251,0.00012916,2,"2025-05-26T05:25:20.608",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381357,1748237123108,"fUST",-158.147005,0.00012916,2,"2025-05-26T05:25:23.108",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381358,1748237126305,"fUST",-159.807577,0.00012916,2,"2025-05-26T05:25:26.305",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381359,1748237130629,"fUST",-154.39425402,0.00012916,2,"2025-05-26T05:25:30.629",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381360,1748237133909,"fUST",-253.46366682,0.00012916,2,"2025-05-26T05:25:33.909",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381361,1748237136614,"fUST",-263.22628436,0.00012916,2,"2025-05-26T05:25:36.614",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381362,1748237138311,"fUST",-152.69,0.00012916,2,"2025-05-26T05:25:38.311",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381363,1748237142725,"fUST",-152.00925092,0.00012916,2,"2025-05-26T05:25:42.725",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381364,1748237144496,"fUST",-295.14074908,0.00012916,2,"2025-05-26T05:25:44.496",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381365,1748237146742,"fUST",-706.16424829,0.00012916,2,"2025-05-26T05:25:46.742",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381366,1748237150126,"fUST",-340.74030046,0.00012916,2,"2025-05-26T05:25:50.126",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381368,1748237182827,"fUST",-232.76,0.00012441,2,"2025-05-26T05:26:22.827",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381369,1748237182851,"fUST",-1767.36666405,0.00012916,2,"2025-05-26T05:26:22.851",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381370,1748237182875,"fUST",-405.87333595,0.00013034,2,"2025-05-26T05:26:22.875",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381371,1748237190871,"fUST",-227.76910201,0.00012904,2,"2025-05-26T05:26:30.871",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381372,1748237195875,"fUST",-158.12415215,0.00012904,2,"2025-05-26T05:26:35.875",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381373,1748237198541,"fUST",-285.15117557,0.00012904,2,"2025-05-26T05:26:38.541",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381374,1748237200072,"fUST",-314.84882443,0.00012904,2,"2025-05-26T05:26:40.072",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381375,1748237201617,"fUST",-61.01129459,0.00012904,2,"2025-05-26T05:26:41.617",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381376,1748237206647,"fUST",-212.51539187,0.00012904,2,"2025-05-26T05:26:46.647",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381377,1748237209790,"fUST",-273.52668646,0.00012904,2,"2025-05-26T05:26:49.790",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381378,1748237211852,"fUST",-273.52668646,0.00012904,2,"2025-05-26T05:26:51.852",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381379,1748237215235,"fUST",-226.32448937,0.00012904,2,"2025-05-26T05:26:55.235",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381380,1748237247782,"fUST",-233.52,0.00012441,2,"2025-05-26T05:27:27.782",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381381,1748237249004,"fUST",-31.38,0.00012441,2,"2025-05-26T05:27:29.004",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381382,1748237249028,"fUST",-1094.10674584,0.00012904,2,"2025-05-26T05:27:29.028",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381383,1748237249051,"fUST",-529.79,0.00013033,2,"2025-05-26T05:27:29.051",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381386,1748237321733,"fUST",-276.83,0.00013041,2,"2025-05-26T05:28:41.733",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381387,1748237321758,"fUST",-631.17,0.0001349,2,"2025-05-26T05:28:41.758",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381388,1748237389560,"fUST",-282.52145698,0.00012445,2,"2025-05-26T05:29:49.560",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381389,1748237393643,"fUST",-5.78854302,0.00012445,2,"2025-05-26T05:29:53.643",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381428,1748237432678,"fUST",-576.62,0.00013038,2,"2025-05-26T05:30:32.678",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381431,1748237432689,"fUST",-33.9030864,0.0001349,2,"2025-05-26T05:30:32.689",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381433,1748237432698,"fUST",-864.93,0.00013631,2,"2025-05-26T05:30:32.698",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381434,1748237432708,"fUST",-1039.2371233,0.0001418,2,"2025-05-26T05:30:32.708",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381437,1748237432718,"fUST",-1153.23,0.00014223,2,"2025-05-26T05:30:32.718",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381440,1748237432728,"fUST",-1441.54,0.00014816,2,"2025-05-26T05:30:32.728",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381443,1748237432738,"fUST",-1729.85,0.00015409,2,"2025-05-26T05:30:32.738",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381446,1748237432749,"fUST",-156.22453145,0.00015481,2,"2025-05-26T05:30:32.749",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381449,1748237432759,"fUST",-60.42719973,0.00015481,2,"2025-05-26T05:30:32.759",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381452,1748237432779,"fUST",-446.85238885,0.00015481,2,"2025-05-26T05:30:32.779",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381454,1748237432788,"fUST",-300.0,0.00015576,2,"2025-05-26T05:30:32.788",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381457,1748237432799,"fUST",-300.0,0.00015576,2,"2025-05-26T05:30:32.799",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381459,1748237432808,"fUST",-300.0,0.00015576,2,"2025-05-26T05:30:32.808",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381463,1748237432818,"fUST",-300.0,0.00015576,2,"2025-05-26T05:30:32.818",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381466,1748237432827,"fUST",-300.0,0.00015576,2,"2025-05-26T05:30:32.827",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381469,1748237432837,"fUST",-10036.9134263,0.00015577,2,"2025-05-26T05:30:32.837",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381475,1748237432858,"fUST",-481.84569023,0.00015577,2,"2025-05-26T05:30:32.858",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381478,1748237432870,"fUST",-605.45,0.00015577,2,"2025-05-26T05:30:32.870",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381481,1748237432881,"fUST",-5848.01721676,0.00015577,2,"2025-05-26T05:30:32.881",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381524,1748237438503,"fUST",-206.30052262,0.00015576,2,"2025-05-26T05:30:38.503",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381527,1748237438513,"fUST",-500.0,0.00015576,2,"2025-05-26T05:30:38.513",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381529,1748237438522,"fUST",-500.0,0.00015576,2,"2025-05-26T05:30:38.522",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381531,1748237438531,"fUST",-500.0,0.00015576,2,"2025-05-26T05:30:38.531",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381533,1748237438541,"fUST",-500.0,0.00015576,2,"2025-05-26T05:30:38.541",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381535,1748237438550,"fUST",-500.0,0.00015576,2,"2025-05-26T05:30:38.550",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381537,1748237438559,"fUST",-500.0,0.00015576,2,"2025-05-26T05:30:38.559",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381539,1748237438568,"fUST",-500.0,0.00015576,2,"2025-05-26T05:30:38.568",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381541,1748237438578,"fUST",-500.0,0.00015576,2,"2025-05-26T05:30:38.578",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381543,1748237438587,"fUST",-500.0,0.00015576,2,"2025-05-26T05:30:38.587",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381545,1748237438596,"fUST",-500.0,0.00015576,2,"2025-05-26T05:30:38.596",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381547,1748237438605,"fUST",-500.0,0.00015576,2,"2025-05-26T05:30:38.605",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381549,1748237438615,"fUST",-500.0,0.00015576,2,"2025-05-26T05:30:38.615",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381551,1748237438624,"fUST",-500.0,0.00015576,2,"2025-05-26T05:30:38.624",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381553,1748237438633,"fUST",-500.0,0.00015576,2,"2025-05-26T05:30:38.633",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381555,1748237438643,"fUST",-500.0,0.00015576,2,"2025-05-26T05:30:38.643",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381557,1748237438652,"fUST",-500.0,0.00015576,2,"2025-05-26T05:30:38.652",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381559,1748237438662,"fUST",-500.0,0.00015576,2,"2025-05-26T05:30:38.662",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381561,1748237438671,"fUST",-500.0,0.00015576,2,"2025-05-26T05:30:38.671",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381563,1748237438680,"fUST",-500.0,0.00015576,2,"2025-05-26T05:30:38.680",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381565,1748237438690,"fUST",-500.0,0.00015576,2,"2025-05-26T05:30:38.690",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381567,1748237438700,"fUST",-623.5760028,0.00015576,2,"2025-05-26T05:30:38.700",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381569,1748237438709,"fUST",-500.0,0.00015576,2,"2025-05-26T05:30:38.709",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381571,1748237438719,"fUST",-500.0,0.00015576,2,"2025-05-26T05:30:38.719",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381573,1748237438728,"fUST",-500.0,0.00015576,2,"2025-05-26T05:30:38.728",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381575,1748237438737,"fUST",-500.0,0.00015576,2,"2025-05-26T05:30:38.737",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381577,1748237438747,"fUST",-500.0,0.00015576,2,"2025-05-26T05:30:38.747",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381579,1748237438757,"fUST",-500.0,0.00015576,2,"2025-05-26T05:30:38.757",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381581,1748237438766,"fUST",-500.0,0.00015576,2,"2025-05-26T05:30:38.766",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381583,1748237438776,"fUST",-500.0,0.00015576,2,"2025-05-26T05:30:38.776",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381585,1748237438786,"fUST",-500.0,0.00015576,2,"2025-05-26T05:30:38.786",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381587,1748237438795,"fUST",-500.0,0.00015576,2,"2025-05-26T05:30:38.795",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381589,1748237438804,"fUST",-500.0,0.00015576,2,"2025-05-26T05:30:38.804",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381591,1748237438813,"fUST",-500.0,0.00015576,2,"2025-05-26T05:30:38.813",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381593,1748237438823,"fUST",-500.0,0.00015576,2,"2025-05-26T05:30:38.823",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381595,1748237438832,"fUST",-500.0,0.00015576,2,"2025-05-26T05:30:38.832",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381597,1748237438841,"fUST",-500.0,0.00015576,2,"2025-05-26T05:30:38.841",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381599,1748237438851,"fUST",-500.0,0.00015576,2,"2025-05-26T05:30:38.851",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381601,1748237438860,"fUST",-500.0,0.00015576,2,"2025-05-26T05:30:38.860",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381603,1748237438869,"fUST",-500.0,0.00015576,2,"2025-05-26T05:30:38.869",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381605,1748237438879,"fUST",-500.0,0.00015576,2,"2025-05-26T05:30:38.879",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381607,1748237438889,"fUST",-500.0,0.00015576,2,"2025-05-26T05:30:38.889",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381609,1748237438899,"fUST",-500.0,0.00015576,2,"2025-05-26T05:30:38.899",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381611,1748237438909,"fUST",-500.0,0.00015576,2,"2025-05-26T05:30:38.909",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381613,1748237438918,"fUST",-33027.77366671,0.00015577,2,"2025-05-26T05:30:38.918",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381615,1748237438927,"fUST",-151.0,0.00015579,2,"2025-05-26T05:30:38.927",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381617,1748237438937,"fUST",-151.0,0.00015579,2,"2025-05-26T05:30:38.937",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381619,1748237438946,"fUST",-177.79823368,0.00015581,2,"2025-05-26T05:30:38.946",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381621,1748237438956,"fUST",-151.8620903,0.00015582,2,"2025-05-26T05:30:38.956",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381624,1748237438969,"fUST",-151.40479464,0.00015582,2,"2025-05-26T05:30:38.969",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381626,1748237438979,"fUST",-152.13448944,0.00015582,2,"2025-05-26T05:30:38.979",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381628,1748237438988,"fUST",-6141.6912896,0.00015583,2,"2025-05-26T05:30:38.988",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381630,1748237438997,"fUST",-151.0,0.00015606,2,"2025-05-26T05:30:38.997",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381632,1748237439007,"fUST",-151.0,0.00015606,2,"2025-05-26T05:30:39.007",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381634,1748237439017,"fUST",-155.5731658,0.00015634,2,"2025-05-26T05:30:39.017",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381636,1748237439026,"fUST",-209.50587345,0.00015634,2,"2025-05-26T05:30:39.026",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381638,1748237439035,"fUST",-2018.16,0.00016001,2,"2025-05-26T05:30:39.035",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381640,1748237439044,"fUST",-507.27958858,0.00016086,2,"2025-05-26T05:30:39.044",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381642,1748237439056,"fUST",-563.129596,0.00016438,2,"2025-05-26T05:30:39.056",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381644,1748237439066,"fUST",-3722.0,0.00016438,2,"2025-05-26T05:30:39.066",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381646,1748237439075,"fUST",-598.09394969,0.00016593,2,"2025-05-26T05:30:39.075",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381648,1748237439085,"fUST",-500.0,0.00016593,2,"2025-05-26T05:30:39.085",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381650,1748237439094,"fUST",-500.0,0.00016593,2,"2025-05-26T05:30:39.094",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381652,1748237439103,"fUST",-500.0,0.00016593,2,"2025-05-26T05:30:39.103",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381654,1748237439114,"fUST",-500.0,0.00016593,2,"2025-05-26T05:30:39.114",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381656,1748237439123,"fUST",-500.0,0.00016593,2,"2025-05-26T05:30:39.123",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381658,1748237439132,"fUST",-500.0,0.00016593,2,"2025-05-26T05:30:39.132",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381660,1748237439142,"fUST",-500.0,0.00016593,2,"2025-05-26T05:30:39.142",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381662,1748237439151,"fUST",-206.3007263,0.00016593,2,"2025-05-26T05:30:39.151",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381664,1748237439161,"fUST",-2306.47,0.00016594,2,"2025-05-26T05:30:39.161",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381666,1748237439170,"fUST",-507.27958858,0.00016691,2,"2025-05-26T05:30:39.170",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381668,1748237439179,"fUST",-379.00808093,0.000169,2,"2025-05-26T05:30:39.179",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381670,1748237439188,"fUST",-420.0,0.00017037,2,"2025-05-26T05:30:39.188",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381672,1748237439198,"fUST",-306.0,0.00017037,2,"2025-05-26T05:30:39.198",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381674,1748237439208,"fUST",-419.0,0.00017037,2,"2025-05-26T05:30:39.208",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381676,1748237439217,"fUST",-571.7598589,0.00017078,2,"2025-05-26T05:30:39.217",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381678,1748237439227,"fUST",-153.0,0.00017078,2,"2025-05-26T05:30:39.227",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381680,1748237439235,"fUST",-158.3064961,0.00017078,2,"2025-05-26T05:30:39.235",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381682,1748237439245,"fUST",-176.2486289,0.00017078,2,"2025-05-26T05:30:39.245",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381684,1748237439254,"fUST",-158.3064961,0.00017078,2,"2025-05-26T05:30:39.254",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381686,1748237439264,"fUST",-571.7598589,0.00017078,2,"2025-05-26T05:30:39.264",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381688,1748237439273,"fUST",-176.2486289,0.00017078,2,"2025-05-26T05:30:39.273",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381690,1748237439282,"fUST",-153.0,0.00017078,2,"2025-05-26T05:30:39.282",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381692,1748237439292,"fUST",-207.4,0.00017099,2,"2025-05-26T05:30:39.292",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381694,1748237439301,"fUST",-379.00808083,0.00017176,2,"2025-05-26T05:30:39.301",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381697,1748237439311,"fUST",-2594.78,0.00017187,2,"2025-05-26T05:30:39.311",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381699,1748237439320,"fUST",-507.27958858,0.00017295,2,"2025-05-26T05:30:39.320",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381701,1748237439329,"fUST",-653.84021214,0.00017301,2,"2025-05-26T05:30:39.329",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381703,1748237439338,"fUST",-156.22453145,0.00017365,2,"2025-05-26T05:30:39.338",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381705,1748237439348,"fUST",-379.00808083,0.00017452,2,"2025-05-26T05:30:39.348",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381707,1748237439357,"fUST",-537.116134,0.0001764,2,"2025-05-26T05:30:39.357",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381709,1748237439367,"fUST",-151.0,0.00017673,2,"2025-05-26T05:30:39.367",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381711,1748237439376,"fUST",-151.0,0.00017673,2,"2025-05-26T05:30:39.376",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381713,1748237439385,"fUST",-202.72288302,0.000177,2,"2025-05-26T05:30:39.385",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381715,1748237439394,"fUST",-201.04392879,0.000177,2,"2025-05-26T05:30:39.394",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381717,1748237439403,"fUST",-160.0,0.00017722,2,"2025-05-26T05:30:39.403",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381719,1748237439412,"fUST",-379.00808083,0.00017728,2,"2025-05-26T05:30:39.412",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381721,1748237439422,"fUST",-2883.08670523,0.00017779,2,"2025-05-26T05:30:39.422",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381723,1748237439432,"fUST",-663.27,0.0001779,3,"2025-05-26T05:30:39.432",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381725,1748237439441,"fUST",-2386.12,0.0001779,3,"2025-05-26T05:30:39.441",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381727,1748237439450,"fUST",-1193.06,0.0001779,3,"2025-05-26T05:30:39.450",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381729,1748237439459,"fUST",-596.53,0.0001779,3,"2025-05-26T05:30:39.459",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381731,1748237439468,"fUST",-298.27,0.0001779,3,"2025-05-26T05:30:39.468",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381733,1748237439478,"fUST",-894.83,0.0001779,3,"2025-05-26T05:30:39.478",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381735,1748237439487,"fUST",-1109.96220136,0.00017799,2,"2025-05-26T05:30:39.487",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381737,1748237439497,"fUST",-160.0,0.00017799,2,"2025-05-26T05:30:39.497",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381739,1748237439506,"fUST",-314.67999324,0.00017799,3,"2025-05-26T05:30:39.506",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381741,1748237439515,"fUST",-4789.43753194,0.00017799,3,"2025-05-26T05:30:39.515",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381743,1748237439524,"fUST",-894.64583333,0.00017799,3,"2025-05-26T05:30:39.524",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381745,1748237439533,"fUST",-212.59253735,0.000178,3,"2025-05-26T05:30:39.533",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381747,1748237439542,"fUST",-12654.40314616,0.000178,3,"2025-05-26T05:30:39.542",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381749,1748237439552,"fUST",-44628.46658614,0.000178,2,"2025-05-26T05:30:39.552",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381751,1748237439561,"fUST",-44246.0,0.000178,2,"2025-05-26T05:30:39.561",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381753,1748237439570,"fUST",-162.904108,0.000178,2,"2025-05-26T05:30:39.570",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381755,1748237439580,"fUST",-151.0,0.000178,2,"2025-05-26T05:30:39.580",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381757,1748237439589,"fUST",-151.0,0.000178,2,"2025-05-26T05:30:39.589",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381759,1748237439599,"fUST",-507.27958858,0.000179,2,"2025-05-26T05:30:39.599",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381761,1748237439607,"fUST",-160.0,0.00017999,2,"2025-05-26T05:30:39.607",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381763,1748237439617,"fUST",-334680.22075064,0.00018,2,"2025-05-26T05:30:39.617",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381765,1748237439627,"fUST",-151.74563708,0.00018,2,"2025-05-26T05:30:39.627",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381767,1748237439636,"fUST",-151.0,0.00018,2,"2025-05-26T05:30:39.636",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381769,1748237439645,"fUST",-151.0,0.00018,2,"2025-05-26T05:30:39.645",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381771,1748237439654,"fUST",-151.0,0.00018,2,"2025-05-26T05:30:39.654",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381773,1748237439663,"fUST",-151.0,0.00018,2,"2025-05-26T05:30:39.663",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381777,1748237439685,"fUST",-151.0,0.00018,2,"2025-05-26T05:30:39.685",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381779,1748237439696,"fUST",-379.00808083,0.00018003,2,"2025-05-26T05:30:39.696",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381781,1748237439706,"fUST",-379.00808083,0.00018279,2,"2025-05-26T05:30:39.706",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381783,1748237439716,"fUST",-500.0,0.0001828,2,"2025-05-26T05:30:39.716",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381785,1748237439726,"fUST",-215.0738,0.00018468,2,"2025-05-26T05:30:39.726",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381787,1748237439736,"fUST",-379.00808083,0.00018555,2,"2025-05-26T05:30:39.736",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381789,1748237439746,"fUST",-151.0,0.00018624,2,"2025-05-26T05:30:39.746",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381791,1748237439756,"fUST",-347.0,0.00018635,2,"2025-05-26T05:30:39.756",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381793,1748237439766,"fUST",-200.32647295,0.00018651,2,"2025-05-26T05:30:39.766",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381795,1748237439776,"fUST",-500.0,0.0001878,2,"2025-05-26T05:30:39.776",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381797,1748237439786,"fUST",-500.83853029,0.00018807,2,"2025-05-26T05:30:39.786",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381800,1748237439796,"fUST",-500.0,0.00018807,2,"2025-05-26T05:30:39.796",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381802,1748237439806,"fUST",-500.0,0.00018807,2,"2025-05-26T05:30:39.806",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381804,1748237439815,"fUST",-503.02041151,0.00018807,2,"2025-05-26T05:30:39.815",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381806,1748237439825,"fUST",-500.0,0.00018807,2,"2025-05-26T05:30:39.825",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381808,1748237439835,"fUST",-500.0,0.00018807,2,"2025-05-26T05:30:39.835",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381810,1748237439845,"fUST",-379.00808083,0.00018831,2,"2025-05-26T05:30:39.845",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381812,1748237439855,"fUST",-274.40085694,0.000189,2,"2025-05-26T05:30:39.855",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381814,1748237439864,"fUST",-500.0,0.00018942,2,"2025-05-26T05:30:39.864",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381816,1748237439875,"fUST",-170.81899981,0.00018942,2,"2025-05-26T05:30:39.875",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381818,1748237439884,"fUST",-500.0,0.00018964,2,"2025-05-26T05:30:39.884",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381820,1748237439894,"fUST",-501.2150975,0.00018964,2,"2025-05-26T05:30:39.894",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381822,1748237439904,"fUST",-500.000001,0.00019,2,"2025-05-26T05:30:39.904",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381824,1748237439915,"fUST",-226.20332044,0.00019105,2,"2025-05-26T05:30:39.915",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381826,1748237439926,"fUST",-379.00808083,0.00019107,2,"2025-05-26T05:30:39.926",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381828,1748237439936,"fUST",-500.0,0.00019142,2,"2025-05-26T05:30:39.936",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381830,1748237439946,"fUST",-500.0,0.00019142,2,"2025-05-26T05:30:39.946",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381833,1748237439957,"fUST",-500.0,0.00019142,2,"2025-05-26T05:30:39.957",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381835,1748237439971,"fUST",-503.46332889,0.00019142,2,"2025-05-26T05:30:39.971",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381837,1748237439981,"fUST",-500.0,0.00019142,2,"2025-05-26T05:30:39.981",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381839,1748237439991,"fUST",-502.94467457,0.00019149,2,"2025-05-26T05:30:39.991",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381841,1748237440001,"fUST",-500.0,0.00019149,2,"2025-05-26T05:30:40.001",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381844,1748237440013,"fUST",-500.0,0.00019149,2,"2025-05-26T05:30:40.013",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381846,1748237440023,"fUST",-500.0,0.00019149,2,"2025-05-26T05:30:40.023",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381848,1748237440033,"fUST",-500.0,0.00019149,2,"2025-05-26T05:30:40.033",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381850,1748237440044,"fUST",-1326.54,0.0001916,3,"2025-05-26T05:30:40.044",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381852,1748237440053,"fUST",-4772.24,0.0001916,3,"2025-05-26T05:30:40.053",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381854,1748237440063,"fUST",-2386.12,0.0001916,3,"2025-05-26T05:30:40.063",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381856,1748237440073,"fUST",-1193.06,0.0001916,3,"2025-05-26T05:30:40.073",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381858,1748237440083,"fUST",-596.54,0.0001916,3,"2025-05-26T05:30:40.083",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381861,1748237440094,"fUST",-500.0,0.00019165,2,"2025-05-26T05:30:40.094",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381863,1748237440103,"fUST",-160.0,0.00019169,2,"2025-05-26T05:30:40.103",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381865,1748237440113,"fUST",-220.20201064,0.00019177,2,"2025-05-26T05:30:40.113",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381867,1748237440123,"fUST",-151.0,0.00019178,2,"2025-05-26T05:30:40.123",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381869,1748237440134,"fUST",-151.430646,0.00019178,2,"2025-05-26T05:30:40.134",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381871,1748237440144,"fUST",-154.575479,0.00019178,2,"2025-05-26T05:30:40.144",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381873,1748237440154,"fUST",-151.0,0.00019178,2,"2025-05-26T05:30:40.154",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381875,1748237440163,"fUST",-153.705992,0.00019178,2,"2025-05-26T05:30:40.163",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381877,1748237440172,"fUST",-516.79686959,0.00019178,2,"2025-05-26T05:30:40.172",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381879,1748237440182,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:40.182",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381881,1748237440192,"fUST",-151.0,0.00019178,2,"2025-05-26T05:30:40.192",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381883,1748237440201,"fUST",-151.0,0.00019178,2,"2025-05-26T05:30:40.201",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381885,1748237440211,"fUST",-152.90944,0.00019178,2,"2025-05-26T05:30:40.211",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381887,1748237440220,"fUST",-151.0,0.00019178,2,"2025-05-26T05:30:40.220",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381889,1748237440230,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:40.230",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381891,1748237440239,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:40.239",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381893,1748237440249,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:40.249",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381895,1748237440259,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:40.259",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381898,1748237440269,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:40.269",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381900,1748237440279,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:40.279",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381902,1748237440295,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:40.295",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381904,1748237440305,"fUST",-151.0,0.00019178,2,"2025-05-26T05:30:40.305",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381906,1748237440314,"fUST",-155.988383,0.00019178,2,"2025-05-26T05:30:40.314",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381908,1748237440324,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:40.324",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381911,1748237440334,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:40.334",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381913,1748237440344,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:40.344",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381915,1748237440355,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:40.355",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381917,1748237440365,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:40.365",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381919,1748237440377,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:40.377",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381921,1748237440386,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:40.386",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381923,1748237440396,"fUST",-406.57125507,0.00019178,2,"2025-05-26T05:30:40.396",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381925,1748237440405,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:40.405",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381927,1748237440416,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:40.416",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381929,1748237440426,"fUST",-537.86132826,0.00019178,2,"2025-05-26T05:30:40.426",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381931,1748237440435,"fUST",-435.11498763,0.00019178,2,"2025-05-26T05:30:40.435",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381933,1748237440444,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:40.444",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381935,1748237440454,"fUST",-151.0,0.00019178,2,"2025-05-26T05:30:40.454",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381938,1748237440463,"fUST",-151.0,0.00019178,2,"2025-05-26T05:30:40.463",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381940,1748237440473,"fUST",-154.90488,0.00019178,2,"2025-05-26T05:30:40.473",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381942,1748237440483,"fUST",-446.29,0.00019178,2,"2025-05-26T05:30:40.483",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381944,1748237440492,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:40.492",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381946,1748237440502,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:40.502",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381947,1748237440512,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:40.512",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381950,1748237440522,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:40.522",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381952,1748237440532,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:40.532",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381954,1748237440541,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:40.541",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381956,1748237440552,"fUST",-451.56737371,0.00019178,2,"2025-05-26T05:30:40.552",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381958,1748237440561,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:40.561",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381960,1748237440571,"fUST",-151.0,0.00019178,2,"2025-05-26T05:30:40.571",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381962,1748237440581,"fUST",-151.0,0.00019178,2,"2025-05-26T05:30:40.581",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381964,1748237440590,"fUST",-362.83581053,0.00019178,2,"2025-05-26T05:30:40.590",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381966,1748237440600,"fUST",-156.324688,0.00019178,2,"2025-05-26T05:30:40.600",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381968,1748237440610,"fUST",-405.8634616,0.00019178,2,"2025-05-26T05:30:40.610",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381970,1748237440619,"fUST",-450.0,0.00019178,2,"2025-05-26T05:30:40.619",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381972,1748237440629,"fUST",-151.0,0.00019178,2,"2025-05-26T05:30:40.629",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381974,1748237440638,"fUST",-151.0,0.00019178,2,"2025-05-26T05:30:40.638",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381976,1748237440648,"fUST",-151.0,0.00019178,2,"2025-05-26T05:30:40.648",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381978,1748237440657,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:40.657",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381980,1748237440667,"fUST",-440.21282594,0.00019178,2,"2025-05-26T05:30:40.667",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381982,1748237440677,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:40.677",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381984,1748237440686,"fUST",-151.0,0.00019178,2,"2025-05-26T05:30:40.686",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381986,1748237440696,"fUST",-333.6854956,0.00019178,2,"2025-05-26T05:30:40.696",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381988,1748237440705,"fUST",-151.0,0.00019178,2,"2025-05-26T05:30:40.705",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381990,1748237440715,"fUST",-201.494571,0.00019178,2,"2025-05-26T05:30:40.715",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381992,1748237440725,"fUST",-454.67403898,0.00019178,2,"2025-05-26T05:30:40.725",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381994,1748237440734,"fUST",-452.68211471,0.00019178,2,"2025-05-26T05:30:40.734",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381997,1748237440744,"fUST",-433.75943449,0.00019178,2,"2025-05-26T05:30:40.744",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362381999,1748237440753,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:40.753",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382001,1748237440764,"fUST",-155.846603,0.00019178,2,"2025-05-26T05:30:40.764",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382003,1748237440773,"fUST",-153.595814,0.00019178,2,"2025-05-26T05:30:40.773",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382005,1748237440783,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:40.783",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382007,1748237440793,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:40.793",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382009,1748237440803,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:40.803",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382011,1748237440813,"fUST",-226.74102583,0.00019178,2,"2025-05-26T05:30:40.813",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382013,1748237440823,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:40.823",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382015,1748237440833,"fUST",-416.15935201,0.00019178,2,"2025-05-26T05:30:40.833",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382017,1748237440843,"fUST",-503.78764697,0.00019178,2,"2025-05-26T05:30:40.843",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382019,1748237440853,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:40.853",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382021,1748237440864,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:40.864",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382023,1748237440874,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:40.874",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382025,1748237440884,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:40.884",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382027,1748237440893,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:40.893",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382030,1748237440905,"fUST",-405.84437486,0.00019178,2,"2025-05-26T05:30:40.905",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382032,1748237440915,"fUST",-400.0,0.00019178,2,"2025-05-26T05:30:40.915",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382034,1748237440924,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:40.924",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382036,1748237440934,"fUST",-506.53478589,0.00019178,2,"2025-05-26T05:30:40.934",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382038,1748237440943,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:40.943",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382040,1748237440953,"fUST",-222.38071967,0.00019178,2,"2025-05-26T05:30:40.953",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382042,1748237440964,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:40.964",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382044,1748237440976,"fUST",-402.0723731,0.00019178,2,"2025-05-26T05:30:40.976",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382046,1748237440986,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:40.986",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382048,1748237440995,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:40.995",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382050,1748237441009,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:41.009",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382052,1748237441019,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:41.019",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382054,1748237441028,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:41.028",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382056,1748237441038,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:41.038",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382059,1748237441050,"fUST",-151.0,0.00019178,2,"2025-05-26T05:30:41.050",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382061,1748237441060,"fUST",-151.0,0.00019178,2,"2025-05-26T05:30:41.060",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382063,1748237441070,"fUST",-151.0,0.00019178,2,"2025-05-26T05:30:41.070",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382065,1748237441079,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:41.079",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382067,1748237441088,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:41.088",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382069,1748237441098,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:41.098",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382071,1748237441107,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:41.107",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382073,1748237441117,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:41.117",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382075,1748237441126,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:41.126",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382077,1748237441136,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:41.136",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382079,1748237441145,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:41.145",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382081,1748237441154,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:41.154",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382083,1748237441164,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:41.164",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382101,1748237441326,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:41.326",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382103,1748237441338,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:41.338",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382105,1748237441347,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:41.347",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382107,1748237441358,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:41.358",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382109,1748237441367,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:41.367",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382111,1748237441379,"fUST",-290.47506525,0.00019178,2,"2025-05-26T05:30:41.379",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382113,1748237441388,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:41.388",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382115,1748237441398,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:41.398",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382117,1748237441407,"fUST",-412.23105537,0.00019178,2,"2025-05-26T05:30:41.407",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382119,1748237441416,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:41.416",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382121,1748237441425,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:41.425",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382123,1748237441434,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:41.434",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382125,1748237441444,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:41.444",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382126,1748237441453,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:41.453",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382127,1748237441463,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:41.463",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382128,1748237441472,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:41.472",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382129,1748237441482,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:41.482",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382130,1748237441491,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:41.491",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382131,1748237441500,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:41.500",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382132,1748237441509,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:41.509",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382133,1748237441520,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:41.520",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382134,1748237441529,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:41.529",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382135,1748237441539,"fUST",-412.25285962,0.00019178,2,"2025-05-26T05:30:41.539",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382136,1748237441548,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:41.548",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382137,1748237441557,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:41.557",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382138,1748237441567,"fUST",-151.0,0.00019178,2,"2025-05-26T05:30:41.567",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382139,1748237441577,"fUST",-151.0,0.00019178,2,"2025-05-26T05:30:41.577",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382140,1748237441587,"fUST",-151.0,0.00019178,2,"2025-05-26T05:30:41.587",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382141,1748237441596,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:41.596",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382142,1748237441605,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:41.605",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382143,1748237441615,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:41.615",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382144,1748237441625,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:41.625",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382145,1748237441634,"fUST",-465.11393011,0.00019178,2,"2025-05-26T05:30:41.634",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382146,1748237441643,"fUST",-370.0,0.00019178,2,"2025-05-26T05:30:41.643",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382147,1748237441654,"fUST",-151.0,0.00019178,2,"2025-05-26T05:30:41.654",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382148,1748237441663,"fUST",-151.0,0.00019178,2,"2025-05-26T05:30:41.663",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382149,1748237441672,"fUST",-152.769788,0.00019178,2,"2025-05-26T05:30:41.672",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382150,1748237441681,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:41.681",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382151,1748237441691,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:41.691",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382152,1748237441700,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:41.700",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382153,1748237441710,"fUST",-188.0,0.00019178,2,"2025-05-26T05:30:41.710",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382154,1748237441719,"fUST",-151.0,0.00019178,2,"2025-05-26T05:30:41.719",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382155,1748237441729,"fUST",-151.0,0.00019178,2,"2025-05-26T05:30:41.729",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382156,1748237441738,"fUST",-151.0,0.00019178,2,"2025-05-26T05:30:41.738",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382157,1748237441760,"fUST",-151.0,0.00019178,2,"2025-05-26T05:30:41.760",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382158,1748237441772,"fUST",-153.623036,0.00019178,2,"2025-05-26T05:30:41.772",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382159,1748237441782,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:41.782",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382160,1748237441791,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:41.791",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382161,1748237441802,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:41.802",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382162,1748237441812,"fUST",-151.0,0.00019178,2,"2025-05-26T05:30:41.812",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382163,1748237441822,"fUST",-151.0,0.00019178,2,"2025-05-26T05:30:41.822",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382164,1748237441832,"fUST",-151.0,0.00019178,2,"2025-05-26T05:30:41.832",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382165,1748237441843,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:41.843",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382166,1748237441853,"fUST",-266.179603,0.00019178,2,"2025-05-26T05:30:41.853",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382167,1748237441864,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:41.864",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382168,1748237441874,"fUST",-479.59053848,0.00019178,2,"2025-05-26T05:30:41.874",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382170,1748237441884,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:41.884",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382171,1748237441894,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:41.894",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382172,1748237441905,"fUST",-293.654522,0.00019178,2,"2025-05-26T05:30:41.905",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382173,1748237441915,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:41.915",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382174,1748237441926,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:41.926",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382176,1748237441937,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:41.937",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382178,1748237441947,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:41.947",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382179,1748237441956,"fUST",-400.0,0.00019178,2,"2025-05-26T05:30:41.956",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382181,1748237441968,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:41.968",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382183,1748237441984,"fUST",-151.0,0.00019178,2,"2025-05-26T05:30:41.984",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382185,1748237441994,"fUST",-151.0,0.00019178,2,"2025-05-26T05:30:41.994",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382187,1748237442004,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:42.004",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382188,1748237442014,"fUST",-151.0,0.00019178,2,"2025-05-26T05:30:42.014",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382190,1748237442024,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:42.024",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382191,1748237442034,"fUST",-151.0,0.00019178,2,"2025-05-26T05:30:42.034",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382192,1748237442044,"fUST",-151.0,0.00019178,2,"2025-05-26T05:30:42.044",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382193,1748237442055,"fUST",-151.0,0.00019178,2,"2025-05-26T05:30:42.055",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382194,1748237442065,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:42.065",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382195,1748237442075,"fUST",-400.78299229,0.00019178,2,"2025-05-26T05:30:42.075",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382196,1748237442085,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:42.085",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382197,1748237442095,"fUST",-151.0,0.00019178,2,"2025-05-26T05:30:42.095",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382198,1748237442107,"fUST",-187.360565,0.00019178,2,"2025-05-26T05:30:42.107",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382199,1748237442118,"fUST",-500.0,0.00019178,2,"2025-05-26T05:30:42.118",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382200,1748237442128,"fUST",-151.0,0.00019178,2,"2025-05-26T05:30:42.128",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382201,1748237442139,"fUST",-153.89057,0.00019178,2,"2025-05-26T05:30:42.139",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382202,1748237442150,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:42.150",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382203,1748237442161,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:42.161",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382204,1748237442172,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:42.172",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382205,1748237442182,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:42.182",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382206,1748237442194,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:42.194",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382207,1748237442205,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:42.205",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382208,1748237442215,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:42.215",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382209,1748237442227,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:42.227",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382210,1748237442236,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:42.236",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382211,1748237442245,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:42.245",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382212,1748237442255,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:42.255",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382213,1748237442265,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:42.265",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382214,1748237442274,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:42.274",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382215,1748237442283,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:42.283",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382216,1748237442293,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:42.293",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382217,1748237442303,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:42.303",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382218,1748237442312,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:42.312",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382219,1748237442322,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:42.322",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382220,1748237442331,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:42.331",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382221,1748237442341,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:42.341",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382222,1748237442351,"fUST",-402.47027024,0.00019178,2,"2025-05-26T05:30:42.351",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382223,1748237442360,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:42.360",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382224,1748237442374,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:42.374",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382225,1748237442384,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:42.384",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382226,1748237442393,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:42.393",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382227,1748237442403,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:42.403",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382228,1748237442623,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:42.623",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382229,1748237442633,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:42.633",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382230,1748237442643,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:42.643",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382231,1748237442652,"fUST",-525.82,0.00019178,2,"2025-05-26T05:30:42.652",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382232,1748237442662,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:42.662",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382233,1748237442672,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:42.672",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382234,1748237442681,"fUST",-189.391517,0.00019178,2,"2025-05-26T05:30:42.681",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382235,1748237442691,"fUST",-449.02248254,0.00019178,2,"2025-05-26T05:30:42.691",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382236,1748237442701,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:42.701",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382237,1748237442711,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:42.711",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382238,1748237442721,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:42.721",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382239,1748237442731,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:42.731",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382240,1748237442741,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:42.741",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382241,1748237442750,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:42.750",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382242,1748237442760,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:42.760",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382243,1748237442770,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:42.770",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382244,1748237442780,"fUST",-321.7433241,0.00019178,2,"2025-05-26T05:30:42.780",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382245,1748237442791,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:42.791",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382246,1748237442801,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:42.801",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382247,1748237442811,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:42.811",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382248,1748237442823,"fUST",-491.50156698,0.00019178,2,"2025-05-26T05:30:42.823",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382249,1748237442835,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:42.835",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382250,1748237442847,"fUST",-261.29841045,0.00019178,2,"2025-05-26T05:30:42.847",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382251,1748237442858,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:42.858",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382252,1748237442869,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:42.869",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382253,1748237442878,"fUST",-906.96,0.00019178,2,"2025-05-26T05:30:42.878",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382254,1748237442888,"fUST",-164.47873093,0.00019178,2,"2025-05-26T05:30:42.888",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382255,1748237442899,"fUST",-970.85,0.00019178,2,"2025-05-26T05:30:42.899",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382256,1748237442909,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:42.909",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382257,1748237442919,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:42.919",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382258,1748237442931,"fUST",-426.43568627,0.00019178,2,"2025-05-26T05:30:42.931",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382259,1748237442943,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:42.943",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382260,1748237442954,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:42.954",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382261,1748237442965,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:42.965",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382262,1748237442980,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:42.980",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382263,1748237442993,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:42.993",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382264,1748237443003,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:43.003",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382265,1748237443015,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:43.015",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382266,1748237443027,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:43.027",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382267,1748237443038,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:43.038",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382268,1748237443051,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:43.051",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382269,1748237443061,"fUST",-703.67,0.00019178,2,"2025-05-26T05:30:43.061",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382270,1748237443070,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:43.070",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382271,1748237443079,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:43.079",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382272,1748237443088,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:43.088",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382273,1748237443098,"fUST",-1813.92,0.00019178,2,"2025-05-26T05:30:43.098",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382274,1748237443107,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:43.107",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382275,1748237443116,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:43.116",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382276,1748237443126,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:43.126",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382277,1748237443135,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:43.135",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382278,1748237443145,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:43.145",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382279,1748237443154,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:43.154",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382280,1748237443164,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:43.164",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382281,1748237443174,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:43.174",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382282,1748237443183,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:43.183",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382283,1748237443194,"fUST",-2478.43,0.00019178,2,"2025-05-26T05:30:43.194",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382284,1748237443204,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:43.204",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382285,1748237443213,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:43.213",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382286,1748237443222,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:43.222",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382287,1748237443232,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:43.232",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382288,1748237443241,"fUST",-151.0,0.00019178,2,"2025-05-26T05:30:43.241",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382289,1748237443251,"fUST",-151.0,0.00019178,2,"2025-05-26T05:30:43.251",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382290,1748237443262,"fUST",-535.29,0.00019178,2,"2025-05-26T05:30:43.262",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382291,1748237443271,"fUST",-296.0,0.00019178,2,"2025-05-26T05:30:43.271",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382292,1748237443281,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:43.281",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382293,1748237443291,"fUST",-1876.3,0.00019178,2,"2025-05-26T05:30:43.291",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382295,1748237443301,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:43.301",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382296,1748237443311,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:43.311",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382297,1748237443320,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:43.320",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382298,1748237443330,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:43.330",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382299,1748237443339,"fUST",-630.88,0.00019178,2,"2025-05-26T05:30:43.339",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382300,1748237443348,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:43.348",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382301,1748237443358,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:43.358",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382302,1748237443368,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:43.368",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382303,1748237443377,"fUST",-448.85,0.00019178,2,"2025-05-26T05:30:43.377",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382304,1748237443386,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:43.386",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382305,1748237443396,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:43.396",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382306,1748237443405,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:43.405",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382307,1748237443415,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:43.415",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382308,1748237443424,"fUST",-450.0,0.00019178,2,"2025-05-26T05:30:43.424",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382309,1748237443433,"fUST",-458.27877688,0.00019178,2,"2025-05-26T05:30:43.433",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382310,1748237443442,"fUST",-450.0,0.00019178,2,"2025-05-26T05:30:43.442",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382311,1748237443452,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:43.452",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382312,1748237443461,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:43.461",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382313,1748237443471,"fUST",-876.58,0.00019178,2,"2025-05-26T05:30:43.471",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382314,1748237443481,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:43.481",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382316,1748237443490,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:43.490",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382318,1748237443500,"fUST",-794.35,0.00019178,2,"2025-05-26T05:30:43.500",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382319,1748237443509,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:43.509",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382320,1748237443519,"fUST",-584.38,0.00019178,2,"2025-05-26T05:30:43.519",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382321,1748237443529,"fUST",-151.0,0.00019178,2,"2025-05-26T05:30:43.529",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382322,1748237443539,"fUST",-151.0,0.00019178,2,"2025-05-26T05:30:43.539",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382323,1748237443550,"fUST",-151.0,0.00019178,2,"2025-05-26T05:30:43.550",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382324,1748237443560,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:43.560",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382325,1748237443569,"fUST",-500.0,0.00019178,2,"2025-05-26T05:30:43.569",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382326,1748237443579,"fUST",-500.0,0.00019178,2,"2025-05-26T05:30:43.579",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382327,1748237443590,"fUST",-500.0,0.00019178,2,"2025-05-26T05:30:43.590",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382328,1748237443599,"fUST",-500.0,0.00019178,2,"2025-05-26T05:30:43.599",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382329,1748237443611,"fUST",-500.0,0.00019178,2,"2025-05-26T05:30:43.611",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382330,1748237443620,"fUST",-500.0,0.00019178,2,"2025-05-26T05:30:43.620",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382331,1748237443629,"fUST",-500.0,0.00019178,2,"2025-05-26T05:30:43.629",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382332,1748237443639,"fUST",-500.0,0.00019178,2,"2025-05-26T05:30:43.639",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382333,1748237443648,"fUST",-500.0,0.00019178,2,"2025-05-26T05:30:43.648",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382334,1748237443658,"fUST",-500.0,0.00019178,2,"2025-05-26T05:30:43.658",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382335,1748237443667,"fUST",-151.0,0.00019178,2,"2025-05-26T05:30:43.667",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382336,1748237443677,"fUST",-183.038958,0.00019178,2,"2025-05-26T05:30:43.677",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382337,1748237443686,"fUST",-500.0,0.00019182,2,"2025-05-26T05:30:43.686",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382338,1748237443695,"fUST",-503.55857605,0.00019211,2,"2025-05-26T05:30:43.695",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382339,1748237443705,"fUST",-500.0,0.00019211,2,"2025-05-26T05:30:43.705",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382340,1748237443714,"fUST",-156.22453145,0.00019249,2,"2025-05-26T05:30:43.714",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382341,1748237443724,"fUST",-3357.0,0.000193,2,"2025-05-26T05:30:43.724",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382342,1748237443733,"fUST",-511.15782647,0.00019303,2,"2025-05-26T05:30:43.733",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382343,1748237443743,"fUST",-502.58274743,0.00019304,2,"2025-05-26T05:30:43.743",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382344,1748237443752,"fUST",-500.0,0.0001935,2,"2025-05-26T05:30:43.752",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382345,1748237443762,"fUST",-1000.0,0.00019355,2,"2025-05-26T05:30:43.762",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382346,1748237443771,"fUST",-503.4777351,0.00019355,2,"2025-05-26T05:30:43.771",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382347,1748237443781,"fUST",-1000.0,0.00019355,2,"2025-05-26T05:30:43.781",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382348,1748237443790,"fUST",-504.90777477,0.00019355,2,"2025-05-26T05:30:43.790",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382349,1748237443799,"fUST",-163.321156,0.0001936,2,"2025-05-26T05:30:43.799",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382350,1748237443809,"fUST",-233.194276,0.0001936,2,"2025-05-26T05:30:43.809",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382351,1748237443819,"fUST",-151.0,0.0001936,2,"2025-05-26T05:30:43.819",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382352,1748237443828,"fUST",-379.00808083,0.00019383,2,"2025-05-26T05:30:43.828",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382355,1748237443837,"fUST",-516.6960165,0.0001942,2,"2025-05-26T05:30:43.837",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382356,1748237443846,"fUST",-556.0389605,0.00019452,2,"2025-05-26T05:30:43.846",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382357,1748237443855,"fUST",-430.0,0.00019452,2,"2025-05-26T05:30:43.855",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382358,1748237443865,"fUST",-430.0,0.00019452,2,"2025-05-26T05:30:43.865",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382359,1748237443874,"fUST",-430.0,0.00019452,2,"2025-05-26T05:30:43.874",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382360,1748237443884,"fUST",-430.0,0.00019452,2,"2025-05-26T05:30:43.884",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382361,1748237443893,"fUST",-578.64,0.00019452,2,"2025-05-26T05:30:43.893",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382362,1748237443903,"fUST",-430.0,0.00019452,2,"2025-05-26T05:30:43.903",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382363,1748237443912,"fUST",-430.0,0.00019452,2,"2025-05-26T05:30:43.912",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382364,1748237443922,"fUST",-430.0,0.00019452,2,"2025-05-26T05:30:43.922",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382365,1748237443932,"fUST",-430.0,0.00019452,2,"2025-05-26T05:30:43.932",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382366,1748237443941,"fUST",-430.0,0.00019452,2,"2025-05-26T05:30:43.941",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382367,1748237443951,"fUST",-455.35967499,0.00019452,2,"2025-05-26T05:30:43.951",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382368,1748237443961,"fUST",-423.0,0.00019452,2,"2025-05-26T05:30:43.961",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382369,1748237443974,"fUST",-430.0,0.00019452,2,"2025-05-26T05:30:43.974",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382370,1748237443984,"fUST",-384.24374694,0.00019452,2,"2025-05-26T05:30:43.984",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382371,1748237443995,"fUST",-430.0,0.00019452,2,"2025-05-26T05:30:43.995",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382372,1748237444006,"fUST",-151.0,0.00019452,2,"2025-05-26T05:30:44.006",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382373,1748237444020,"fUST",-151.0,0.00019452,2,"2025-05-26T05:30:44.020",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382374,1748237444031,"fUST",-439.04489547,0.00019452,2,"2025-05-26T05:30:44.031",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382375,1748237444042,"fUST",-430.0,0.00019452,2,"2025-05-26T05:30:44.042",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382376,1748237444059,"fUST",-430.0,0.00019452,2,"2025-05-26T05:30:44.059",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382377,1748237444070,"fUST",-430.0,0.00019452,2,"2025-05-26T05:30:44.070",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382378,1748237444082,"fUST",-430.0,0.00019452,2,"2025-05-26T05:30:44.082",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382379,1748237444105,"fUST",-259.62455491,0.00019452,2,"2025-05-26T05:30:44.105",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382380,1748237444115,"fUST",-430.0,0.00019452,2,"2025-05-26T05:30:44.115",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382381,1748237444126,"fUST",-430.0,0.00019452,2,"2025-05-26T05:30:44.126",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382382,1748237444136,"fUST",-430.0,0.00019452,2,"2025-05-26T05:30:44.136",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382383,1748237444146,"fUST",-430.0,0.00019452,2,"2025-05-26T05:30:44.146",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382384,1748237444157,"fUST",-430.0,0.00019452,2,"2025-05-26T05:30:44.157",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382385,1748237444168,"fUST",-430.0,0.00019452,2,"2025-05-26T05:30:44.168",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382386,1748237444178,"fUST",-430.0,0.00019452,2,"2025-05-26T05:30:44.178",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382387,1748237444190,"fUST",-450.0,0.00019452,2,"2025-05-26T05:30:44.190",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382388,1748237444201,"fUST",-430.0,0.00019452,2,"2025-05-26T05:30:44.201",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382389,1748237444212,"fUST",-430.0,0.00019452,2,"2025-05-26T05:30:44.212",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382390,1748237444223,"fUST",-544.37916764,0.00019452,2,"2025-05-26T05:30:44.223",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382391,1748237444233,"fUST",-430.0,0.00019452,2,"2025-05-26T05:30:44.233",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382392,1748237444243,"fUST",-430.0,0.00019452,2,"2025-05-26T05:30:44.243",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382393,1748237444252,"fUST",-430.0,0.00019452,2,"2025-05-26T05:30:44.252",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382394,1748237444262,"fUST",-430.0,0.00019452,2,"2025-05-26T05:30:44.262",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382395,1748237444271,"fUST",-430.0,0.00019452,2,"2025-05-26T05:30:44.271",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382396,1748237444281,"fUST",-430.0,0.00019452,2,"2025-05-26T05:30:44.281",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382397,1748237444290,"fUST",-316.36229669,0.00019452,2,"2025-05-26T05:30:44.290",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382398,1748237444300,"fUST",-430.0,0.00019452,2,"2025-05-26T05:30:44.300",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382399,1748237444309,"fUST",-423.32087059,0.00019452,2,"2025-05-26T05:30:44.309",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382400,1748237444318,"fUST",-430.0,0.00019452,2,"2025-05-26T05:30:44.318",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382401,1748237444328,"fUST",-430.0,0.00019452,2,"2025-05-26T05:30:44.328",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382402,1748237444490,"fUST",-153.172401,0.00019452,2,"2025-05-26T05:30:44.490",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382403,1748237444500,"fUST",-430.0,0.00019452,2,"2025-05-26T05:30:44.500",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382404,1748237444511,"fUST",-430.0,0.00019452,2,"2025-05-26T05:30:44.511",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382405,1748237444520,"fUST",-430.0,0.00019452,2,"2025-05-26T05:30:44.520",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382406,1748237444530,"fUST",-430.0,0.00019452,2,"2025-05-26T05:30:44.530",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382407,1748237444540,"fUST",-188.0,0.00019452,2,"2025-05-26T05:30:44.540",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382408,1748237444550,"fUST",-163.800472,0.00019452,2,"2025-05-26T05:30:44.550",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382409,1748237444560,"fUST",-430.0,0.00019452,2,"2025-05-26T05:30:44.560",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382410,1748237444570,"fUST",-450.0,0.00019452,2,"2025-05-26T05:30:44.570",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382411,1748237444580,"fUST",-450.0,0.00019452,2,"2025-05-26T05:30:44.580",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382412,1748237444590,"fUST",-151.0,0.00019452,2,"2025-05-26T05:30:44.590",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382413,1748237444599,"fUST",-430.0,0.00019452,2,"2025-05-26T05:30:44.599",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382414,1748237444610,"fUST",-430.0,0.00019452,2,"2025-05-26T05:30:44.610",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382415,1748237444619,"fUST",-430.0,0.00019452,2,"2025-05-26T05:30:44.619",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382416,1748237444630,"fUST",-430.0,0.00019452,2,"2025-05-26T05:30:44.630",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382417,1748237444640,"fUST",-430.0,0.00019452,2,"2025-05-26T05:30:44.640",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382418,1748237444650,"fUST",-430.0,0.00019452,2,"2025-05-26T05:30:44.650",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382419,1748237444660,"fUST",-431.19702223,0.00019452,2,"2025-05-26T05:30:44.660",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382420,1748237444670,"fUST",-151.0,0.00019452,2,"2025-05-26T05:30:44.670",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382421,1748237444679,"fUST",-151.0,0.00019452,2,"2025-05-26T05:30:44.679",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382422,1748237444688,"fUST",-151.0,0.00019452,2,"2025-05-26T05:30:44.688",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382423,1748237444698,"fUST",-151.0,0.00019452,2,"2025-05-26T05:30:44.698",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382424,1748237444708,"fUST",-430.0,0.00019452,2,"2025-05-26T05:30:44.708",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382425,1748237444718,"fUST",-500.0,0.00019452,2,"2025-05-26T05:30:44.718",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382426,1748237444727,"fUST",-450.0,0.00019452,2,"2025-05-26T05:30:44.727",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382427,1748237444737,"fUST",-450.0,0.00019452,2,"2025-05-26T05:30:44.737",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382428,1748237444747,"fUST",-430.0,0.00019452,2,"2025-05-26T05:30:44.747",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382429,1748237444757,"fUST",-430.0,0.00019452,2,"2025-05-26T05:30:44.757",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382430,1748237444767,"fUST",-430.0,0.00019452,2,"2025-05-26T05:30:44.767",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382431,1748237444779,"fUST",-430.0,0.00019452,2,"2025-05-26T05:30:44.779",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382432,1748237444789,"fUST",-430.0,0.00019452,2,"2025-05-26T05:30:44.789",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382433,1748237444801,"fUST",-430.0,0.00019452,2,"2025-05-26T05:30:44.801",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382434,1748237444811,"fUST",-430.0,0.00019452,2,"2025-05-26T05:30:44.811",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382435,1748237444821,"fUST",-430.0,0.00019452,2,"2025-05-26T05:30:44.821",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382436,1748237444831,"fUST",-430.0,0.00019452,2,"2025-05-26T05:30:44.831",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382437,1748237444842,"fUST",-430.0,0.00019452,2,"2025-05-26T05:30:44.842",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382438,1748237444853,"fUST",-430.0,0.00019452,2,"2025-05-26T05:30:44.853",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382439,1748237444862,"fUST",-425.0,0.00019452,2,"2025-05-26T05:30:44.862",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382440,1748237444872,"fUST",-430.0,0.00019452,2,"2025-05-26T05:30:44.872",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382441,1748237444881,"fUST",-430.0,0.00019452,2,"2025-05-26T05:30:44.881",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382442,1748237444892,"fUST",-430.0,0.00019452,2,"2025-05-26T05:30:44.892",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382443,1748237444902,"fUST",-430.0,0.00019452,2,"2025-05-26T05:30:44.902",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382444,1748237444911,"fUST",-430.0,0.00019452,2,"2025-05-26T05:30:44.911",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382445,1748237444921,"fUST",-430.0,0.00019452,2,"2025-05-26T05:30:44.921",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382446,1748237444931,"fUST",-430.0,0.00019452,2,"2025-05-26T05:30:44.931",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382447,1748237444942,"fUST",-430.0,0.00019452,2,"2025-05-26T05:30:44.942",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382448,1748237444951,"fUST",-430.0,0.00019452,2,"2025-05-26T05:30:44.951",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382449,1748237444962,"fUST",-430.0,0.00019452,2,"2025-05-26T05:30:44.962",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382450,1748237444976,"fUST",-430.0,0.00019452,2,"2025-05-26T05:30:44.976",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382451,1748237444986,"fUST",-441.23512057,0.00019452,2,"2025-05-26T05:30:44.986",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382452,1748237444997,"fUST",-430.0,0.00019452,2,"2025-05-26T05:30:44.997",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382453,1748237445007,"fUST",-430.0,0.00019452,2,"2025-05-26T05:30:45.007",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382454,1748237445018,"fUST",-430.0,0.00019452,2,"2025-05-26T05:30:45.018",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382455,1748237445028,"fUST",-430.0,0.00019452,2,"2025-05-26T05:30:45.028",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382456,1748237445037,"fUST",-430.0,0.00019452,2,"2025-05-26T05:30:45.037",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382457,1748237445048,"fUST",-906.96,0.00019452,2,"2025-05-26T05:30:45.048",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382458,1748237445058,"fUST",-970.85,0.00019452,2,"2025-05-26T05:30:45.058",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382459,1748237445069,"fUST",-430.0,0.00019452,2,"2025-05-26T05:30:45.069",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382460,1748237445079,"fUST",-430.0,0.00019452,2,"2025-05-26T05:30:45.079",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382461,1748237445089,"fUST",-430.0,0.00019452,2,"2025-05-26T05:30:45.089",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382462,1748237445098,"fUST",-430.0,0.00019452,2,"2025-05-26T05:30:45.098",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382463,1748237445108,"fUST",-430.0,0.00019452,2,"2025-05-26T05:30:45.108",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382464,1748237445118,"fUST",-430.0,0.00019452,2,"2025-05-26T05:30:45.118",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382465,1748237445129,"fUST",-430.0,0.00019452,2,"2025-05-26T05:30:45.129",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382466,1748237445140,"fUST",-307.57904775,0.00019452,2,"2025-05-26T05:30:45.140",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382467,1748237445150,"fUST",-430.0,0.00019452,2,"2025-05-26T05:30:45.150",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382468,1748237445160,"fUST",-703.67,0.00019452,2,"2025-05-26T05:30:45.160",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382469,1748237445170,"fUST",-430.0,0.00019452,2,"2025-05-26T05:30:45.170",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382470,1748237445179,"fUST",-430.0,0.00019452,2,"2025-05-26T05:30:45.179",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382471,1748237445190,"fUST",-430.0,0.00019452,2,"2025-05-26T05:30:45.190",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382472,1748237445200,"fUST",-1813.92,0.00019452,2,"2025-05-26T05:30:45.200",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382473,1748237445210,"fUST",-430.0,0.00019452,2,"2025-05-26T05:30:45.210",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382474,1748237445220,"fUST",-430.0,0.00019452,2,"2025-05-26T05:30:45.220",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382475,1748237445230,"fUST",-430.0,0.00019452,2,"2025-05-26T05:30:45.230",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382476,1748237445240,"fUST",-430.0,0.00019452,2,"2025-05-26T05:30:45.240",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382477,1748237445249,"fUST",-430.0,0.00019452,2,"2025-05-26T05:30:45.249",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382478,1748237445259,"fUST",-430.0,0.00019452,2,"2025-05-26T05:30:45.259",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382479,1748237445269,"fUST",-2478.43,0.00019452,2,"2025-05-26T05:30:45.269",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382480,1748237445278,"fUST",-430.0,0.00019452,2,"2025-05-26T05:30:45.278",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382481,1748237445288,"fUST",-259.18,0.00019452,2,"2025-05-26T05:30:45.288",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382482,1748237445298,"fUST",-430.0,0.00019452,2,"2025-05-26T05:30:45.298",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382483,1748237445308,"fUST",-430.0,0.00019452,2,"2025-05-26T05:30:45.308",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382484,1748237445319,"fUST",-535.29,0.00019452,2,"2025-05-26T05:30:45.319",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382485,1748237445329,"fUST",-430.0,0.00019452,2,"2025-05-26T05:30:45.329",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382486,1748237445339,"fUST",-1876.3,0.00019452,2,"2025-05-26T05:30:45.339",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382487,1748237445348,"fUST",-430.0,0.00019452,2,"2025-05-26T05:30:45.348",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382488,1748237445360,"fUST",-430.0,0.00019452,2,"2025-05-26T05:30:45.360",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382489,1748237445371,"fUST",-430.0,0.00019452,2,"2025-05-26T05:30:45.371",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382490,1748237445381,"fUST",-430.0,0.00019452,2,"2025-05-26T05:30:45.381",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382491,1748237445391,"fUST",-630.88,0.00019452,2,"2025-05-26T05:30:45.391",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382492,1748237445400,"fUST",-430.0,0.00019452,2,"2025-05-26T05:30:45.400",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382493,1748237445411,"fUST",-430.0,0.00019452,2,"2025-05-26T05:30:45.411",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382494,1748237445420,"fUST",-430.0,0.00019452,2,"2025-05-26T05:30:45.420",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382495,1748237445431,"fUST",-448.85,0.00019452,2,"2025-05-26T05:30:45.431",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382496,1748237445441,"fUST",-430.0,0.00019452,2,"2025-05-26T05:30:45.441",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382497,1748237445451,"fUST",-430.0,0.00019452,2,"2025-05-26T05:30:45.451",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382498,1748237445462,"fUST",-430.0,0.00019452,2,"2025-05-26T05:30:45.462",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382499,1748237445472,"fUST",-430.0,0.00019452,2,"2025-05-26T05:30:45.472",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382500,1748237445482,"fUST",-430.0,0.00019452,2,"2025-05-26T05:30:45.482",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382501,1748237445491,"fUST",-430.0,0.00019452,2,"2025-05-26T05:30:45.491",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382502,1748237445500,"fUST",-191.76351059,0.00019452,2,"2025-05-26T05:30:45.500",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382503,1748237445552,"fUST",-684.81648941,0.00019452,2,"2025-05-26T05:30:45.552",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382504,1748237445562,"fUST",-419.49393828,0.00019452,2,"2025-05-26T05:30:45.562",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382505,1748237445572,"fUST",-794.35,0.00019452,2,"2025-05-26T05:30:45.572",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382506,1748237445582,"fUST",-430.0,0.00019452,2,"2025-05-26T05:30:45.582",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382507,1748237445592,"fUST",-584.38,0.00019452,2,"2025-05-26T05:30:45.592",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382508,1748237445602,"fUST",-151.0,0.00019452,2,"2025-05-26T05:30:45.602",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382509,1748237445612,"fUST",-430.0,0.00019452,2,"2025-05-26T05:30:45.612",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382510,1748237445622,"fUST",-1000.0,0.0001949,2,"2025-05-26T05:30:45.622",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382511,1748237445631,"fUST",-151.0,0.00019508,2,"2025-05-26T05:30:45.631",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382512,1748237445641,"fUST",-151.0,0.00019508,2,"2025-05-26T05:30:45.641",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382513,1748237445651,"fUST",-151.0,0.00019508,2,"2025-05-26T05:30:45.651",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382514,1748237445661,"fUST",-151.0,0.00019508,2,"2025-05-26T05:30:45.661",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382515,1748237445671,"fUST",-151.0,0.00019508,2,"2025-05-26T05:30:45.671",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382516,1748237445681,"fUST",-160.0,0.00019615,2,"2025-05-26T05:30:45.681",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382517,1748237445691,"fUST",-314.67999324,0.00019615,2,"2025-05-26T05:30:45.691",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382518,1748237445701,"fUST",-894.64583333,0.00019615,2,"2025-05-26T05:30:45.701",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382519,1748237445711,"fUST",-12654.40314616,0.00019615,2,"2025-05-26T05:30:45.711",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382520,1748237445721,"fUST",-160.0,0.00019626,2,"2025-05-26T05:30:45.721",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382521,1748237445730,"fUST",-160.0,0.00019645,2,"2025-05-26T05:30:45.730",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382522,1748237445740,"fUST",-160.0,0.00019645,2,"2025-05-26T05:30:45.740",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382523,1748237445749,"fUST",-160.0,0.00019645,2,"2025-05-26T05:30:45.749",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382524,1748237445759,"fUST",-229.15402412,0.00019645,2,"2025-05-26T05:30:45.759",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382525,1748237445769,"fUST",-423.08503179,0.00019645,2,"2025-05-26T05:30:45.769",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382526,1748237445778,"fUST",-212.59253735,0.00019645,2,"2025-05-26T05:30:45.778",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382527,1748237445789,"fUST",-160.0,0.00019645,2,"2025-05-26T05:30:45.789",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382528,1748237445799,"fUST",-160.0,0.00019645,2,"2025-05-26T05:30:45.799",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382529,1748237445809,"fUST",-379.00808083,0.00019659,2,"2025-05-26T05:30:45.809",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382530,1748237445819,"fUST",-516.50162892,0.0001969,2,"2025-05-26T05:30:45.819",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382531,1748237445828,"fUST",-1000.0,0.0001969,2,"2025-05-26T05:30:45.828",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382532,1748237445838,"fUST",-1005.55213309,0.0001969,2,"2025-05-26T05:30:45.838",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382533,1748237445847,"fUST",-502.80113086,0.00019697,2,"2025-05-26T05:30:45.847",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382534,1748237445856,"fUST",-1000.0,0.00019697,2,"2025-05-26T05:30:45.856",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382535,1748237445865,"fUST",-1000.0,0.00019697,2,"2025-05-26T05:30:45.865",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382536,1748237445875,"fUST",-1000.0,0.00019713,2,"2025-05-26T05:30:45.875",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382537,1748237445885,"fUST",-163.66430381,0.00019726,2,"2025-05-26T05:30:45.885",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382538,1748237445895,"fUST",-430.0,0.00019726,2,"2025-05-26T05:30:45.895",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382539,1748237445904,"fUST",-430.0,0.00019726,2,"2025-05-26T05:30:45.904",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382540,1748237445913,"fUST",-490.28279081,0.00019726,2,"2025-05-26T05:30:45.913",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382541,1748237445923,"fUST",-430.0,0.00019726,2,"2025-05-26T05:30:45.923",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382542,1748237445932,"fUST",-454.6245895,0.00019726,2,"2025-05-26T05:30:45.932",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382543,1748237445942,"fUST",-430.0,0.00019726,2,"2025-05-26T05:30:45.942",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382544,1748237445951,"fUST",-430.0,0.00019726,2,"2025-05-26T05:30:45.951",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382545,1748237445961,"fUST",-430.0,0.00019726,2,"2025-05-26T05:30:45.961",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382546,1748237445974,"fUST",-430.0,0.00019726,2,"2025-05-26T05:30:45.974",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382547,1748237445983,"fUST",-151.0,0.00019726,2,"2025-05-26T05:30:45.983",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382548,1748237445993,"fUST",-430.0,0.00019726,2,"2025-05-26T05:30:45.993",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382549,1748237446003,"fUST",-167.09984329,0.00019726,2,"2025-05-26T05:30:46.003",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382550,1748237446013,"fUST",-430.0,0.00019726,2,"2025-05-26T05:30:46.013",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382551,1748237446022,"fUST",-237.08283724,0.00019726,2,"2025-05-26T05:30:46.022",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382552,1748237446031,"fUST",-430.0,0.00019726,2,"2025-05-26T05:30:46.031",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382553,1748237446041,"fUST",-430.0,0.00019726,2,"2025-05-26T05:30:46.041",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382554,1748237446053,"fUST",-430.0,0.00019726,2,"2025-05-26T05:30:46.053",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382556,1748237446063,"fUST",-179.29771237,0.00019726,2,"2025-05-26T05:30:46.063",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382557,1748237446073,"fUST",-430.0,0.00019726,2,"2025-05-26T05:30:46.073",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382558,1748237446082,"fUST",-430.0,0.00019726,2,"2025-05-26T05:30:46.082",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382559,1748237446092,"fUST",-430.0,0.00019726,2,"2025-05-26T05:30:46.092",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382560,1748237446101,"fUST",-430.0,0.00019726,2,"2025-05-26T05:30:46.101",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382561,1748237446111,"fUST",-430.0,0.00019726,2,"2025-05-26T05:30:46.111",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382562,1748237446120,"fUST",-430.0,0.00019726,2,"2025-05-26T05:30:46.120",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382563,1748237446129,"fUST",-430.0,0.00019726,2,"2025-05-26T05:30:46.129",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382564,1748237446140,"fUST",-430.0,0.00019726,2,"2025-05-26T05:30:46.140",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382565,1748237446149,"fUST",-430.0,0.00019726,2,"2025-05-26T05:30:46.149",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382566,1748237446158,"fUST",-430.0,0.00019726,2,"2025-05-26T05:30:46.158",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382567,1748237446168,"fUST",-430.0,0.00019726,2,"2025-05-26T05:30:46.168",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382569,1748237446178,"fUST",-430.0,0.00019726,2,"2025-05-26T05:30:46.178",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382571,1748237446187,"fUST",-430.0,0.00019726,2,"2025-05-26T05:30:46.187",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382572,1748237446196,"fUST",-188.0,0.00019726,2,"2025-05-26T05:30:46.196",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382573,1748237446206,"fUST",-430.0,0.00019726,2,"2025-05-26T05:30:46.206",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382574,1748237446215,"fUST",-151.0,0.00019726,2,"2025-05-26T05:30:46.215",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382575,1748237446224,"fUST",-430.0,0.00019726,2,"2025-05-26T05:30:46.224",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382576,1748237446233,"fUST",-450.0,0.00019726,2,"2025-05-26T05:30:46.233",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382578,1748237446242,"fUST",-430.0,0.00019726,2,"2025-05-26T05:30:46.242",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382580,1748237446252,"fUST",-430.0,0.00019726,2,"2025-05-26T05:30:46.252",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382582,1748237446261,"fUST",-430.0,0.00019726,2,"2025-05-26T05:30:46.261",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382584,1748237446270,"fUST",-151.0,0.00019726,2,"2025-05-26T05:30:46.270",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382585,1748237446280,"fUST",-246.304664,0.00019726,2,"2025-05-26T05:30:46.280",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382587,1748237446289,"fUST",-500.0,0.00019726,2,"2025-05-26T05:30:46.289",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382589,1748237446300,"fUST",-430.0,0.00019726,2,"2025-05-26T05:30:46.300",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382590,1748237446309,"fUST",-430.0,0.00019726,2,"2025-05-26T05:30:46.309",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382592,1748237446321,"fUST",-430.0,0.00019726,2,"2025-05-26T05:30:46.321",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382593,1748237446331,"fUST",-430.0,0.00019726,2,"2025-05-26T05:30:46.331",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382594,1748237446340,"fUST",-430.0,0.00019726,2,"2025-05-26T05:30:46.340",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382595,1748237446350,"fUST",-430.0,0.00019726,2,"2025-05-26T05:30:46.350",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382596,1748237446359,"fUST",-430.0,0.00019726,2,"2025-05-26T05:30:46.359",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382598,1748237446369,"fUST",-430.0,0.00019726,2,"2025-05-26T05:30:46.369",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382600,1748237446378,"fUST",-430.0,0.00019726,2,"2025-05-26T05:30:46.378",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382602,1748237446388,"fUST",-430.0,0.00019726,2,"2025-05-26T05:30:46.388",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382604,1748237446398,"fUST",-439.64719023,0.00019726,2,"2025-05-26T05:30:46.398",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382606,1748237446407,"fUST",-430.0,0.00019726,2,"2025-05-26T05:30:46.407",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382608,1748237446416,"fUST",-430.0,0.00019726,2,"2025-05-26T05:30:46.416",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382609,1748237446426,"fUST",-430.0,0.00019726,2,"2025-05-26T05:30:46.426",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382610,1748237446436,"fUST",-430.0,0.00019726,2,"2025-05-26T05:30:46.436",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382612,1748237446445,"fUST",-430.0,0.00019726,2,"2025-05-26T05:30:46.445",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382614,1748237446455,"fUST",-430.0,0.00019726,2,"2025-05-26T05:30:46.455",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382616,1748237446465,"fUST",-430.0,0.00019726,2,"2025-05-26T05:30:46.465",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382618,1748237446473,"fUST",-430.0,0.00019726,2,"2025-05-26T05:30:46.473",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382619,1748237446483,"fUST",-430.0,0.00019726,2,"2025-05-26T05:30:46.483",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382621,1748237446493,"fUST",-430.0,0.00019726,2,"2025-05-26T05:30:46.493",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382622,1748237446503,"fUST",-430.0,0.00019726,2,"2025-05-26T05:30:46.503",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382623,1748237446513,"fUST",-430.0,0.00019726,2,"2025-05-26T05:30:46.513",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382624,1748237446522,"fUST",-430.0,0.00019726,2,"2025-05-26T05:30:46.522",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382625,1748237446531,"fUST",-430.0,0.00019726,2,"2025-05-26T05:30:46.531",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382626,1748237446542,"fUST",-906.96,0.00019726,2,"2025-05-26T05:30:46.542",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382627,1748237446552,"fUST",-970.85,0.00019726,2,"2025-05-26T05:30:46.552",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382628,1748237446562,"fUST",-430.0,0.00019726,2,"2025-05-26T05:30:46.562",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382629,1748237446572,"fUST",-430.0,0.00019726,2,"2025-05-26T05:30:46.572",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382630,1748237446582,"fUST",-430.0,0.00019726,2,"2025-05-26T05:30:46.582",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382631,1748237446592,"fUST",-430.0,0.00019726,2,"2025-05-26T05:30:46.592",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382632,1748237446601,"fUST",-430.0,0.00019726,2,"2025-05-26T05:30:46.601",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382634,1748237446612,"fUST",-430.0,0.00019726,2,"2025-05-26T05:30:46.612",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382635,1748237446621,"fUST",-703.67,0.00019726,2,"2025-05-26T05:30:46.621",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382636,1748237446631,"fUST",-430.0,0.00019726,2,"2025-05-26T05:30:46.631",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382637,1748237446640,"fUST",-430.0,0.00019726,2,"2025-05-26T05:30:46.640",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382638,1748237446650,"fUST",-1813.92,0.00019726,2,"2025-05-26T05:30:46.650",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382639,1748237446659,"fUST",-430.0,0.00019726,2,"2025-05-26T05:30:46.659",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382641,1748237446668,"fUST",-430.0,0.00019726,2,"2025-05-26T05:30:46.668",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382642,1748237446678,"fUST",-430.0,0.00019726,2,"2025-05-26T05:30:46.678",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382643,1748237446688,"fUST",-430.0,0.00019726,2,"2025-05-26T05:30:46.688",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382644,1748237446698,"fUST",-430.0,0.00019726,2,"2025-05-26T05:30:46.698",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382645,1748237446708,"fUST",-2478.43,0.00019726,2,"2025-05-26T05:30:46.708",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382646,1748237446718,"fUST",-430.0,0.00019726,2,"2025-05-26T05:30:46.718",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382647,1748237446727,"fUST",-430.0,0.00019726,2,"2025-05-26T05:30:46.727",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382648,1748237446737,"fUST",-430.0,0.00019726,2,"2025-05-26T05:30:46.737",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382649,1748237446746,"fUST",-535.29,0.00019726,2,"2025-05-26T05:30:46.746",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382650,1748237446756,"fUST",-430.0,0.00019726,2,"2025-05-26T05:30:46.756",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382651,1748237446766,"fUST",-1876.3,0.00019726,2,"2025-05-26T05:30:46.766",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382652,1748237446776,"fUST",-430.0,0.00019726,2,"2025-05-26T05:30:46.776",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382653,1748237446785,"fUST",-430.0,0.00019726,2,"2025-05-26T05:30:46.785",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382654,1748237446795,"fUST",-415.84124714,0.00019726,2,"2025-05-26T05:30:46.795",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382655,1748237446806,"fUST",-630.88,0.00019726,2,"2025-05-26T05:30:46.806",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382656,1748237446815,"fUST",-430.0,0.00019726,2,"2025-05-26T05:30:46.815",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382657,1748237446825,"fUST",-430.0,0.00019726,2,"2025-05-26T05:30:46.825",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382658,1748237446834,"fUST",-430.0,0.00019726,2,"2025-05-26T05:30:46.834",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382659,1748237446844,"fUST",-448.85,0.00019726,2,"2025-05-26T05:30:46.844",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382661,1748237446854,"fUST",-430.0,0.00019726,2,"2025-05-26T05:30:46.854",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382662,1748237446863,"fUST",-430.0,0.00019726,2,"2025-05-26T05:30:46.863",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382663,1748237446872,"fUST",-430.0,0.00019726,2,"2025-05-26T05:30:46.872",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382664,1748237446881,"fUST",-430.0,0.00019726,2,"2025-05-26T05:30:46.881",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382665,1748237446891,"fUST",-430.0,0.00019726,2,"2025-05-26T05:30:46.891",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382666,1748237446901,"fUST",-876.58,0.00019726,2,"2025-05-26T05:30:46.901",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382667,1748237446910,"fUST",-794.35,0.00019726,2,"2025-05-26T05:30:46.910",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382668,1748237446920,"fUST",-425.01,0.00019726,2,"2025-05-26T05:30:46.920",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382669,1748237446929,"fUST",-584.38,0.00019726,2,"2025-05-26T05:30:46.929",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382670,1748237446940,"fUST",-151.0,0.00019726,2,"2025-05-26T05:30:46.940",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382671,1748237446949,"fUST",-481.56516768,0.0001973,2,"2025-05-26T05:30:46.949",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382672,1748237446959,"fUST",-1000.0,0.00019759,2,"2025-05-26T05:30:46.959",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382673,1748237447081,"fUST",-83794.88241273,0.000198,2,"2025-05-26T05:30:47.081",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382674,1748237447092,"fUST",-223.0315306,0.00019837,2,"2025-05-26T05:30:47.092",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382675,1748237447102,"fUST",-500.0,0.0001988,2,"2025-05-26T05:30:47.102",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382676,1748237447111,"fUST",-500.02958119,0.00019903,2,"2025-05-26T05:30:47.111",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382677,1748237447120,"fUST",-1005.08011426,0.00019903,2,"2025-05-26T05:30:47.120",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382678,1748237447129,"fUST",-379.00808083,0.00019934,2,"2025-05-26T05:30:47.129",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382679,1748237447139,"fUST",-300.62150092,0.0002,2,"2025-05-26T05:30:47.139",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382680,1748237447148,"fUST",-360.0,0.0002,7,"2025-05-26T05:30:47.148",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382681,1748237447158,"fUST",-301.2663195,0.0002,2,"2025-05-26T05:30:47.158",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382682,1748237447168,"fUST",-513.73874386,0.0002,2,"2025-05-26T05:30:47.168",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382683,1748237447177,"fUST",-430.0,0.0002,2,"2025-05-26T05:30:47.177",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382684,1748237447186,"fUST",-430.0,0.0002,2,"2025-05-26T05:30:47.186",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382685,1748237447196,"fUST",-156.75092166,0.0002,2,"2025-05-26T05:30:47.196",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382686,1748237447205,"fUST",-430.0,0.0002,2,"2025-05-26T05:30:47.205",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382687,1748237447215,"fUST",-452.47637565,0.0002,2,"2025-05-26T05:30:47.215",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382688,1748237447224,"fUST",-430.0,0.0002,2,"2025-05-26T05:30:47.224",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382689,1748237447234,"fUST",-151.0,0.0002,2,"2025-05-26T05:30:47.234",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382690,1748237447243,"fUST",-430.0,0.0002,2,"2025-05-26T05:30:47.243",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382691,1748237447252,"fUST",-158.96,0.0002,2,"2025-05-26T05:30:47.252",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382692,1748237447262,"fUST",-430.0,0.0002,2,"2025-05-26T05:30:47.262",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382693,1748237447271,"fUST",-430.0,0.0002,2,"2025-05-26T05:30:47.271",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382694,1748237447280,"fUST",-430.0,0.0002,2,"2025-05-26T05:30:47.280",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382695,1748237447289,"fUST",-430.0,0.0002,2,"2025-05-26T05:30:47.289",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382696,1748237447300,"fUST",-430.0,0.0002,2,"2025-05-26T05:30:47.300",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382697,1748237447309,"fUST",-430.0,0.0002,2,"2025-05-26T05:30:47.309",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382698,1748237447318,"fUST",-430.0,0.0002,2,"2025-05-26T05:30:47.318",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382699,1748237447328,"fUST",-430.0,0.0002,2,"2025-05-26T05:30:47.328",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382700,1748237447337,"fUST",-430.0,0.0002,2,"2025-05-26T05:30:47.337",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382701,1748237447347,"fUST",-430.0,0.0002,2,"2025-05-26T05:30:47.347",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382702,1748237447356,"fUST",-430.0,0.0002,2,"2025-05-26T05:30:47.356",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382703,1748237447367,"fUST",-500.0,0.0002,2,"2025-05-26T05:30:47.367",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382704,1748237447376,"fUST",-369.91648483,0.0002,2,"2025-05-26T05:30:47.376",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382705,1748237447385,"fUST",-430.0,0.0002,2,"2025-05-26T05:30:47.385",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382706,1748237447394,"fUST",-430.0,0.0002,2,"2025-05-26T05:30:47.394",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382707,1748237447403,"fUST",-188.38431417,0.0002,2,"2025-05-26T05:30:47.403",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382708,1748237447412,"fUST",-430.0,0.0002,2,"2025-05-26T05:30:47.412",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382709,1748237447421,"fUST",-151.0,0.0002,2,"2025-05-26T05:30:47.421",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382710,1748237447431,"fUST",-430.0,0.0002,2,"2025-05-26T05:30:47.431",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382711,1748237447441,"fUST",-430.0,0.0002,2,"2025-05-26T05:30:47.441",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382712,1748237447450,"fUST",-430.0,0.0002,2,"2025-05-26T05:30:47.450",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382713,1748237447459,"fUST",-430.0,0.0002,2,"2025-05-26T05:30:47.459",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382714,1748237447468,"fUST",-151.0,0.0002,2,"2025-05-26T05:30:47.468",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382715,1748237447477,"fUST",-326.86944631,0.0002,2,"2025-05-26T05:30:47.477",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382716,1748237447486,"fUST",-551.31334981,0.0002,2,"2025-05-26T05:30:47.486",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382717,1748237447495,"fUST",-430.0,0.0002,2,"2025-05-26T05:30:47.495",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382718,1748237447506,"fUST",-430.0,0.0002,2,"2025-05-26T05:30:47.506",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382719,1748237447515,"fUST",-430.0,0.0002,2,"2025-05-26T05:30:47.515",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382720,1748237447525,"fUST",-430.0,0.0002,2,"2025-05-26T05:30:47.525",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382721,1748237447535,"fUST",-430.0,0.0002,2,"2025-05-26T05:30:47.535",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382722,1748237447544,"fUST",-455.26542395,0.0002,2,"2025-05-26T05:30:47.544",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382723,1748237447554,"fUST",-430.0,0.0002,2,"2025-05-26T05:30:47.554",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382724,1748237447563,"fUST",-430.0,0.0002,2,"2025-05-26T05:30:47.563",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382725,1748237447573,"fUST",-430.0,0.0002,2,"2025-05-26T05:30:47.573",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382726,1748237447583,"fUST",-430.0,0.0002,2,"2025-05-26T05:30:47.583",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382727,1748237447592,"fUST",-430.0,0.0002,2,"2025-05-26T05:30:47.592",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382728,1748237447601,"fUST",-430.0,0.0002,2,"2025-05-26T05:30:47.601",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382729,1748237447611,"fUST",-430.0,0.0002,2,"2025-05-26T05:30:47.611",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382730,1748237447621,"fUST",-430.0,0.0002,2,"2025-05-26T05:30:47.621",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382731,1748237447630,"fUST",-430.0,0.0002,2,"2025-05-26T05:30:47.630",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382732,1748237447640,"fUST",-430.0,0.0002,2,"2025-05-26T05:30:47.640",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382733,1748237447649,"fUST",-430.0,0.0002,2,"2025-05-26T05:30:47.649",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382734,1748237447659,"fUST",-430.0,0.0002,2,"2025-05-26T05:30:47.659",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382735,1748237447669,"fUST",-430.0,0.0002,2,"2025-05-26T05:30:47.669",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382736,1748237447678,"fUST",-430.0,0.0002,2,"2025-05-26T05:30:47.678",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382737,1748237447688,"fUST",-906.96,0.0002,2,"2025-05-26T05:30:47.688",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382738,1748237447698,"fUST",-970.85,0.0002,2,"2025-05-26T05:30:47.698",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382739,1748237447708,"fUST",-430.0,0.0002,2,"2025-05-26T05:30:47.708",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382740,1748237447717,"fUST",-430.0,0.0002,2,"2025-05-26T05:30:47.717",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382741,1748237447726,"fUST",-430.0,0.0002,2,"2025-05-26T05:30:47.726",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382742,1748237447736,"fUST",-430.0,0.0002,2,"2025-05-26T05:30:47.736",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382743,1748237447745,"fUST",-430.0,0.0002,2,"2025-05-26T05:30:47.745",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382744,1748237447755,"fUST",-430.0,0.0002,2,"2025-05-26T05:30:47.755",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382745,1748237447764,"fUST",-703.67,0.0002,2,"2025-05-26T05:30:47.764",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382746,1748237447773,"fUST",-430.0,0.0002,2,"2025-05-26T05:30:47.773",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382747,1748237447782,"fUST",-430.0,0.0002,2,"2025-05-26T05:30:47.782",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382748,1748237447792,"fUST",-1813.92,0.0002,2,"2025-05-26T05:30:47.792",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382749,1748237447802,"fUST",-430.0,0.0002,2,"2025-05-26T05:30:47.802",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382750,1748237447811,"fUST",-430.0,0.0002,2,"2025-05-26T05:30:47.811",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382751,1748237447821,"fUST",-430.0,0.0002,2,"2025-05-26T05:30:47.821",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382752,1748237447831,"fUST",-430.0,0.0002,2,"2025-05-26T05:30:47.831",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382753,1748237447840,"fUST",-430.0,0.0002,2,"2025-05-26T05:30:47.840",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382754,1748237447849,"fUST",-2478.43,0.0002,2,"2025-05-26T05:30:47.849",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382755,1748237447858,"fUST",-430.0,0.0002,2,"2025-05-26T05:30:47.858",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382756,1748237447868,"fUST",-430.0,0.0002,2,"2025-05-26T05:30:47.868",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382757,1748237447877,"fUST",-430.0,0.0002,2,"2025-05-26T05:30:47.877",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382758,1748237447886,"fUST",-535.29,0.0002,2,"2025-05-26T05:30:47.886",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382759,1748237447895,"fUST",-430.0,0.0002,2,"2025-05-26T05:30:47.895",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382760,1748237447905,"fUST",-1876.3,0.0002,2,"2025-05-26T05:30:47.905",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382761,1748237447914,"fUST",-430.0,0.0002,2,"2025-05-26T05:30:47.914",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382762,1748237447923,"fUST",-430.0,0.0002,2,"2025-05-26T05:30:47.923",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382763,1748237447933,"fUST",-630.88,0.0002,2,"2025-05-26T05:30:47.933",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382764,1748237447943,"fUST",-430.0,0.0002,2,"2025-05-26T05:30:47.943",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382765,1748237447954,"fUST",-430.0,0.0002,2,"2025-05-26T05:30:47.954",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382766,1748237447963,"fUST",-430.0,0.0002,2,"2025-05-26T05:30:47.963",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382767,1748237447977,"fUST",-448.85,0.0002,2,"2025-05-26T05:30:47.977",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382768,1748237447986,"fUST",-430.0,0.0002,2,"2025-05-26T05:30:47.986",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382769,1748237447996,"fUST",-430.0,0.0002,2,"2025-05-26T05:30:47.996",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382770,1748237448006,"fUST",-430.0,0.0002,2,"2025-05-26T05:30:48.006",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382771,1748237448017,"fUST",-430.0,0.0002,2,"2025-05-26T05:30:48.017",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382772,1748237448026,"fUST",-430.0,0.0002,2,"2025-05-26T05:30:48.026",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382773,1748237448035,"fUST",-876.58,0.0002,2,"2025-05-26T05:30:48.035",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382774,1748237448046,"fUST",-794.35,0.0002,2,"2025-05-26T05:30:48.046",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382775,1748237448056,"fUST",-584.38,0.0002,2,"2025-05-26T05:30:48.056",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382776,1748237448066,"fUST",-151.0,0.0002,2,"2025-05-26T05:30:48.066",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382777,1748237448076,"fUST",-156.45678361,0.00020024,2,"2025-05-26T05:30:48.076",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382778,1748237448085,"fUST",-1007.43070087,0.00020038,2,"2025-05-26T05:30:48.085",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382779,1748237448095,"fUST",-500.0,0.00020064,2,"2025-05-26T05:30:48.095",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382780,1748237448104,"fUST",-223.877955,0.00020187,2,"2025-05-26T05:30:48.104",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382781,1748237448113,"fUST",-379.00808083,0.0002021,2,"2025-05-26T05:30:48.113",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382782,1748237448123,"fUST",-515.76414041,0.00020238,2,"2025-05-26T05:30:48.123",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382783,1748237448133,"fUST",-1012.88895778,0.00020244,2,"2025-05-26T05:30:48.133",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382784,1748237448142,"fUST",-1500.0,0.00020244,2,"2025-05-26T05:30:48.142",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382785,1748237448152,"fUST",-1500.0,0.00020261,2,"2025-05-26T05:30:48.152",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382786,1748237448161,"fUST",-430.0,0.00020273,2,"2025-05-26T05:30:48.161",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382787,1748237448171,"fUST",-363.20018047,0.00020273,2,"2025-05-26T05:30:48.171",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382788,1748237448180,"fUST",-430.0,0.00020273,2,"2025-05-26T05:30:48.180",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382789,1748237448190,"fUST",-513.44639944,0.00020273,2,"2025-05-26T05:30:48.190",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382790,1748237448199,"fUST",-151.0,0.00020273,2,"2025-05-26T05:30:48.199",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382791,1748237448209,"fUST",-439.80137338,0.00020273,2,"2025-05-26T05:30:48.209",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382792,1748237448219,"fUST",-430.0,0.00020273,2,"2025-05-26T05:30:48.219",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382793,1748237448229,"fUST",-430.0,0.00020273,2,"2025-05-26T05:30:48.229",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382794,1748237448239,"fUST",-430.0,0.00020273,2,"2025-05-26T05:30:48.239",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382795,1748237448248,"fUST",-430.0,0.00020273,2,"2025-05-26T05:30:48.248",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382796,1748237448257,"fUST",-430.0,0.00020273,2,"2025-05-26T05:30:48.257",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382797,1748237448267,"fUST",-261.42046956,0.00020273,2,"2025-05-26T05:30:48.267",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382798,1748237448276,"fUST",-430.0,0.00020273,2,"2025-05-26T05:30:48.276",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382799,1748237448285,"fUST",-430.0,0.00020273,2,"2025-05-26T05:30:48.285",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382800,1748237448295,"fUST",-291.85455669,0.00020273,2,"2025-05-26T05:30:48.295",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382801,1748237448304,"fUST",-430.0,0.00020273,2,"2025-05-26T05:30:48.304",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382802,1748237448313,"fUST",-430.0,0.00020273,2,"2025-05-26T05:30:48.313",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382803,1748237448323,"fUST",-430.0,0.00020273,2,"2025-05-26T05:30:48.323",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382804,1748237448332,"fUST",-430.0,0.00020273,2,"2025-05-26T05:30:48.332",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382805,1748237448343,"fUST",-151.0,0.00020273,2,"2025-05-26T05:30:48.343",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382806,1748237448352,"fUST",-430.0,0.00020273,2,"2025-05-26T05:30:48.352",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382807,1748237448362,"fUST",-430.0,0.00020273,2,"2025-05-26T05:30:48.362",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382808,1748237448371,"fUST",-430.0,0.00020273,2,"2025-05-26T05:30:48.371",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382809,1748237448380,"fUST",-430.0,0.00020273,2,"2025-05-26T05:30:48.380",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382810,1748237448389,"fUST",-151.0,0.00020273,2,"2025-05-26T05:30:48.389",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382811,1748237448398,"fUST",-430.0,0.00020273,2,"2025-05-26T05:30:48.398",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382812,1748237448408,"fUST",-430.0,0.00020273,2,"2025-05-26T05:30:48.408",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382813,1748237448417,"fUST",-430.0,0.00020273,2,"2025-05-26T05:30:48.417",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382814,1748237448426,"fUST",-430.0,0.00020273,2,"2025-05-26T05:30:48.426",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382815,1748237448435,"fUST",-430.0,0.00020273,2,"2025-05-26T05:30:48.435",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382816,1748237448444,"fUST",-430.0,0.00020273,2,"2025-05-26T05:30:48.444",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382817,1748237448453,"fUST",-430.0,0.00020273,2,"2025-05-26T05:30:48.453",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382818,1748237448462,"fUST",-430.0,0.00020273,2,"2025-05-26T05:30:48.462",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382819,1748237448472,"fUST",-430.0,0.00020273,2,"2025-05-26T05:30:48.472",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382820,1748237448481,"fUST",-430.0,0.00020273,2,"2025-05-26T05:30:48.481",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382821,1748237448490,"fUST",-430.0,0.00020273,2,"2025-05-26T05:30:48.490",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382822,1748237448499,"fUST",-430.0,0.00020273,2,"2025-05-26T05:30:48.499",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382823,1748237448508,"fUST",-430.0,0.00020273,2,"2025-05-26T05:30:48.508",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382824,1748237448518,"fUST",-430.0,0.00020273,2,"2025-05-26T05:30:48.518",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382825,1748237448527,"fUST",-430.0,0.00020273,2,"2025-05-26T05:30:48.527",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382826,1748237448536,"fUST",-430.0,0.00020273,2,"2025-05-26T05:30:48.536",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382827,1748237448546,"fUST",-430.0,0.00020273,2,"2025-05-26T05:30:48.546",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382828,1748237448556,"fUST",-430.0,0.00020273,2,"2025-05-26T05:30:48.556",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382829,1748237448566,"fUST",-906.96,0.00020273,2,"2025-05-26T05:30:48.566",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382830,1748237448576,"fUST",-970.85,0.00020273,2,"2025-05-26T05:30:48.576",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382831,1748237448586,"fUST",-430.0,0.00020273,2,"2025-05-26T05:30:48.586",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382832,1748237448596,"fUST",-430.0,0.00020273,2,"2025-05-26T05:30:48.596",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382833,1748237448607,"fUST",-430.0,0.00020273,2,"2025-05-26T05:30:48.607",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382834,1748237448616,"fUST",-430.0,0.00020273,2,"2025-05-26T05:30:48.616",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382835,1748237448625,"fUST",-430.0,0.00020273,2,"2025-05-26T05:30:48.625",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382836,1748237448635,"fUST",-430.0,0.00020273,2,"2025-05-26T05:30:48.635",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382837,1748237448644,"fUST",-703.67,0.00020273,2,"2025-05-26T05:30:48.644",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382838,1748237448653,"fUST",-430.0,0.00020273,2,"2025-05-26T05:30:48.653",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382839,1748237448662,"fUST",-430.0,0.00020273,2,"2025-05-26T05:30:48.662",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382840,1748237448672,"fUST",-1813.92,0.00020273,2,"2025-05-26T05:30:48.672",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382841,1748237448681,"fUST",-430.0,0.00020273,2,"2025-05-26T05:30:48.681",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382842,1748237448690,"fUST",-430.0,0.00020273,2,"2025-05-26T05:30:48.690",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382843,1748237448700,"fUST",-430.0,0.00020273,2,"2025-05-26T05:30:48.700",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382844,1748237448709,"fUST",-176.33826815,0.00020273,2,"2025-05-26T05:30:48.709",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382845,1748237448719,"fUST",-544.5971203,0.00020273,2,"2025-05-26T05:30:48.719",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382846,1748237448729,"fUST",-2478.43,0.00020273,2,"2025-05-26T05:30:48.729",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382847,1748237448738,"fUST",-430.0,0.00020273,2,"2025-05-26T05:30:48.738",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382848,1748237448748,"fUST",-430.0,0.00020273,2,"2025-05-26T05:30:48.748",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382849,1748237448757,"fUST",-430.0,0.00020273,2,"2025-05-26T05:30:48.757",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382850,1748237448766,"fUST",-535.29,0.00020273,2,"2025-05-26T05:30:48.766",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382851,1748237448775,"fUST",-430.0,0.00020273,2,"2025-05-26T05:30:48.775",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382852,1748237448785,"fUST",-1876.3,0.00020273,2,"2025-05-26T05:30:48.785",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382853,1748237448794,"fUST",-430.0,0.00020273,2,"2025-05-26T05:30:48.794",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382854,1748237448804,"fUST",-430.0,0.00020273,2,"2025-05-26T05:30:48.804",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382855,1748237448814,"fUST",-630.88,0.00020273,2,"2025-05-26T05:30:48.814",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382856,1748237448824,"fUST",-430.0,0.00020273,2,"2025-05-26T05:30:48.824",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382857,1748237448833,"fUST",-430.0,0.00020273,2,"2025-05-26T05:30:48.833",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382858,1748237448844,"fUST",-430.0,0.00020273,2,"2025-05-26T05:30:48.844",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382859,1748237448854,"fUST",-448.85,0.00020273,2,"2025-05-26T05:30:48.854",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382860,1748237448863,"fUST",-430.0,0.00020273,2,"2025-05-26T05:30:48.863",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382861,1748237448873,"fUST",-430.0,0.00020273,2,"2025-05-26T05:30:48.873",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382862,1748237448882,"fUST",-430.0,0.00020273,2,"2025-05-26T05:30:48.882",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382863,1748237448891,"fUST",-430.0,0.00020273,2,"2025-05-26T05:30:48.891",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382864,1748237448902,"fUST",-430.0,0.00020273,2,"2025-05-26T05:30:48.902",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382865,1748237448911,"fUST",-876.58,0.00020273,2,"2025-05-26T05:30:48.911",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382866,1748237448920,"fUST",-794.35,0.00020273,2,"2025-05-26T05:30:48.920",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382867,1748237448929,"fUST",-584.38,0.00020273,2,"2025-05-26T05:30:48.929",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382868,1748237448939,"fUST",-184.001826,0.00020273,2,"2025-05-26T05:30:48.939",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382869,1748237448948,"fUST",-404.0,0.00020328,2,"2025-05-26T05:30:48.948",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382870,1748237448958,"fUST",-967.611,0.00020328,2,"2025-05-26T05:30:48.958",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382871,1748237448970,"fUST",-808.82854819,0.00020387,2,"2025-05-26T05:30:48.970",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382872,1748237448979,"fUST",-501.3386895,0.00020416,2,"2025-05-26T05:30:48.979",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382873,1748237448990,"fUST",-202.55430997,0.00020416,2,"2025-05-26T05:30:48.990",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382874,1748237448999,"fUST",-379.00808083,0.00020486,3,"2025-05-26T05:30:48.999",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382875,1748237449010,"fUST",-150.59,0.00020534,2,"2025-05-26T05:30:49.010",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382876,1748237449021,"fUST",-150.962,0.00020534,2,"2025-05-26T05:30:49.021",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382877,1748237449030,"fUST",-150.288,0.00020534,2,"2025-05-26T05:30:49.030",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382878,1748237449039,"fUST",-172.0,0.00020539,2,"2025-05-26T05:30:49.039",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382879,1748237449050,"fUST",-430.0,0.00020547,2,"2025-05-26T05:30:49.050",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382880,1748237449059,"fUST",-452.60126908,0.00020547,2,"2025-05-26T05:30:49.059",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382881,1748237449068,"fUST",-151.0,0.00020547,2,"2025-05-26T05:30:49.068",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382882,1748237449077,"fUST",-167.69218135,0.00020547,2,"2025-05-26T05:30:49.077",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382883,1748237449087,"fUST",-430.0,0.00020547,2,"2025-05-26T05:30:49.087",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382884,1748237449096,"fUST",-430.0,0.00020547,2,"2025-05-26T05:30:49.096",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382885,1748237449107,"fUST",-430.0,0.00020547,2,"2025-05-26T05:30:49.107",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382886,1748237449116,"fUST",-430.0,0.00020547,2,"2025-05-26T05:30:49.116",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382887,1748237449126,"fUST",-430.0,0.00020547,2,"2025-05-26T05:30:49.126",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382888,1748237449135,"fUST",-242.35834049,0.00020547,2,"2025-05-26T05:30:49.135",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382889,1748237449144,"fUST",-430.0,0.00020547,2,"2025-05-26T05:30:49.144",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382890,1748237449153,"fUST",-430.0,0.00020547,2,"2025-05-26T05:30:49.153",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382891,1748237449162,"fUST",-430.0,0.00020547,2,"2025-05-26T05:30:49.162",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382892,1748237449171,"fUST",-430.0,0.00020547,2,"2025-05-26T05:30:49.171",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382893,1748237449181,"fUST",-151.0,0.00020547,2,"2025-05-26T05:30:49.181",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382894,1748237449191,"fUST",-430.0,0.00020547,2,"2025-05-26T05:30:49.191",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382895,1748237449200,"fUST",-430.0,0.00020547,2,"2025-05-26T05:30:49.200",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382896,1748237449210,"fUST",-430.0,0.00020547,2,"2025-05-26T05:30:49.210",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382897,1748237449219,"fUST",-430.0,0.00020547,2,"2025-05-26T05:30:49.219",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382898,1748237449228,"fUST",-430.0,0.00020547,2,"2025-05-26T05:30:49.228",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382899,1748237449237,"fUST",-430.0,0.00020547,2,"2025-05-26T05:30:49.237",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382900,1748237449247,"fUST",-430.0,0.00020547,2,"2025-05-26T05:30:49.247",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382901,1748237449256,"fUST",-430.0,0.00020547,2,"2025-05-26T05:30:49.256",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382902,1748237449265,"fUST",-430.0,0.00020547,2,"2025-05-26T05:30:49.265",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382903,1748237449274,"fUST",-430.0,0.00020547,2,"2025-05-26T05:30:49.274",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382904,1748237449284,"fUST",-430.0,0.00020547,2,"2025-05-26T05:30:49.284",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382905,1748237449294,"fUST",-430.0,0.00020547,2,"2025-05-26T05:30:49.294",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382906,1748237449303,"fUST",-430.0,0.00020547,2,"2025-05-26T05:30:49.303",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382907,1748237449423,"fUST",-430.0,0.00020547,2,"2025-05-26T05:30:49.423",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382908,1748237449432,"fUST",-430.0,0.00020547,2,"2025-05-26T05:30:49.432",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382909,1748237449441,"fUST",-430.0,0.00020547,2,"2025-05-26T05:30:49.441",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382910,1748237449451,"fUST",-430.0,0.00020547,2,"2025-05-26T05:30:49.451",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382911,1748237449460,"fUST",-154.47113686,0.00020547,2,"2025-05-26T05:30:49.460",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382912,1748237449470,"fUST",-430.0,0.00020547,2,"2025-05-26T05:30:49.470",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382913,1748237449480,"fUST",-430.0,0.00020547,2,"2025-05-26T05:30:49.480",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382914,1748237449490,"fUST",-430.0,0.00020547,2,"2025-05-26T05:30:49.490",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382915,1748237449499,"fUST",-430.0,0.00020547,2,"2025-05-26T05:30:49.499",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382916,1748237449515,"fUST",-906.96,0.00020547,2,"2025-05-26T05:30:49.515",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382917,1748237449529,"fUST",-970.85,0.00020547,2,"2025-05-26T05:30:49.529",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382918,1748237449540,"fUST",-430.0,0.00020547,2,"2025-05-26T05:30:49.540",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382919,1748237449549,"fUST",-430.0,0.00020547,2,"2025-05-26T05:30:49.549",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382920,1748237449558,"fUST",-430.0,0.00020547,2,"2025-05-26T05:30:49.558",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382921,1748237449568,"fUST",-430.0,0.00020547,2,"2025-05-26T05:30:49.568",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382922,1748237449577,"fUST",-430.0,0.00020547,2,"2025-05-26T05:30:49.577",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382923,1748237449587,"fUST",-430.0,0.00020547,2,"2025-05-26T05:30:49.587",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382924,1748237449596,"fUST",-703.67,0.00020547,2,"2025-05-26T05:30:49.596",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382925,1748237449606,"fUST",-430.0,0.00020547,2,"2025-05-26T05:30:49.606",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382926,1748237449616,"fUST",-430.0,0.00020547,2,"2025-05-26T05:30:49.616",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382927,1748237449625,"fUST",-1813.92,0.00020547,2,"2025-05-26T05:30:49.625",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382928,1748237449635,"fUST",-430.0,0.00020547,2,"2025-05-26T05:30:49.635",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382929,1748237449644,"fUST",-430.0,0.00020547,2,"2025-05-26T05:30:49.644",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382930,1748237449654,"fUST",-430.0,0.00020547,2,"2025-05-26T05:30:49.654",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382931,1748237449663,"fUST",-2478.43,0.00020547,2,"2025-05-26T05:30:49.663",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382932,1748237449673,"fUST",-430.0,0.00020547,2,"2025-05-26T05:30:49.673",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382933,1748237449683,"fUST",-430.0,0.00020547,2,"2025-05-26T05:30:49.683",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382934,1748237449693,"fUST",-430.0,0.00020547,2,"2025-05-26T05:30:49.693",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382935,1748237449702,"fUST",-535.29,0.00020547,2,"2025-05-26T05:30:49.702",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382936,1748237449712,"fUST",-430.0,0.00020547,2,"2025-05-26T05:30:49.712",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382937,1748237449722,"fUST",-1876.3,0.00020547,2,"2025-05-26T05:30:49.722",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382938,1748237449731,"fUST",-350.0,0.00020547,2,"2025-05-26T05:30:49.731",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382939,1748237449741,"fUST",-430.0,0.00020547,2,"2025-05-26T05:30:49.741",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382940,1748237449751,"fUST",-630.88,0.00020547,2,"2025-05-26T05:30:49.751",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382941,1748237449760,"fUST",-430.0,0.00020547,2,"2025-05-26T05:30:49.760",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382942,1748237449770,"fUST",-430.0,0.00020547,2,"2025-05-26T05:30:49.770",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382943,1748237449779,"fUST",-448.85,0.00020547,2,"2025-05-26T05:30:49.779",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382944,1748237449789,"fUST",-430.0,0.00020547,2,"2025-05-26T05:30:49.789",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382945,1748237449799,"fUST",-430.0,0.00020547,2,"2025-05-26T05:30:49.799",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382946,1748237449809,"fUST",-430.0,0.00020547,2,"2025-05-26T05:30:49.809",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382947,1748237449818,"fUST",-430.0,0.00020547,2,"2025-05-26T05:30:49.818",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382948,1748237449827,"fUST",-430.0,0.00020547,2,"2025-05-26T05:30:49.827",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382949,1748237449837,"fUST",-876.58,0.00020547,2,"2025-05-26T05:30:49.837",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382950,1748237449846,"fUST",-794.35,0.00020547,2,"2025-05-26T05:30:49.846",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382951,1748237449855,"fUST",-584.38,0.00020547,2,"2025-05-26T05:30:49.855",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382952,1748237449865,"fUST",-500.0,0.0002074,2,"2025-05-26T05:30:49.865",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382953,1748237449875,"fUST",-379.00808083,0.00020762,3,"2025-05-26T05:30:49.875",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382954,1748237449884,"fUST",-2000.0,0.00020792,2,"2025-05-26T05:30:49.884",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382955,1748237449893,"fUST",-549.90436021,0.00020809,2,"2025-05-26T05:30:49.893",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382956,1748237449902,"fUST",-430.0,0.00020821,2,"2025-05-26T05:30:49.902",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382957,1748237449911,"fUST",-430.0,0.00020821,2,"2025-05-26T05:30:49.911",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382958,1748237449920,"fUST",-430.0,0.00020821,2,"2025-05-26T05:30:49.920",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382959,1748237449929,"fUST",-430.0,0.00020821,2,"2025-05-26T05:30:49.929",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382960,1748237449938,"fUST",-430.0,0.00020821,2,"2025-05-26T05:30:49.938",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382961,1748237449947,"fUST",-430.0,0.00020821,2,"2025-05-26T05:30:49.947",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382962,1748237449957,"fUST",-430.0,0.00020821,2,"2025-05-26T05:30:49.957",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382963,1748237449967,"fUST",-430.0,0.00020821,2,"2025-05-26T05:30:49.967",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382964,1748237449979,"fUST",-430.0,0.00020821,2,"2025-05-26T05:30:49.979",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382965,1748237449988,"fUST",-430.0,0.00020821,2,"2025-05-26T05:30:49.988",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382966,1748237449998,"fUST",-151.0,0.00020821,2,"2025-05-26T05:30:49.998",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382967,1748237450007,"fUST",-430.0,0.00020821,2,"2025-05-26T05:30:50.007",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382968,1748237450018,"fUST",-430.0,0.00020821,2,"2025-05-26T05:30:50.018",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382969,1748237450028,"fUST",-430.0,0.00020821,2,"2025-05-26T05:30:50.028",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382970,1748237450037,"fUST",-430.0,0.00020821,2,"2025-05-26T05:30:50.037",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382971,1748237450046,"fUST",-430.0,0.00020821,2,"2025-05-26T05:30:50.046",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382972,1748237450058,"fUST",-430.0,0.00020821,2,"2025-05-26T05:30:50.058",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382973,1748237450068,"fUST",-430.0,0.00020821,2,"2025-05-26T05:30:50.068",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382974,1748237450077,"fUST",-430.0,0.00020821,2,"2025-05-26T05:30:50.077",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382975,1748237450087,"fUST",-430.0,0.00020821,2,"2025-05-26T05:30:50.087",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382976,1748237450096,"fUST",-430.0,0.00020821,2,"2025-05-26T05:30:50.096",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382977,1748237450105,"fUST",-430.0,0.00020821,2,"2025-05-26T05:30:50.105",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382978,1748237450114,"fUST",-430.0,0.00020821,2,"2025-05-26T05:30:50.114",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382979,1748237450125,"fUST",-430.0,0.00020821,2,"2025-05-26T05:30:50.125",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382980,1748237450135,"fUST",-430.0,0.00020821,2,"2025-05-26T05:30:50.135",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382981,1748237450145,"fUST",-430.0,0.00020821,2,"2025-05-26T05:30:50.145",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382982,1748237450155,"fUST",-430.0,0.00020821,2,"2025-05-26T05:30:50.155",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382983,1748237450164,"fUST",-430.0,0.00020821,2,"2025-05-26T05:30:50.164",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382984,1748237450174,"fUST",-430.0,0.00020821,2,"2025-05-26T05:30:50.174",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382985,1748237450183,"fUST",-906.96,0.00020821,2,"2025-05-26T05:30:50.183",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382986,1748237450192,"fUST",-970.85,0.00020821,2,"2025-05-26T05:30:50.192",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382987,1748237450201,"fUST",-430.0,0.00020821,2,"2025-05-26T05:30:50.201",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382988,1748237450210,"fUST",-430.0,0.00020821,2,"2025-05-26T05:30:50.210",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382989,1748237450219,"fUST",-430.0,0.00020821,2,"2025-05-26T05:30:50.219",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382990,1748237450229,"fUST",-430.0,0.00020821,2,"2025-05-26T05:30:50.229",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382991,1748237450238,"fUST",-703.67,0.00020821,2,"2025-05-26T05:30:50.238",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382992,1748237450247,"fUST",-430.0,0.00020821,2,"2025-05-26T05:30:50.247",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382993,1748237450256,"fUST",-430.0,0.00020821,2,"2025-05-26T05:30:50.256",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382994,1748237450265,"fUST",-1813.92,0.00020821,2,"2025-05-26T05:30:50.265",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382995,1748237450274,"fUST",-430.0,0.00020821,2,"2025-05-26T05:30:50.274",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382996,1748237450283,"fUST",-430.0,0.00020821,2,"2025-05-26T05:30:50.283",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382997,1748237450293,"fUST",-430.0,0.00020821,2,"2025-05-26T05:30:50.293",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382998,1748237450303,"fUST",-2478.43,0.00020821,2,"2025-05-26T05:30:50.303",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362382999,1748237450313,"fUST",-430.0,0.00020821,2,"2025-05-26T05:30:50.313",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362383000,1748237450323,"fUST",-430.0,0.00020821,2,"2025-05-26T05:30:50.323",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362383001,1748237450332,"fUST",-535.29,0.00020821,2,"2025-05-26T05:30:50.332",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362383002,1748237450341,"fUST",-430.0,0.00020821,2,"2025-05-26T05:30:50.341",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362383003,1748237450350,"fUST",-1876.3,0.00020821,2,"2025-05-26T05:30:50.350",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362383004,1748237450360,"fUST",-430.0,0.00020821,2,"2025-05-26T05:30:50.360",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362383005,1748237450369,"fUST",-630.88,0.00020821,2,"2025-05-26T05:30:50.369",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362383006,1748237450378,"fUST",-430.0,0.00020821,2,"2025-05-26T05:30:50.378",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362383007,1748237450387,"fUST",-430.0,0.00020821,2,"2025-05-26T05:30:50.387",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362383008,1748237450397,"fUST",-448.85,0.00020821,2,"2025-05-26T05:30:50.397",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362383009,1748237450406,"fUST",-430.0,0.00020821,2,"2025-05-26T05:30:50.406",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362383010,1748237450415,"fUST",-430.0,0.00020821,2,"2025-05-26T05:30:50.415",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362383011,1748237450423,"fUST",-430.0,0.00020821,2,"2025-05-26T05:30:50.423",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362383012,1748237450432,"fUST",-430.0,0.00020821,2,"2025-05-26T05:30:50.432",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362383013,1748237450441,"fUST",-430.0,0.00020821,2,"2025-05-26T05:30:50.441",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362383014,1748237450451,"fUST",-876.58,0.00020821,2,"2025-05-26T05:30:50.451",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362383015,1748237450460,"fUST",-794.35,0.00020821,2,"2025-05-26T05:30:50.460",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362383016,1748237450469,"fUST",-584.38,0.00020821,2,"2025-05-26T05:30:50.469",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362383017,1748237450478,"fUST",-41225.27981688,0.00020884,2,"2025-05-26T05:30:50.478",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362383018,1748237450487,"fUST",-500.0,0.00020917,7,"2025-05-26T05:30:50.487",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362383019,1748237450496,"fUST",-500.0,0.00020917,7,"2025-05-26T05:30:50.496",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362383020,1748237450506,"fUST",-500.0,0.00020917,7,"2025-05-26T05:30:50.506",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362383021,1748237450515,"fUST",-500.0,0.00020917,7,"2025-05-26T05:30:50.515",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362383022,1748237450525,"fUST",-500.0,0.00020917,7,"2025-05-26T05:30:50.525",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362383023,1748237450534,"fUST",-631.34,0.00020917,7,"2025-05-26T05:30:50.534",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362383024,1748237450544,"fUST",-201.11,0.00020917,7,"2025-05-26T05:30:50.544",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362383025,1748237450553,"fUST",-500.80269898,0.00020927,2,"2025-05-26T05:30:50.553",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362383026,1748237450563,"fUST",-501.55809578,0.00020927,2,"2025-05-26T05:30:50.563",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362383027,1748237450572,"fUST",-7391.0,0.00021,2,"2025-05-26T05:30:50.572",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362383028,1748237450581,"fUST",-377.82367498,0.00021,2,"2025-05-26T05:30:50.581",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362383029,1748237450591,"fUST",-10000.0,0.00021,5,"2025-05-26T05:30:50.591",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362383030,1748237450600,"fUST",-10000.0,0.00021,5,"2025-05-26T05:30:50.600",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362383031,1748237450610,"fUST",-4157.78426882,0.00021,5,"2025-05-26T05:30:50.610",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362383032,1748237450718,"fUST",-3311.30032822,0.00021,5,"2025-05-26T05:30:50.718",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362383033,1748237451608,"fUST",-430.0,0.00019178,2,"2025-05-26T05:30:51.608",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362383034,1748237451617,"fUST",-258.58863095,0.00019452,2,"2025-05-26T05:30:51.617",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362383035,1748237452271,"fUST",-151.0,0.00018,2,"2025-05-26T05:30:52.271",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362383036,1748237452281,"fUST",-76.77291748,0.00019452,2,"2025-05-26T05:30:52.281",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362383040,1748237871335,"fUST",16853.0,0.00021918,30,"2025-05-26T05:37:51.335",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362383042,1748238440019,"fUST",-201.490159,0.00013699,2,"2025-05-26T05:47:20.019",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362383043,1748238440044,"fUST",-84.509841,0.00016537,2,"2025-05-26T05:47:20.044",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362383087,1748238631849,"fUST",-151.35,0.00016472,2,"2025-05-26T05:50:31.849",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362383089,1748238631859,"fUST",-522.56,0.00017622,2,"2025-05-26T05:50:31.859",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362383091,1748238631870,"fUST",-227.469831,0.00017997,2,"2025-05-26T05:50:31.870",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362383093,1748238631880,"fUST",-84.9411287,0.00018011,2,"2025-05-26T05:50:31.880",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362383095,1748238631893,"fUST",-140.4738508,0.00018011,2,"2025-05-26T05:50:31.893",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362383097,1748238631903,"fUST",-625.56377968,0.00018118,2,"2025-05-26T05:50:31.903",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362383099,1748238631912,"fUST",-3804.14988646,0.00018678,2,"2025-05-26T05:50:31.912",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362383101,1748238631921,"fUST",-207.4,0.00018689,2,"2025-05-26T05:50:31.921",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362383103,1748238631931,"fUST",-47.42837899,0.000187,2,"2025-05-26T05:50:31.931",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362383314,1748238640078,"fUST",-4483.41309942,0.000187,2,"2025-05-26T05:50:40.078",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362383315,1748238640090,"fUST",-156.22453145,0.00019078,2,"2025-05-26T05:50:40.090",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362383316,1748238640100,"fUST",-500.0,0.00019177,2,"2025-05-26T05:50:40.100",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362383317,1748238640110,"fUST",-172.68236913,0.00019177,2,"2025-05-26T05:50:40.110",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362383363,1748238645962,"fUST",-327.31763087,0.00019177,2,"2025-05-26T05:50:45.962",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362383364,1748238645972,"fUST",-53.86558377,0.00019177,2,"2025-05-26T05:50:45.972",0.0002555,16.37,0.6907603327235474,322962358.7068958]
[362383393,1748239832351,"fUST",-500.0,0.00013699,2,"2025-05-26T06:10:32.351",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362383395,1748239832361,"fUST",-293.03353784,0.00013699,2,"2025-05-26T06:10:32.361",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362383397,1748239832371,"fUST",-199.699158,0.00013699,2,"2025-05-26T06:10:32.371",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362383399,1748239832380,"fUST",-165.3,0.00017645,2,"2025-05-26T06:10:32.380",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362383401,1748239832390,"fUST",-539.6958197,0.00018063,2,"2025-05-26T06:10:32.390",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362383403,1748239832400,"fUST",-192.85,0.00018747,2,"2025-05-26T06:10:32.400",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362383405,1748239832409,"fUST",-461.92423454,0.00018831,2,"2025-05-26T06:10:32.409",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362383408,1748239832419,"fUST",-182.93390462,0.000189,2,"2025-05-26T06:10:32.419",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362383411,1748239832428,"fUST",-207.4,0.00018989,2,"2025-05-26T06:10:32.428",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362383414,1748239832438,"fUST",-500.0,0.00019,2,"2025-05-26T06:10:32.438",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362383417,1748239832448,"fUST",-156.99085315,0.0001907,2,"2025-05-26T06:10:32.448",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362383419,1748239832458,"fUST",-1508.70979712,0.0001907,2,"2025-05-26T06:10:32.458",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362383421,1748239832468,"fUST",-461.92423454,0.00019121,2,"2025-05-26T06:10:32.468",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362383423,1748239832478,"fUST",-500.0,0.00019169,2,"2025-05-26T06:10:32.478",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362383425,1748239832487,"fUST",-500.0,0.00019169,2,"2025-05-26T06:10:32.487",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362383427,1748239832498,"fUST",-459.75293137,0.00019169,2,"2025-05-26T06:10:32.498",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362383429,1748239832507,"fUST",-500.0,0.00019169,2,"2025-05-26T06:10:32.507",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362383431,1748239832516,"fUST",-500.0,0.00019169,2,"2025-05-26T06:10:32.516",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362383433,1748239832526,"fUST",-500.0,0.00019169,2,"2025-05-26T06:10:32.526",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362383435,1748239832536,"fUST",-294.40443799,0.00019169,2,"2025-05-26T06:10:32.536",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362383437,1748239832546,"fUST",-500.0,0.00019169,2,"2025-05-26T06:10:32.546",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362383439,1748239832556,"fUST",-500.0,0.00019169,2,"2025-05-26T06:10:32.556",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362383441,1748239832565,"fUST",-500.0,0.00019169,2,"2025-05-26T06:10:32.565",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362383443,1748239832575,"fUST",-500.0,0.00019169,2,"2025-05-26T06:10:32.575",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362383445,1748239832584,"fUST",-101.37212012,0.00019169,2,"2025-05-26T06:10:32.584",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362383682,1748240926603,"fUST",-197.997707,0.00013699,2,"2025-05-26T06:28:46.603",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362383724,1748241032131,"fUST",-169.08,0.00014885,2,"2025-05-26T06:30:32.131",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362383725,1748241032141,"fUST",-883.0,0.00014999,2,"2025-05-26T06:30:32.141",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362383726,1748241032152,"fUST",-3282.50289037,0.00015,2,"2025-05-26T06:30:32.152",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362383727,1748241032163,"fUST",-407.52653734,0.00015,2,"2025-05-26T06:30:32.163",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362383728,1748241032173,"fUST",-342.23130186,0.00015,2,"2025-05-26T06:30:32.173",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362383730,1748241032185,"fUST",-225.44,0.0001603,2,"2025-05-26T06:30:32.185",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362383732,1748241032194,"fUST",-281.8,0.00017176,2,"2025-05-26T06:30:32.194",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362383734,1748241032204,"fUST",-4029.7756813,0.00017945,2,"2025-05-26T06:30:32.204",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362383736,1748241032214,"fUST",-2228.45808606,0.00017999,3,"2025-05-26T06:30:32.214",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362383744,1748241038022,"fUST",-166.26067992,0.00017999,3,"2025-05-26T06:30:38.022",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362383745,1748241038032,"fUST",-4747.49783594,0.00018,2,"2025-05-26T06:30:38.032",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362383801,1748241040397,"fUST",-17566.73545713,0.00018,2,"2025-05-26T06:30:40.397",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362383803,1748241040408,"fUST",-4377.26454287,0.00018,2,"2025-05-26T06:30:40.408",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362383805,1748241040420,"fUST",-3181.91162414,0.00018,2,"2025-05-26T06:30:40.420",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362383929,1748241140031,"fUST",255.32,0.0001353,2,"2025-05-26T06:32:20.031",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362383930,1748241141176,"fUST",-367.38209256,0.00014658,2,"2025-05-26T06:32:21.176",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362383931,1748241145255,"fUST",-15.59790744,0.00014658,2,"2025-05-26T06:32:25.255",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362383932,1748241145283,"fUST",-414.40209256,0.00015785,2,"2025-05-26T06:32:25.283",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362383933,1748241212233,"fUST",220.11,0.00013523,2,"2025-05-26T06:33:32.233",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362383935,1748241285333,"fUST",212.11,0.00013525,2,"2025-05-26T06:34:45.333",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362383937,1748241357575,"fUST",204.39,0.00013528,2,"2025-05-26T06:35:57.575",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362383938,1748241430107,"fUST",196.96,0.00013527,2,"2025-05-26T06:37:10.107",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362383939,1748241475303,"fUST",155.49255545,6e-07,2,"2025-05-26T06:37:55.303",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362383940,1748241475394,"fUST",155.49255545,6e-07,2,"2025-05-26T06:37:55.394",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362383941,1748241501631,"fUST",189.8,0.00013546,2,"2025-05-26T06:38:21.631",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362383943,1748241509864,"fUST",206.319823,0.00013699,2,"2025-05-26T06:38:29.864",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362383944,1748241572903,"fUST",182.9,0.00013524,2,"2025-05-26T06:39:32.903",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362383945,1748241645659,"fUST",176.25,0.00013517,2,"2025-05-26T06:40:45.659",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362383946,1748241718229,"fUST",169.84,0.00013518,2,"2025-05-26T06:41:58.229",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362383948,1748241790214,"fUST",163.66,0.00013518,2,"2025-05-26T06:43:10.214",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362383950,1748241831532,"fUST",2855.86689762,0.00021918,120,"2025-05-26T06:43:51.532",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362383951,1748241862544,"fUST",157.71,0.00013541,2,"2025-05-26T06:44:22.544",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362383954,1748241934785,"fUST",151.98,0.00013636,2,"2025-05-26T06:45:34.785",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362383958,1748242213903,"fUST",1000.0,0.00014,2,"2025-05-26T06:50:13.903",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362383998,1748242232319,"fUST",-219.67,0.00014811,2,"2025-05-26T06:50:32.319",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384000,1748242232329,"fUST",-292.9,0.0001595,2,"2025-05-26T06:50:32.329",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384003,1748242232339,"fUST",-225.20296069,0.00016471,2,"2025-05-26T06:50:32.339",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384005,1748242232350,"fUST",-187.6058313,0.00016476,2,"2025-05-26T06:50:32.350",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384007,1748242232359,"fUST",-11508.56971947,0.00016572,2,"2025-05-26T06:50:32.359",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384018,1748242232463,"fUST",-6744.91693033,0.00016572,2,"2025-05-26T06:50:32.463",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384020,1748242232473,"fUST",-1111.9212983,0.0001698,2,"2025-05-26T06:50:32.473",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384022,1748242232484,"fUST",-252.56490249,0.00017089,2,"2025-05-26T06:50:32.484",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384024,1748242232494,"fUST",-500.0,0.00017089,2,"2025-05-26T06:50:32.494",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384026,1748242232504,"fUST",-500.0,0.00017089,2,"2025-05-26T06:50:32.504",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384028,1748242232514,"fUST",-500.0,0.00017089,2,"2025-05-26T06:50:32.514",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384030,1748242232524,"fUST",-347.45859477,0.00017089,2,"2025-05-26T06:50:32.524",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384032,1748242232534,"fUST",-500.0,0.00017089,2,"2025-05-26T06:50:32.534",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384034,1748242232547,"fUST",-500.0,0.00017089,2,"2025-05-26T06:50:32.547",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384037,1748242232557,"fUST",-300.0,0.00017089,2,"2025-05-26T06:50:32.557",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384039,1748242232567,"fUST",-404.03949629,0.00017089,2,"2025-05-26T06:50:32.567",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384041,1748242232577,"fUST",-500.0,0.00017089,2,"2025-05-26T06:50:32.577",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384043,1748242232586,"fUST",-500.0,0.00017089,2,"2025-05-26T06:50:32.586",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384045,1748242232596,"fUST",-500.0,0.00017089,2,"2025-05-26T06:50:32.596",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384047,1748242232606,"fUST",-479.23745557,0.00017089,2,"2025-05-26T06:50:32.606",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384049,1748242232615,"fUST",-500.0,0.00017089,2,"2025-05-26T06:50:32.615",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384051,1748242232625,"fUST",-500.0,0.00017089,2,"2025-05-26T06:50:32.625",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384053,1748242232636,"fUST",-500.0,0.00017089,2,"2025-05-26T06:50:32.636",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384055,1748242232647,"fUST",-372.96557245,0.00017089,2,"2025-05-26T06:50:32.647",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384057,1748242232656,"fUST",-500.0,0.00017089,2,"2025-05-26T06:50:32.656",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384076,1748242232858,"fUST",-500.0,0.00017089,2,"2025-05-26T06:50:32.858",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384078,1748242232869,"fUST",-500.0,0.00017089,2,"2025-05-26T06:50:32.869",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384080,1748242232879,"fUST",-500.0,0.00017089,2,"2025-05-26T06:50:32.879",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384082,1748242232889,"fUST",-500.0,0.00017089,2,"2025-05-26T06:50:32.889",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384084,1748242232899,"fUST",-179.4404438,0.00017089,2,"2025-05-26T06:50:32.899",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384086,1748242232909,"fUST",-500.0,0.00017089,2,"2025-05-26T06:50:32.909",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384088,1748242232918,"fUST",-500.0,0.00017089,2,"2025-05-26T06:50:32.918",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384089,1748242232928,"fUST",-500.0,0.00017089,2,"2025-05-26T06:50:32.928",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384091,1748242232938,"fUST",-500.0,0.00017089,2,"2025-05-26T06:50:32.938",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384093,1748242232948,"fUST",-500.0,0.00017089,2,"2025-05-26T06:50:32.948",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384095,1748242232957,"fUST",-500.0,0.00017089,2,"2025-05-26T06:50:32.957",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384097,1748242232967,"fUST",-366.12,0.0001709,2,"2025-05-26T06:50:32.967",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384098,1748242232976,"fUST",-375.33826781,0.0001745,2,"2025-05-26T06:50:32.976",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384100,1748242232986,"fUST",-314.9844306,0.00017556,2,"2025-05-26T06:50:32.986",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384102,1748242232996,"fUST",-156.99085313,0.00017891,2,"2025-05-26T06:50:32.996",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384104,1748242233005,"fUST",-446.85238885,0.000179,2,"2025-05-26T06:50:33.005",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384106,1748242233017,"fUST",-776.29908863,0.000179,2,"2025-05-26T06:50:33.017",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384108,1748242233027,"fUST",-300.0,0.00017986,2,"2025-05-26T06:50:33.027",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384110,1748242233036,"fUST",-300.0,0.00017986,2,"2025-05-26T06:50:33.036",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384112,1748242233046,"fUST",-300.0,0.00017986,2,"2025-05-26T06:50:33.046",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384114,1748242233056,"fUST",-300.0,0.00017986,2,"2025-05-26T06:50:33.056",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384115,1748242233066,"fUST",-10036.9134263,0.00017987,2,"2025-05-26T06:50:33.066",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384117,1748242233076,"fUST",-633.21,0.0001799,3,"2025-05-26T06:50:33.076",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384119,1748242233085,"fUST",-316.6,0.0001799,3,"2025-05-26T06:50:33.085",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384121,1748242233095,"fUST",-158.3,0.0001799,3,"2025-05-26T06:50:33.095",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384123,1748242233105,"fUST",-474.95,0.0001799,3,"2025-05-26T06:50:33.105",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384124,1748242233115,"fUST",-1197.35938299,0.00017991,3,"2025-05-26T06:50:33.115",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384126,1748242233125,"fUST",-151.0,0.00017992,2,"2025-05-26T06:50:33.125",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384128,1748242233135,"fUST",-151.0,0.00017992,2,"2025-05-26T06:50:33.135",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384130,1748242233145,"fUST",-151.0,0.00017992,2,"2025-05-26T06:50:33.145",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384132,1748242233155,"fUST",-151.0,0.00017992,2,"2025-05-26T06:50:33.155",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384133,1748242233164,"fUST",-151.0,0.00017992,2,"2025-05-26T06:50:33.164",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384135,1748242233173,"fUST",-151.0,0.00017992,2,"2025-05-26T06:50:33.173",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384137,1748242233183,"fUST",-151.0,0.00017992,2,"2025-05-26T06:50:33.183",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384139,1748242233193,"fUST",-151.0,0.00017992,2,"2025-05-26T06:50:33.193",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384141,1748242233203,"fUST",-151.0,0.00017992,2,"2025-05-26T06:50:33.203",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384142,1748242233212,"fUST",-151.0,0.00017992,2,"2025-05-26T06:50:33.212",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384144,1748242233222,"fUST",-300.960521,0.00017992,2,"2025-05-26T06:50:33.222",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384146,1748242233231,"fUST",-151.0,0.00017994,2,"2025-05-26T06:50:33.231",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384148,1748242233242,"fUST",-151.0,0.00017994,2,"2025-05-26T06:50:33.242",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384150,1748242233251,"fUST",-151.0,0.00017994,2,"2025-05-26T06:50:33.251",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384152,1748242233261,"fUST",-151.0,0.00017996,2,"2025-05-26T06:50:33.261",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384153,1748242233270,"fUST",-257.984365,0.00017996,2,"2025-05-26T06:50:33.270",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384155,1748242233280,"fUST",-165.69785,0.00017996,2,"2025-05-26T06:50:33.280",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384157,1748242233290,"fUST",-165.69785,0.00017996,2,"2025-05-26T06:50:33.290",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384159,1748242233299,"fUST",-165.69785,0.00017996,2,"2025-05-26T06:50:33.299",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384161,1748242233309,"fUST",-165.69785,0.00017996,2,"2025-05-26T06:50:33.309",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384162,1748242233318,"fUST",-165.69785,0.00017996,2,"2025-05-26T06:50:33.318",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384164,1748242233328,"fUST",-165.69785,0.00017996,2,"2025-05-26T06:50:33.328",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384166,1748242233337,"fUST",-163.140618,0.00017996,2,"2025-05-26T06:50:33.337",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384168,1748242233347,"fUST",-151.0,0.00017999,2,"2025-05-26T06:50:33.347",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384170,1748242233359,"fUST",-165.69785,0.00017999,2,"2025-05-26T06:50:33.359",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384172,1748242233370,"fUST",-165.69785,0.00017999,2,"2025-05-26T06:50:33.370",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384174,1748242233380,"fUST",-165.69785,0.00017999,2,"2025-05-26T06:50:33.380",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384176,1748242233389,"fUST",-165.69785,0.00017999,2,"2025-05-26T06:50:33.389",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384178,1748242233399,"fUST",-151.0,0.00017999,2,"2025-05-26T06:50:33.399",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384180,1748242233409,"fUST",-151.0,0.00017999,2,"2025-05-26T06:50:33.409",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384181,1748242233418,"fUST",-151.0,0.00017999,2,"2025-05-26T06:50:33.418",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384183,1748242233428,"fUST",-151.0,0.00017999,2,"2025-05-26T06:50:33.428",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384185,1748242233438,"fUST",-500.0,0.00017999,2,"2025-05-26T06:50:33.438",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384187,1748242233449,"fUST",-500.0,0.00017999,2,"2025-05-26T06:50:33.449",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384189,1748242233458,"fUST",-309.52782188,0.00017999,2,"2025-05-26T06:50:33.458",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384191,1748242233468,"fUST",-500.0,0.00017999,2,"2025-05-26T06:50:33.468",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384193,1748242233478,"fUST",-500.0,0.00017999,2,"2025-05-26T06:50:33.478",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384195,1748242233487,"fUST",-500.0,0.00017999,2,"2025-05-26T06:50:33.487",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384196,1748242233497,"fUST",-500.0,0.00017999,2,"2025-05-26T06:50:33.497",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384198,1748242233506,"fUST",-457.53824028,0.00017999,2,"2025-05-26T06:50:33.506",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384200,1748242233516,"fUST",-11211.51337734,0.00018,2,"2025-05-26T06:50:33.516",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384202,1748242233525,"fUST",-29317.57591153,0.00018,2,"2025-05-26T06:50:33.525",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384278,1748242270840,"fUST",303.47,0.00012549,2,"2025-05-26T06:51:10.840",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384279,1748242271323,"fUST",606.95,0.0001369,2,"2025-05-26T06:51:11.323",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384281,1748242342877,"fUST",470.6,0.00012511,2,"2025-05-26T06:52:22.877",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384282,1748242343308,"fUST",941.21,0.00013649,2,"2025-05-26T06:52:23.308",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384283,1748242416893,"fUST",444.93,0.00012504,2,"2025-05-26T06:53:36.893",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384284,1748242417279,"fUST",889.87,0.00013641,2,"2025-05-26T06:53:37.279",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384287,1748242480066,"fUST",-2634.17037028,0.0001463,2,"2025-05-26T06:54:40.066",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384288,1748242480097,"fUST",-1334.8,0.00014778,2,"2025-05-26T06:54:40.097",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384289,1748242480130,"fUST",-992.02962972,0.00015915,2,"2025-05-26T06:54:40.130",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384290,1748242488145,"fUST",378.36,0.00012507,2,"2025-05-26T06:54:48.145",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384291,1748242488569,"fUST",756.72,0.00013644,2,"2025-05-26T06:54:48.569",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384292,1748242545553,"fUST",-4960.68,0.00014633,2,"2025-05-26T06:55:45.553",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384293,1748242545579,"fUST",-941.32,0.00014781,2,"2025-05-26T06:55:45.579",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384294,1748242559576,"fUST",340.61,0.00012503,2,"2025-05-26T06:55:59.576",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384295,1748242559998,"fUST",681.21,0.0001364,2,"2025-05-26T06:55:59.998",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384296,1748242612884,"fUST",-4445.0,0.00014633,2,"2025-05-26T06:56:52.884",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384297,1748242631102,"fUST",402.84,0.00012518,2,"2025-05-26T06:57:11.102",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384298,1748242631515,"fUST",805.68,0.00013656,2,"2025-05-26T06:57:11.515",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384300,1748242638844,"fUST",227.255877,0.00013699,2,"2025-05-26T06:57:18.844",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384301,1748242702013,"fUST",380.87,0.00012508,2,"2025-05-26T06:58:22.013",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384302,1748242702452,"fUST",761.74,0.00013645,2,"2025-05-26T06:58:22.452",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384303,1748242774092,"fUST",360.09,0.00012511,2,"2025-05-26T06:59:34.092",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384304,1748242774640,"fUST",720.19,0.00013648,2,"2025-05-26T06:59:34.640",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384305,1748242845991,"fUST",340.45,0.00012505,2,"2025-05-26T07:00:45.991",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384306,1748242846453,"fUST",680.9,0.00013642,2,"2025-05-26T07:00:46.453",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384307,1748242917828,"fUST",321.88,0.00012505,2,"2025-05-26T07:01:57.828",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384308,1748242918242,"fUST",643.76,0.00013642,2,"2025-05-26T07:01:58.242",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384310,1748242945670,"fUST",-965.64,0.00014779,2,"2025-05-26T07:02:25.670",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384311,1748242945693,"fUST",-844.0,0.00014781,2,"2025-05-26T07:02:25.693",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384312,1748242945715,"fUST",-300.0,0.00014781,2,"2025-05-26T07:02:25.715",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384313,1748242945739,"fUST",-500.0,0.00014782,2,"2025-05-26T07:02:25.739",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384314,1748242945762,"fUST",-500.0,0.00014782,2,"2025-05-26T07:02:25.762",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384315,1748242945784,"fUST",-500.0,0.00014782,2,"2025-05-26T07:02:25.784",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384316,1748242945809,"fUST",-500.0,0.00014782,2,"2025-05-26T07:02:25.809",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384317,1748242945836,"fUST",-500.0,0.00014782,2,"2025-05-26T07:02:25.836",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384318,1748242945859,"fUST",-500.0,0.00014782,2,"2025-05-26T07:02:25.859",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384319,1748242945881,"fUST",-500.0,0.00014782,2,"2025-05-26T07:02:25.881",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384320,1748242945907,"fUST",-500.0,0.00014782,2,"2025-05-26T07:02:25.907",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384321,1748242945930,"fUST",-3725.4062216,0.00015741,2,"2025-05-26T07:02:25.930",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384322,1748242945952,"fUST",-1287.53,0.00015915,2,"2025-05-26T07:02:25.952",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384323,1748242945976,"fUST",-420.0,0.00016181,2,"2025-05-26T07:02:25.976",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384324,1748242946002,"fUST",-1101.8143303,0.000163,2,"2025-05-26T07:02:26.002",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384325,1748242946029,"fUST",-9.6094481,0.000163,2,"2025-05-26T07:02:26.029",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384326,1748242984466,"fUST",190.97937404,0.00021918,30,"2025-05-26T07:03:04.466",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384327,1748242989765,"fUST",263.36,0.00012621,2,"2025-05-26T07:03:09.765",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384328,1748242990214,"fUST",526.72,0.00013768,2,"2025-05-26T07:03:10.214",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384329,1748243063211,"fUST",248.99,0.00012513,2,"2025-05-26T07:04:23.211",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384330,1748243063649,"fUST",497.99,0.0001365,2,"2025-05-26T07:04:23.649",0.0002555,16.2,0.6930463064849843,322681597.7469261]
[362384331,1748243135707,"fUST",235.41,0.00011938,2,"2025-05-26T07:05:35.707",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384332,1748243136109,"fUST",34.94481543,0.00012506,2,"2025-05-26T07:05:36.109",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384333,1748243136134,"fUST",435.87518457,0.00012506,2,"2025-05-26T07:05:36.134",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384334,1748243136517,"fUST",706.23,0.00013075,2,"2025-05-26T07:05:36.517",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384335,1748243137475,"fUST",941.64,0.00013643,2,"2025-05-26T07:05:37.475",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384336,1748243141860,"fUST",-1122.0,0.00014212,2,"2025-05-26T07:05:41.860",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384337,1748243207388,"fUST",192.61,0.00011941,2,"2025-05-26T07:06:47.388",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384338,1748243207827,"fUST",385.22,0.00012509,2,"2025-05-26T07:06:47.827",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384339,1748243208328,"fUST",577.83,0.00013078,2,"2025-05-26T07:06:48.328",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384340,1748243208747,"fUST",770.44,0.00013646,2,"2025-05-26T07:06:48.747",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384341,1748243240100,"fUST",36297.88593,0.00021917,30,"2025-05-26T07:07:20.100",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384342,1748243274375,"fUST",-347.0,0.00014215,2,"2025-05-26T07:07:54.375",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384343,1748243278333,"fUST",154.11,0.00011939,2,"2025-05-26T07:07:58.333",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384344,1748243278744,"fUST",308.23,0.00012507,2,"2025-05-26T07:07:58.744",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384345,1748243279155,"fUST",462.34,0.00013076,2,"2025-05-26T07:07:59.155",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384346,1748243279919,"fUST",616.45,0.00013644,2,"2025-05-26T07:07:59.919",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384351,1748243345192,"fUST",161.218586,0.0002148,30,"2025-05-26T07:09:05.192",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384352,1748243350065,"fUST",259.14,0.00012507,2,"2025-05-26T07:09:10.065",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384353,1748243350454,"fUST",388.72,0.00013076,2,"2025-05-26T07:09:10.454",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384354,1748243350854,"fUST",518.29,0.00013644,2,"2025-05-26T07:09:10.854",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384356,1748243420635,"fUST",216.74,0.00012515,2,"2025-05-26T07:10:20.635",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384357,1748243421609,"fUST",325.11,0.00013084,2,"2025-05-26T07:10:21.609",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384358,1748243422047,"fUST",433.48,0.00013653,2,"2025-05-26T07:10:22.047",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384413,1748243438280,"fUST",-541.85,0.00014222,2,"2025-05-26T07:10:38.280",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384415,1748243438290,"fUST",-650.22,0.0001479,2,"2025-05-26T07:10:38.290",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384417,1748243438300,"fUST",-758.59,0.00015359,2,"2025-05-26T07:10:38.300",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384419,1748243438310,"fUST",-316.84393531,0.00015759,2,"2025-05-26T07:10:38.310",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384420,1748243438320,"fUST",-866.96,0.00015928,2,"2025-05-26T07:10:38.320",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384421,1748243438329,"fUST",-975.33,0.00016497,2,"2025-05-26T07:10:38.329",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384422,1748243438339,"fUST",-212.160984,0.00016935,2,"2025-05-26T07:10:38.339",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384423,1748243438350,"fUST",-1083.7,0.00017066,2,"2025-05-26T07:10:38.350",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384425,1748243438360,"fUST",-500.0,0.00017086,2,"2025-05-26T07:10:38.360",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384428,1748243438507,"fUST",-500.0,0.00017086,2,"2025-05-26T07:10:38.507",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384429,1748243438519,"fUST",-500.0,0.00017086,2,"2025-05-26T07:10:38.519",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384430,1748243438531,"fUST",-189.46946149,0.00017086,2,"2025-05-26T07:10:38.531",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384431,1748243438541,"fUST",-500.0,0.00017086,2,"2025-05-26T07:10:38.541",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384432,1748243438551,"fUST",-500.0,0.00017086,2,"2025-05-26T07:10:38.551",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384433,1748243438562,"fUST",-500.0,0.00017086,2,"2025-05-26T07:10:38.562",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384434,1748243438574,"fUST",-500.0,0.00017086,2,"2025-05-26T07:10:38.574",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384436,1748243438584,"fUST",-346.98162537,0.00017086,2,"2025-05-26T07:10:38.584",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384438,1748243438595,"fUST",-500.0,0.00017086,2,"2025-05-26T07:10:38.595",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384439,1748243438605,"fUST",-500.0,0.00017086,2,"2025-05-26T07:10:38.605",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384441,1748243438615,"fUST",-500.0,0.00017086,2,"2025-05-26T07:10:38.615",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384442,1748243438626,"fUST",-500.0,0.00017086,2,"2025-05-26T07:10:38.626",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384443,1748243438636,"fUST",-500.0,0.00017086,2,"2025-05-26T07:10:38.636",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384444,1748243438648,"fUST",-500.0,0.00017086,2,"2025-05-26T07:10:38.648",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384445,1748243438658,"fUST",-500.0,0.00017086,2,"2025-05-26T07:10:38.658",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384446,1748243438667,"fUST",-500.0,0.00017086,2,"2025-05-26T07:10:38.667",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384447,1748243438677,"fUST",-500.0,0.00017086,2,"2025-05-26T07:10:38.677",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384448,1748243438687,"fUST",-500.0,0.00017086,2,"2025-05-26T07:10:38.687",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384449,1748243438696,"fUST",-500.0,0.00017086,2,"2025-05-26T07:10:38.696",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384450,1748243438706,"fUST",-500.0,0.00017086,2,"2025-05-26T07:10:38.706",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384451,1748243438716,"fUST",-500.0,0.00017086,2,"2025-05-26T07:10:38.716",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384452,1748243438727,"fUST",-500.0,0.00017086,2,"2025-05-26T07:10:38.727",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384453,1748243438736,"fUST",-500.0,0.00017086,2,"2025-05-26T07:10:38.736",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384454,1748243438746,"fUST",-500.0,0.00017086,2,"2025-05-26T07:10:38.746",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384455,1748243438756,"fUST",-500.0,0.00017086,2,"2025-05-26T07:10:38.756",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384456,1748243438766,"fUST",-500.0,0.00017086,2,"2025-05-26T07:10:38.766",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384457,1748243438776,"fUST",-500.0,0.00017086,2,"2025-05-26T07:10:38.776",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384458,1748243438785,"fUST",-500.0,0.00017086,2,"2025-05-26T07:10:38.785",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384460,1748243438795,"fUST",-500.0,0.00017086,2,"2025-05-26T07:10:38.795",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384461,1748243438804,"fUST",-322.25918488,0.00017086,2,"2025-05-26T07:10:38.804",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384464,1748243438834,"fUST",-171.74851535,0.00017086,2,"2025-05-26T07:10:38.834",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384466,1748243438845,"fUST",-500.0,0.00017086,2,"2025-05-26T07:10:38.845",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384468,1748243438855,"fUST",-500.0,0.00017086,2,"2025-05-26T07:10:38.855",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384470,1748243438865,"fUST",-500.0,0.00017086,2,"2025-05-26T07:10:38.865",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384472,1748243438876,"fUST",-500.0,0.00017086,2,"2025-05-26T07:10:38.876",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384473,1748243438886,"fUST",-500.0,0.00017086,2,"2025-05-26T07:10:38.886",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384475,1748243438896,"fUST",-144.33571763,0.00017086,2,"2025-05-26T07:10:38.896",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384529,1748243440851,"fUST",-355.66428237,0.00017086,2,"2025-05-26T07:10:40.851",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384531,1748243440861,"fUST",-500.0,0.00017086,2,"2025-05-26T07:10:40.861",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384534,1748243440871,"fUST",-500.0,0.00017086,2,"2025-05-26T07:10:40.871",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384535,1748243440881,"fUST",-500.0,0.00017086,2,"2025-05-26T07:10:40.881",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384537,1748243440891,"fUST",-500.0,0.00017086,2,"2025-05-26T07:10:40.891",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384540,1748243440900,"fUST",-500.0,0.00017086,2,"2025-05-26T07:10:40.900",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384542,1748243440909,"fUST",-576.22726005,0.00017086,2,"2025-05-26T07:10:40.909",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384543,1748243440919,"fUST",-500.0,0.00017086,2,"2025-05-26T07:10:40.919",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384546,1748243440928,"fUST",-500.0,0.00017086,2,"2025-05-26T07:10:40.928",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384547,1748243440937,"fUST",-500.0,0.00017086,2,"2025-05-26T07:10:40.937",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384549,1748243440947,"fUST",-500.0,0.00017086,2,"2025-05-26T07:10:40.947",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384551,1748243440958,"fUST",-500.0,0.00017086,2,"2025-05-26T07:10:40.958",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384553,1748243440968,"fUST",-500.0,0.00017086,2,"2025-05-26T07:10:40.968",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384556,1748243440979,"fUST",-450.43307823,0.00017086,2,"2025-05-26T07:10:40.979",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384558,1748243440989,"fUST",-500.0,0.00017086,2,"2025-05-26T07:10:40.989",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384560,1748243440999,"fUST",-500.0,0.00017086,2,"2025-05-26T07:10:40.999",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384562,1748243441008,"fUST",-500.0,0.00017086,2,"2025-05-26T07:10:41.008",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384564,1748243441018,"fUST",-500.0,0.00017086,2,"2025-05-26T07:10:41.018",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384566,1748243441027,"fUST",-500.0,0.00017086,2,"2025-05-26T07:10:41.027",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384568,1748243441039,"fUST",-500.0,0.00017086,2,"2025-05-26T07:10:41.039",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384570,1748243441049,"fUST",-500.0,0.00017086,2,"2025-05-26T07:10:41.049",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384572,1748243441058,"fUST",-500.0,0.00017086,2,"2025-05-26T07:10:41.058",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384574,1748243441068,"fUST",-500.0,0.00017086,2,"2025-05-26T07:10:41.068",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384576,1748243441077,"fUST",-500.0,0.00017086,2,"2025-05-26T07:10:41.077",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384578,1748243441086,"fUST",-300.0,0.00017086,2,"2025-05-26T07:10:41.086",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384580,1748243441097,"fUST",-300.0,0.00017086,2,"2025-05-26T07:10:41.097",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384582,1748243441107,"fUST",-300.0,0.00017086,2,"2025-05-26T07:10:41.107",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384584,1748243441116,"fUST",-7715.06874925,0.00017087,2,"2025-05-26T07:10:41.116",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384599,1748243441275,"fUST",-1981.47266201,0.00017087,2,"2025-05-26T07:10:41.275",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384601,1748243441287,"fUST",-500.0,0.00017088,2,"2025-05-26T07:10:41.287",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384603,1748243441300,"fUST",-600.0,0.00017088,2,"2025-05-26T07:10:41.300",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384605,1748243441310,"fUST",-347.48750105,0.00017088,2,"2025-05-26T07:10:41.310",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384606,1748243441320,"fUST",-500.0,0.00017088,2,"2025-05-26T07:10:41.320",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384608,1748243441329,"fUST",-500.0,0.00017088,2,"2025-05-26T07:10:41.329",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384610,1748243441339,"fUST",-307.25159474,0.00017088,2,"2025-05-26T07:10:41.339",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384612,1748243441349,"fUST",-500.0,0.00017088,2,"2025-05-26T07:10:41.349",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384614,1748243441360,"fUST",-9981.48997811,0.00017089,2,"2025-05-26T07:10:41.360",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384615,1748243441369,"fUST",-151.0,0.00017446,2,"2025-05-26T07:10:41.369",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384617,1748243441379,"fUST",-151.0,0.00017446,2,"2025-05-26T07:10:41.379",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384619,1748243441388,"fUST",-198.78066594,0.00017447,2,"2025-05-26T07:10:41.388",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384621,1748243441397,"fUST",-198.0,0.00017447,2,"2025-05-26T07:10:41.397",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384623,1748243441406,"fUST",-151.0,0.00017447,2,"2025-05-26T07:10:41.406",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384624,1748243441416,"fUST",-198.55117016,0.00017447,2,"2025-05-26T07:10:41.416",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384626,1748243441426,"fUST",-151.0,0.00017447,2,"2025-05-26T07:10:41.426",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384628,1748243441437,"fUST",-198.0,0.00017447,2,"2025-05-26T07:10:41.437",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384630,1748243441447,"fUST",-151.9289401,0.00017447,2,"2025-05-26T07:10:41.447",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384632,1748243441456,"fUST",-152.72279231,0.00017447,2,"2025-05-26T07:10:41.456",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384634,1748243441466,"fUST",-151.0,0.00017447,2,"2025-05-26T07:10:41.466",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384636,1748243441475,"fUST",-151.0,0.00017447,2,"2025-05-26T07:10:41.475",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384637,1748243441485,"fUST",-500.0,0.00017447,2,"2025-05-26T07:10:41.485",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384639,1748243441494,"fUST",-151.26819811,0.00017447,2,"2025-05-26T07:10:41.494",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384641,1748243441504,"fUST",-151.0,0.00017447,2,"2025-05-26T07:10:41.504",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384643,1748243441513,"fUST",-500.0,0.00017447,2,"2025-05-26T07:10:41.513",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384645,1748243441522,"fUST",-151.0,0.00017447,2,"2025-05-26T07:10:41.522",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384646,1748243441532,"fUST",-152.71912524,0.00017447,2,"2025-05-26T07:10:41.532",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384648,1748243441541,"fUST",-151.0,0.00017447,2,"2025-05-26T07:10:41.541",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384650,1748243441551,"fUST",-198.66345026,0.00017447,2,"2025-05-26T07:10:41.551",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384652,1748243441560,"fUST",-151.0,0.00017447,2,"2025-05-26T07:10:41.560",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384654,1748243441569,"fUST",-151.0,0.00017448,2,"2025-05-26T07:10:41.569",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384655,1748243441578,"fUST",-151.0,0.00017448,2,"2025-05-26T07:10:41.578",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384657,1748243441588,"fUST",-151.0,0.00017448,2,"2025-05-26T07:10:41.588",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384659,1748243441599,"fUST",-256.31868053,0.00017448,2,"2025-05-26T07:10:41.599",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384661,1748243441608,"fUST",-151.0,0.00017448,2,"2025-05-26T07:10:41.608",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384663,1748243441618,"fUST",-151.0,0.00017448,2,"2025-05-26T07:10:41.618",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384664,1748243441627,"fUST",-151.0,0.00017448,2,"2025-05-26T07:10:41.627",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384666,1748243441636,"fUST",-151.0,0.00017448,2,"2025-05-26T07:10:41.636",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384668,1748243441646,"fUST",-163.443841,0.00017448,2,"2025-05-26T07:10:41.646",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384670,1748243441655,"fUST",-151.0,0.00017449,2,"2025-05-26T07:10:41.655",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384672,1748243441665,"fUST",-151.0,0.00017449,2,"2025-05-26T07:10:41.665",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384673,1748243441675,"fUST",-151.0,0.00017449,2,"2025-05-26T07:10:41.675",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384675,1748243441684,"fUST",-151.0,0.0001745,2,"2025-05-26T07:10:41.684",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384677,1748243441694,"fUST",-163.995928,0.0001745,2,"2025-05-26T07:10:41.694",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384679,1748243441703,"fUST",-151.0,0.0001745,2,"2025-05-26T07:10:41.703",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384681,1748243441713,"fUST",-151.0,0.0001745,2,"2025-05-26T07:10:41.713",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384682,1748243441723,"fUST",-301.368298,0.0001745,2,"2025-05-26T07:10:41.723",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384684,1748243441732,"fUST",-295.809937,0.00017451,2,"2025-05-26T07:10:41.732",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384686,1748243441742,"fUST",-198.0,0.00017474,2,"2025-05-26T07:10:41.742",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384688,1748243441752,"fUST",-151.0,0.00017474,2,"2025-05-26T07:10:41.752",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384690,1748243441761,"fUST",-151.0,0.00017474,2,"2025-05-26T07:10:41.761",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384692,1748243441770,"fUST",-151.0,0.00017474,2,"2025-05-26T07:10:41.770",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384694,1748243441780,"fUST",-501.48568543,0.00017474,2,"2025-05-26T07:10:41.780",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384696,1748243441790,"fUST",-151.0,0.00017474,2,"2025-05-26T07:10:41.790",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384698,1748243441799,"fUST",-349.65206438,0.00017474,2,"2025-05-26T07:10:41.799",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384699,1748243441810,"fUST",-151.0,0.00017474,2,"2025-05-26T07:10:41.810",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384701,1748243441819,"fUST",-221.87044723,0.00017474,2,"2025-05-26T07:10:41.819",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384703,1748243441829,"fUST",-151.0,0.00017502,2,"2025-05-26T07:10:41.829",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384705,1748243441838,"fUST",-151.0,0.00017502,2,"2025-05-26T07:10:41.838",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384707,1748243441848,"fUST",-151.0,0.00017502,2,"2025-05-26T07:10:41.848",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384709,1748243441858,"fUST",-198.0,0.00017502,2,"2025-05-26T07:10:41.858",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384711,1748243441868,"fUST",-151.0,0.00017529,2,"2025-05-26T07:10:41.868",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384713,1748243441878,"fUST",-151.0,0.00017529,2,"2025-05-26T07:10:41.878",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384714,1748243441887,"fUST",-151.0,0.00017529,2,"2025-05-26T07:10:41.887",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384716,1748243441898,"fUST",-245.22747391,0.00017557,2,"2025-05-26T07:10:41.898",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384718,1748243441910,"fUST",-246.10380235,0.00017557,2,"2025-05-26T07:10:41.910",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384720,1748243441920,"fUST",-151.0,0.00017557,2,"2025-05-26T07:10:41.920",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384722,1748243441930,"fUST",-208.48728359,0.00017584,2,"2025-05-26T07:10:41.930",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384724,1748243441940,"fUST",-548.93256579,0.000178,2,"2025-05-26T07:10:41.940",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384726,1748243441950,"fUST",-5000.0,0.00017801,2,"2025-05-26T07:10:41.950",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384728,1748243441964,"fUST",-548.93256578,0.00017825,2,"2025-05-26T07:10:41.964",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384730,1748243441973,"fUST",-548.93256578,0.0001785,2,"2025-05-26T07:10:41.973",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384732,1748243441983,"fUST",-548.93256578,0.00017875,2,"2025-05-26T07:10:41.983",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384733,1748243441993,"fUST",-151.0,0.000179,2,"2025-05-26T07:10:41.993",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384735,1748243442003,"fUST",-151.0,0.000179,2,"2025-05-26T07:10:42.003",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384737,1748243442013,"fUST",-548.93256578,0.000179,2,"2025-05-26T07:10:42.013",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384739,1748243442022,"fUST",-1064.76687102,0.000179,2,"2025-05-26T07:10:42.022",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362384741,1748243442032,"fUST",-5078.09648842,0.00017988,2,"2025-05-26T07:10:42.032",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362385043,1748243446692,"fUST",-2670.11888203,0.00017988,2,"2025-05-26T07:10:46.692",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362385045,1748243446724,"fUST",-7793.79313836,0.00017988,2,"2025-05-26T07:10:46.724",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362385047,1748243446736,"fUST",-4018.09132644,0.00017988,2,"2025-05-26T07:10:46.736",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362385049,1748243446746,"fUST",-369.37,0.0001799,3,"2025-05-26T07:10:46.746",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362385051,1748243446756,"fUST",-184.68,0.0001799,3,"2025-05-26T07:10:46.756",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362385053,1748243446766,"fUST",-554.07,0.0001799,3,"2025-05-26T07:10:46.766",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362385055,1748243446776,"fUST",-755.95,0.0001799,3,"2025-05-26T07:10:46.776",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362385056,1748243446786,"fUST",-151.0,0.00017998,2,"2025-05-26T07:10:46.786",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362385058,1748243446795,"fUST",-151.0,0.00017998,2,"2025-05-26T07:10:46.795",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362385059,1748243446805,"fUST",-151.0,0.00017998,2,"2025-05-26T07:10:46.805",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362385060,1748243446815,"fUST",-152.87708,0.00017998,2,"2025-05-26T07:10:46.815",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362385061,1748243446824,"fUST",-277.89767003,0.00017998,2,"2025-05-26T07:10:46.824",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362385062,1748243446834,"fUST",-152.15525215,0.00017998,2,"2025-05-26T07:10:46.834",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362385063,1748243446844,"fUST",-151.0,0.00017998,2,"2025-05-26T07:10:46.844",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362385064,1748243446853,"fUST",-152.22870718,0.00017998,2,"2025-05-26T07:10:46.853",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362385065,1748243446864,"fUST",-153.66920332,0.00017998,2,"2025-05-26T07:10:46.864",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362385066,1748243446873,"fUST",-152.04477572,0.00017998,2,"2025-05-26T07:10:46.873",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362385067,1748243446883,"fUST",-151.32249014,0.00017998,2,"2025-05-26T07:10:46.883",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362385068,1748243446892,"fUST",-151.39454595,0.00017998,2,"2025-05-26T07:10:46.892",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362385069,1748243446902,"fUST",-160.0,0.00017999,2,"2025-05-26T07:10:46.902",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362385070,1748243447025,"fUST",-910.24894625,0.00018,2,"2025-05-26T07:10:47.025",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362385073,1748243627617,"fUST",223.999999,0.00013699,2,"2025-05-26T07:13:47.617",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362385239,1748244064915,"fUST",200.0,0.00021917,30,"2025-05-26T07:21:04.915",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362386021,1748244368954,"fUST",10000.0,0.00021918,30,"2025-05-26T07:26:08.954",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362386022,1748244399278,"fUST",2641.79,0.00021918,30,"2025-05-26T07:26:39.278",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362386023,1748244417315,"fUST",1112.0,0.0002191,120,"2025-05-26T07:26:57.315",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362386027,1748244455130,"fUST",153.0,0.00013365,2,"2025-05-26T07:27:35.130",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362386028,1748244455577,"fUST",204.0,0.00013946,2,"2025-05-26T07:27:35.577",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362386674,1748244639013,"fUST",-178.03,0.00014178,2,"2025-05-26T07:30:39.013",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362386676,1748244639024,"fUST",-222.54,0.00014768,2,"2025-05-26T07:30:39.024",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362386678,1748244639035,"fUST",-267.05,0.00015359,2,"2025-05-26T07:30:39.035",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362386680,1748244639045,"fUST",-311.56,0.0001595,2,"2025-05-26T07:30:39.045",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362386682,1748244639055,"fUST",-300.0,0.00016395,2,"2025-05-26T07:30:39.055",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362386685,1748244639066,"fUST",-1480.05893936,0.00016396,2,"2025-05-26T07:30:39.066",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362386863,1748244730275,"fUST",2072.12,0.00012406,2,"2025-05-26T07:32:10.275",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362386864,1748244730701,"fUST",4144.24,0.00012996,2,"2025-05-26T07:32:10.701",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362386865,1748244731111,"fUST",2773.51814976,0.00013587,2,"2025-05-26T07:32:11.111",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362386866,1748244731136,"fUST",3442.84185024,0.00013587,2,"2025-05-26T07:32:11.136",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362386867,1748244741954,"fUST",-8288.48,0.00014178,2,"2025-05-26T07:32:21.954",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362386868,1748244741980,"fUST",-10360.6,0.00014769,2,"2025-05-26T07:32:21.980",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362386869,1748244742004,"fUST",-3369.92,0.00015359,2,"2025-05-26T07:32:22.004",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362386870,1748244761026,"fUST",220.906914,0.00013699,2,"2025-05-26T07:32:41.026",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362386872,1748244800415,"fUST",1445.72,0.00012365,2,"2025-05-26T07:33:20.415",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362386873,1748244800816,"fUST",2891.45,0.00012953,2,"2025-05-26T07:33:20.816",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362386874,1748244801237,"fUST",4337.17,0.00013542,2,"2025-05-26T07:33:21.237",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362386875,1748244808068,"fUST",-3811.0,0.00014131,2,"2025-05-26T07:33:28.068",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362386877,1748244873118,"fUST",1260.16,0.00012356,2,"2025-05-26T07:34:33.118",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362386878,1748244873523,"fUST",2520.33,0.00012945,2,"2025-05-26T07:34:33.523",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362386879,1748244873953,"fUST",1144.75456909,0.00013533,2,"2025-05-26T07:34:33.953",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362386880,1748244873978,"fUST",2635.73543091,0.00013533,2,"2025-05-26T07:34:33.978",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362386881,1748244937298,"fUST",-5000.0,0.00014122,2,"2025-05-26T07:35:37.298",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362386882,1748244942509,"fUST",5000.0,0.00014,2,"2025-05-26T07:35:42.509",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362386883,1748244945197,"fUST",1031.78,0.00012354,2,"2025-05-26T07:35:45.197",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362386884,1748244945639,"fUST",2063.57,0.00012943,2,"2025-05-26T07:35:45.639",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362386885,1748244946061,"fUST",3095.35,0.00013531,2,"2025-05-26T07:35:46.061",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362386886,1748245002763,"fUST",-3725.0,0.00014119,2,"2025-05-26T07:36:42.763",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362386887,1748245017279,"fUST",851.5,0.00012347,2,"2025-05-26T07:36:57.279",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362386888,1748245017715,"fUST",1703.0,0.00012935,2,"2025-05-26T07:36:57.715",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362386889,1748245018126,"fUST",882.39790242,0.00013523,2,"2025-05-26T07:36:58.126",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362386890,1748245018151,"fUST",1672.09209758,0.00013523,2,"2025-05-26T07:36:58.151",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362386891,1748245088618,"fUST",758.61,0.00012346,2,"2025-05-26T07:38:08.618",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362386892,1748245089040,"fUST",1517.21,0.00012934,2,"2025-05-26T07:38:09.040",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362386893,1748245089475,"fUST",2275.82,0.00013522,2,"2025-05-26T07:38:09.475",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362386894,1748245159837,"fUST",675.85,0.00012196,2,"2025-05-26T07:39:19.837",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362386895,1748245160273,"fUST",1351.7,0.00012776,2,"2025-05-26T07:39:20.273",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362386896,1748245160691,"fUST",2027.55,0.00013357,2,"2025-05-26T07:39:20.691",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362386897,1748245161109,"fUST",2703.4,0.00013938,2,"2025-05-26T07:39:21.109",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362387340,1748245233474,"fUST",552.97,0.00012194,2,"2025-05-26T07:40:33.474",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362387341,1748245233808,"fUST",1105.94,0.00012775,2,"2025-05-26T07:40:33.808",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362387342,1748245234262,"fUST",1658.91,0.00013356,2,"2025-05-26T07:40:34.262",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362387343,1748245234676,"fUST",963.28123575,0.00013936,2,"2025-05-26T07:40:34.676",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362387344,1748245234703,"fUST",1248.58876425,0.00013936,2,"2025-05-26T07:40:34.703",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362388154,1748245305009,"fUST",452.43,0.00012194,2,"2025-05-26T07:41:45.009",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362388164,1748245305447,"fUST",904.86,0.00012775,2,"2025-05-26T07:41:45.447",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362388171,1748245305859,"fUST",1357.29,0.00013355,2,"2025-05-26T07:41:45.859",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362388181,1748245306293,"fUST",1809.71,0.00013936,2,"2025-05-26T07:41:46.293",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362388553,1748245376447,"fUST",370.17,0.00012195,2,"2025-05-26T07:42:56.447",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362388555,1748245377400,"fUST",740.34,0.00012776,2,"2025-05-26T07:42:57.400",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362388558,1748245378380,"fUST",1110.51,0.00013357,2,"2025-05-26T07:42:58.380",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362388560,1748245378795,"fUST",1480.68,0.00013937,2,"2025-05-26T07:42:58.795",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362388588,1748245449140,"fUST",302.87,0.00012198,2,"2025-05-26T07:44:09.140",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362388592,1748245449708,"fUST",605.73,0.00012779,2,"2025-05-26T07:44:09.708",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362388593,1748245450132,"fUST",908.6,0.0001336,2,"2025-05-26T07:44:10.132",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362388595,1748245450555,"fUST",1211.46,0.00013941,2,"2025-05-26T07:44:10.555",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362388598,1748245460634,"fUST",-1514.33,0.00014522,2,"2025-05-26T07:44:20.634",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362388600,1748245460663,"fUST",-153.30079669,0.0001462,2,"2025-05-26T07:44:20.663",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362388601,1748245460685,"fUST",-300.0,0.0001471,2,"2025-05-26T07:44:20.685",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362388602,1748245460708,"fUST",-300.0,0.0001471,2,"2025-05-26T07:44:20.708",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362388603,1748245460729,"fUST",-300.0,0.0001471,2,"2025-05-26T07:44:20.729",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362388604,1748245460750,"fUST",-300.0,0.0001471,2,"2025-05-26T07:44:20.750",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362388605,1748245460772,"fUST",-5901.73,0.00014711,2,"2025-05-26T07:44:20.772",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362388606,1748245460795,"fUST",-403.1587557,0.00014739,2,"2025-05-26T07:44:20.795",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362388607,1748245460820,"fUST",-19348.936549,0.00014778,2,"2025-05-26T07:44:20.820",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362388608,1748245460847,"fUST",-1817.19,0.00015102,2,"2025-05-26T07:44:20.847",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362388609,1748245461002,"fUST",-2120.06,0.00015683,2,"2025-05-26T07:44:21.002",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362388610,1748245461025,"fUST",-1508.70979712,0.00015871,2,"2025-05-26T07:44:21.025",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362388611,1748245461049,"fUST",-500.0,0.00015871,2,"2025-05-26T07:44:21.049",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362388612,1748245461073,"fUST",-500.0,0.00015871,2,"2025-05-26T07:44:21.073",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362388613,1748245461096,"fUST",-500.0,0.00015871,2,"2025-05-26T07:44:21.096",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362388614,1748245461120,"fUST",-340.63567813,0.00015871,2,"2025-05-26T07:44:21.120",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362388615,1748245461147,"fUST",-500.0,0.00015871,2,"2025-05-26T07:44:21.147",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362388616,1748245461175,"fUST",-500.0,0.00015871,2,"2025-05-26T07:44:21.175",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362388617,1748245461225,"fUST",-500.0,0.00015871,2,"2025-05-26T07:44:21.225",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362388618,1748245461257,"fUST",-500.0,0.00015871,2,"2025-05-26T07:44:21.257",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362388619,1748245461283,"fUST",-500.0,0.00015871,2,"2025-05-26T07:44:21.283",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362388620,1748245461310,"fUST",-500.0,0.00015871,2,"2025-05-26T07:44:21.310",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362388621,1748245461335,"fUST",-500.0,0.00015871,2,"2025-05-26T07:44:21.335",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362388622,1748245461362,"fUST",-500.0,0.00015871,2,"2025-05-26T07:44:21.362",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362388623,1748245461385,"fUST",-421.40036424,0.00015871,2,"2025-05-26T07:44:21.385",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362388624,1748245461411,"fUST",-500.0,0.00015871,2,"2025-05-26T07:44:21.411",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362388625,1748245461437,"fUST",-500.0,0.00015871,2,"2025-05-26T07:44:21.437",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362388626,1748245461462,"fUST",-500.0,0.00015871,2,"2025-05-26T07:44:21.462",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362388627,1748245461488,"fUST",-486.54805912,0.00015871,2,"2025-05-26T07:44:21.488",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362388689,1748245521074,"fUST",150.0,0.00012208,2,"2025-05-26T07:45:21.074",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362388690,1748245521491,"fUST",297.36,0.0001279,2,"2025-05-26T07:45:21.491",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362388691,1748245521902,"fUST",446.04,0.00013371,2,"2025-05-26T07:45:21.902",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362388692,1748245522325,"fUST",594.72,0.00013952,2,"2025-05-26T07:45:22.325",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362388706,1748245592231,"fUST",243.24,0.00012661,2,"2025-05-26T07:46:32.231",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362388707,1748245592627,"fUST",364.87,0.00013236,2,"2025-05-26T07:46:32.627",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362388708,1748245593057,"fUST",486.49,0.00013812,2,"2025-05-26T07:46:33.057",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362388751,1748245663780,"fUST",150.0,0.00012096,2,"2025-05-26T07:47:43.780",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362388753,1748245664197,"fUST",203.44,0.00012672,2,"2025-05-26T07:47:44.197",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362388755,1748245664642,"fUST",305.16,0.00013248,2,"2025-05-26T07:47:44.642",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362388757,1748245665070,"fUST",406.88,0.00013824,2,"2025-05-26T07:47:45.070",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362388828,1748245736326,"fUST",150.0,0.00012098,2,"2025-05-26T07:48:56.326",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362388829,1748245737321,"fUST",164.7,0.00012674,2,"2025-05-26T07:48:57.321",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362388830,1748245737748,"fUST",247.04,0.0001325,2,"2025-05-26T07:48:57.748",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362388831,1748245738153,"fUST",329.39,0.00013826,2,"2025-05-26T07:48:58.153",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362388832,1748245808143,"fUST",150.0,0.00012187,2,"2025-05-26T07:50:08.143",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362388833,1748245808567,"fUST",70.76456908,0.00012767,2,"2025-05-26T07:50:08.567",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362388834,1748245808603,"fUST",79.23543092,0.00012767,2,"2025-05-26T07:50:08.603",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362388835,1748245809019,"fUST",198.44,0.00013347,2,"2025-05-26T07:50:09.019",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362388836,1748245809544,"fUST",264.58,0.00013927,2,"2025-05-26T07:50:09.544",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362388953,1748245835995,"fUST",209.861568,0.00013699,2,"2025-05-26T07:50:35.995",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362388988,1748245837865,"fUST",-330.73,0.00014508,2,"2025-05-26T07:50:37.865",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362388990,1748245837875,"fUST",-181.892686,0.0001481,2,"2025-05-26T07:50:37.875",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362388992,1748245837885,"fUST",-396.87,0.00015088,2,"2025-05-26T07:50:37.885",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362388994,1748245837896,"fUST",-463.02,0.00015668,2,"2025-05-26T07:50:37.896",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362388996,1748245837905,"fUST",-300.0,0.00015798,2,"2025-05-26T07:50:37.905",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362388998,1748245837915,"fUST",-324.60004047,0.00015799,2,"2025-05-26T07:50:37.915",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389000,1748245837924,"fUST",-204.51507535,0.00015799,2,"2025-05-26T07:50:37.924",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389002,1748245837934,"fUST",-500.0,0.00015799,2,"2025-05-26T07:50:37.934",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389004,1748245837943,"fUST",-500.0,0.00015799,2,"2025-05-26T07:50:37.943",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389006,1748245837953,"fUST",-500.0,0.00015799,2,"2025-05-26T07:50:37.953",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389008,1748245837963,"fUST",-500.0,0.00015799,2,"2025-05-26T07:50:37.963",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389010,1748245837973,"fUST",-372.11404881,0.00015799,2,"2025-05-26T07:50:37.973",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389012,1748245837983,"fUST",-500.0,0.00015799,2,"2025-05-26T07:50:37.983",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389014,1748245837992,"fUST",-12742.44015128,0.000158,2,"2025-05-26T07:50:37.992",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389017,1748245838013,"fUST",-16636.46636173,0.000158,2,"2025-05-26T07:50:38.013",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389019,1748245838023,"fUST",-156.99085314,0.00015843,2,"2025-05-26T07:50:38.023",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389021,1748245838033,"fUST",-594.338144,0.00016106,2,"2025-05-26T07:50:38.033",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389023,1748245838042,"fUST",-529.17,0.00016249,2,"2025-05-26T07:50:38.042",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389026,1748245838052,"fUST",-14076.53287044,0.00016396,2,"2025-05-26T07:50:38.052",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389030,1748245838063,"fUST",-151.0,0.00016485,2,"2025-05-26T07:50:38.063",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389034,1748245838073,"fUST",-258.274604,0.00016485,2,"2025-05-26T07:50:38.073",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389036,1748245838082,"fUST",-155.908833,0.00016486,2,"2025-05-26T07:50:38.082",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389039,1748245838092,"fUST",-3478.0264172,0.00016522,2,"2025-05-26T07:50:38.092",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389042,1748245838101,"fUST",-859.22175022,0.00016776,2,"2025-05-26T07:50:38.101",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389045,1748245838112,"fUST",-500.0,0.00016794,2,"2025-05-26T07:50:38.112",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389048,1748245838121,"fUST",-500.0,0.00016794,2,"2025-05-26T07:50:38.121",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389051,1748245838131,"fUST",-500.0,0.00016794,2,"2025-05-26T07:50:38.131",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389054,1748245838140,"fUST",-311.8102435,0.00016794,2,"2025-05-26T07:50:38.140",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389057,1748245838150,"fUST",-500.0,0.00016794,2,"2025-05-26T07:50:38.150",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389060,1748245838159,"fUST",-638.07333081,0.00016794,2,"2025-05-26T07:50:38.159",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389063,1748245838168,"fUST",-571.7598589,0.00016795,2,"2025-05-26T07:50:38.168",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389066,1748245838177,"fUST",-176.2486289,0.00016795,2,"2025-05-26T07:50:38.177",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389069,1748245838187,"fUST",-153.0,0.00016795,2,"2025-05-26T07:50:38.187",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389072,1748245838196,"fUST",-158.3064961,0.00016795,2,"2025-05-26T07:50:38.196",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389075,1748245838208,"fUST",-158.3064961,0.00016795,2,"2025-05-26T07:50:38.208",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389078,1748245838217,"fUST",-571.7598589,0.00016795,2,"2025-05-26T07:50:38.217",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389081,1748245838226,"fUST",-176.2486289,0.00016795,2,"2025-05-26T07:50:38.226",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389084,1748245838236,"fUST",-153.0,0.00016795,2,"2025-05-26T07:50:38.236",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389087,1748245838245,"fUST",-158.3064961,0.00016795,2,"2025-05-26T07:50:38.245",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389090,1748245838255,"fUST",-571.7598589,0.00016795,2,"2025-05-26T07:50:38.255",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389094,1748245838266,"fUST",-153.0,0.00016795,2,"2025-05-26T07:50:38.266",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389097,1748245838276,"fUST",-176.2486289,0.00016795,2,"2025-05-26T07:50:38.276",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389101,1748245838288,"fUST",-158.3064961,0.00016795,2,"2025-05-26T07:50:38.288",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389104,1748245838298,"fUST",-571.7598589,0.00016795,2,"2025-05-26T07:50:38.298",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389107,1748245838308,"fUST",-153.0,0.00016795,2,"2025-05-26T07:50:38.308",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389109,1748245838318,"fUST",-176.2486289,0.00016795,2,"2025-05-26T07:50:38.318",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389111,1748245838328,"fUST",-158.3064961,0.00016795,2,"2025-05-26T07:50:38.328",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389113,1748245838337,"fUST",-176.2486289,0.00016795,2,"2025-05-26T07:50:38.337",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389115,1748245838346,"fUST",-571.7598589,0.00016795,2,"2025-05-26T07:50:38.346",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389117,1748245838357,"fUST",-158.3064961,0.00016795,2,"2025-05-26T07:50:38.357",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389119,1748245838368,"fUST",-176.2486289,0.00016795,2,"2025-05-26T07:50:38.368",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389121,1748245838377,"fUST",-571.7598589,0.00016795,2,"2025-05-26T07:50:38.377",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389123,1748245838386,"fUST",-571.7598589,0.00016795,2,"2025-05-26T07:50:38.386",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389125,1748245838396,"fUST",-176.2486289,0.00016795,2,"2025-05-26T07:50:38.396",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389127,1748245838405,"fUST",-176.2486289,0.00016795,2,"2025-05-26T07:50:38.405",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389129,1748245838414,"fUST",-571.7598589,0.00016795,2,"2025-05-26T07:50:38.414",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389131,1748245838424,"fUST",-500.0,0.000168,2,"2025-05-26T07:50:38.424",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389133,1748245838433,"fUST",-500.0,0.000168,2,"2025-05-26T07:50:38.433",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389135,1748245838443,"fUST",-500.0,0.000168,2,"2025-05-26T07:50:38.443",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389137,1748245838453,"fUST",-500.0,0.000168,2,"2025-05-26T07:50:38.453",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389140,1748245838474,"fUST",-500.0,0.000168,2,"2025-05-26T07:50:38.474",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389142,1748245838485,"fUST",-500.0,0.000168,2,"2025-05-26T07:50:38.485",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389145,1748245838496,"fUST",-500.0,0.000168,2,"2025-05-26T07:50:38.496",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389147,1748245838506,"fUST",-500.0,0.000168,2,"2025-05-26T07:50:38.506",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389149,1748245838518,"fUST",-500.0,0.000168,2,"2025-05-26T07:50:38.518",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389151,1748245838531,"fUST",-500.0,0.000168,2,"2025-05-26T07:50:38.531",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389153,1748245838542,"fUST",-595.31,0.00016829,2,"2025-05-26T07:50:38.542",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389155,1748245838551,"fUST",-1112.61515003,0.000169,2,"2025-05-26T07:50:38.551",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389157,1748245838561,"fUST",-151.0,0.00017051,2,"2025-05-26T07:50:38.561",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389159,1748245838571,"fUST",-316.0,0.0001709,2,"2025-05-26T07:50:38.571",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389161,1748245838580,"fUST",-316.0,0.0001709,2,"2025-05-26T07:50:38.580",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389163,1748245838590,"fUST",-316.0,0.0001709,2,"2025-05-26T07:50:38.590",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389165,1748245838599,"fUST",-316.0,0.0001709,2,"2025-05-26T07:50:38.599",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389167,1748245838610,"fUST",-316.0,0.0001709,2,"2025-05-26T07:50:38.610",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389169,1748245838620,"fUST",-1112.61514983,0.00017176,2,"2025-05-26T07:50:38.620",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389171,1748245838630,"fUST",-158.3064961,0.00017178,2,"2025-05-26T07:50:38.630",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389173,1748245838639,"fUST",-176.2486289,0.00017178,2,"2025-05-26T07:50:38.639",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389175,1748245838650,"fUST",-213.1056646,0.00017178,2,"2025-05-26T07:50:38.650",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389177,1748245838660,"fUST",-190.8638777,0.00017178,2,"2025-05-26T07:50:38.660",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389179,1748245838671,"fUST",-153.837491,0.00017178,2,"2025-05-26T07:50:38.671",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389180,1748245838680,"fUST",-571.7598589,0.00017178,2,"2025-05-26T07:50:38.680",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389181,1748245838691,"fUST",-420.0,0.00017276,2,"2025-05-26T07:50:38.691",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389182,1748245838701,"fUST",-502.53897078,0.00017348,2,"2025-05-26T07:50:38.701",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389183,1748245838712,"fUST",-1000.0,0.00017348,2,"2025-05-26T07:50:38.712",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389184,1748245838721,"fUST",-1000.0,0.00017348,2,"2025-05-26T07:50:38.721",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389185,1748245838731,"fUST",-1000.0,0.00017348,2,"2025-05-26T07:50:38.731",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389186,1748245838740,"fUST",-263.05996058,0.00017348,2,"2025-05-26T07:50:38.740",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389187,1748245838750,"fUST",-1000.0,0.00017348,2,"2025-05-26T07:50:38.750",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389188,1748245838759,"fUST",-1002.6699559,0.00017348,2,"2025-05-26T07:50:38.759",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389189,1748245838768,"fUST",-501.62287544,0.00017348,2,"2025-05-26T07:50:38.768",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389190,1748245838778,"fUST",-418.93760681,0.00017348,2,"2025-05-26T07:50:38.778",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389191,1748245838787,"fUST",-219.73120777,0.00017398,2,"2025-05-26T07:50:38.787",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389192,1748245838796,"fUST",-559.89164061,0.00017409,2,"2025-05-26T07:50:38.796",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389193,1748245838807,"fUST",-1112.61514983,0.00017452,2,"2025-05-26T07:50:38.807",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389194,1748245838819,"fUST",-151.0,0.00017616,2,"2025-05-26T07:50:38.819",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389195,1748245838829,"fUST",-176.2486289,0.00017616,2,"2025-05-26T07:50:38.829",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389196,1748245838839,"fUST",-546.6732634,0.00017616,2,"2025-05-26T07:50:38.839",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389197,1748245838849,"fUST",-188.2300854,0.00017616,2,"2025-05-26T07:50:38.849",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389198,1748245838859,"fUST",-733.39162,0.0001764,2,"2025-05-26T07:50:38.859",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389199,1748245838869,"fUST",-1112.61514983,0.00017728,2,"2025-05-26T07:50:38.869",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389200,1748245838878,"fUST",-151.0,0.00017728,2,"2025-05-26T07:50:38.878",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389201,1748245838889,"fUST",-1527.40435118,0.00017873,2,"2025-05-26T07:50:38.889",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389203,1748245838900,"fUST",-1527.40435114,0.0001788,2,"2025-05-26T07:50:38.900",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389204,1748245838910,"fUST",-1527.40435114,0.00017887,2,"2025-05-26T07:50:38.910",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389206,1748245838919,"fUST",-1527.40435114,0.00017893,2,"2025-05-26T07:50:38.919",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389208,1748245838929,"fUST",-1505.44720968,0.00017896,2,"2025-05-26T07:50:38.929",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389210,1748245838938,"fUST",-681.39640225,0.00017896,2,"2025-05-26T07:50:38.938",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389212,1748245838948,"fUST",-1500.0,0.00017896,2,"2025-05-26T07:50:38.948",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389214,1748245838957,"fUST",-1500.0,0.00017896,2,"2025-05-26T07:50:38.957",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389216,1748245838967,"fUST",-382.57453639,0.000179,2,"2025-05-26T07:50:38.967",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389218,1748245838978,"fUST",-151.0,0.000179,2,"2025-05-26T07:50:38.978",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389220,1748245838988,"fUST",-1527.40435114,0.000179,2,"2025-05-26T07:50:38.988",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389222,1748245838999,"fUST",-166.21305775,0.00017973,2,"2025-05-26T07:50:38.999",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389224,1748245839008,"fUST",-500.0,0.00017973,2,"2025-05-26T07:50:39.008",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389226,1748245839018,"fUST",-158.05005151,0.00017973,2,"2025-05-26T07:50:39.018",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389228,1748245839028,"fUST",-184.68,0.0001799,3,"2025-05-26T07:50:39.028",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389230,1748245839037,"fUST",-554.06,0.0001799,3,"2025-05-26T07:50:39.037",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389232,1748245839048,"fUST",-151.0,0.00017998,2,"2025-05-26T07:50:39.048",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389234,1748245839058,"fUST",-160.0,0.00017999,2,"2025-05-26T07:50:39.058",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389236,1748245839068,"fUST",-10037.52532303,0.00018,2,"2025-05-26T07:50:39.068",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389239,1748245839089,"fUST",-387.43794976,0.00018,2,"2025-05-26T07:50:39.089",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389241,1748245839099,"fUST",-1385.06621659,0.00018,3,"2025-05-26T07:50:39.099",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389243,1748245839110,"fUST",-132627.79549095,0.00018,2,"2025-05-26T07:50:39.110",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389605,1748245843003,"fUST",-95417.598441,0.00018,2,"2025-05-26T07:50:43.003",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389608,1748245843016,"fUST",-129549.89220274,0.00018,2,"2025-05-26T07:50:43.016",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389610,1748245843027,"fUST",-152.423,0.00018,2,"2025-05-26T07:50:43.027",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389612,1748245843037,"fUST",-151.0,0.00018,2,"2025-05-26T07:50:43.037",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389614,1748245843047,"fUST",-151.0,0.00018,2,"2025-05-26T07:50:43.047",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389616,1748245843057,"fUST",-1112.61514983,0.00018003,2,"2025-05-26T07:50:43.057",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389617,1748245843068,"fUST",-151.0,0.00018025,2,"2025-05-26T07:50:43.068",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389619,1748245843077,"fUST",-151.0,0.00018053,2,"2025-05-26T07:50:43.077",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389621,1748245843087,"fUST",-246.43046613,0.0001808,2,"2025-05-26T07:50:43.087",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389623,1748245843096,"fUST",-5299.8334842,0.00018082,2,"2025-05-26T07:50:43.096",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389625,1748245843106,"fUST",-4666.59646971,0.00018111,2,"2025-05-26T07:50:43.106",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389627,1748245843115,"fUST",-17314.71479523,0.00018149,2,"2025-05-26T07:50:43.115",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389629,1748245843124,"fUST",-151.0,0.00018149,2,"2025-05-26T07:50:43.124",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389631,1748245843133,"fUST",-151.0,0.00018149,2,"2025-05-26T07:50:43.133",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389633,1748245843142,"fUST",-961.0,0.00018221,2,"2025-05-26T07:50:43.142",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389634,1748245843151,"fUST",-707.0,0.00018221,2,"2025-05-26T07:50:43.151",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389636,1748245843160,"fUST",-2204.0,0.00018221,2,"2025-05-26T07:50:43.160",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389638,1748245843169,"fUST",-150.0,0.00018221,2,"2025-05-26T07:50:43.169",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389640,1748245843178,"fUST",-150.0,0.00018221,2,"2025-05-26T07:50:43.178",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389642,1748245843187,"fUST",-150.0,0.00018221,2,"2025-05-26T07:50:43.187",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389644,1748245843197,"fUST",-1262.485,0.00018221,2,"2025-05-26T07:50:43.197",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389646,1748245843206,"fUST",-1112.61514983,0.00018279,2,"2025-05-26T07:50:43.206",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389648,1748245843216,"fUST",-500.0,0.00018444,2,"2025-05-26T07:50:43.216",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389650,1748245843225,"fUST",-2000.0,0.00018444,2,"2025-05-26T07:50:43.225",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389651,1748245843234,"fUST",-500.0,0.00018521,2,"2025-05-26T07:50:43.234",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389653,1748245843243,"fUST",-1112.61514983,0.00018555,2,"2025-05-26T07:50:43.243",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389655,1748245843252,"fUST",-1112.61514983,0.00018831,2,"2025-05-26T07:50:43.252",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389657,1748245843262,"fUST",-587.0,0.00018892,2,"2025-05-26T07:50:43.262",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389659,1748245843271,"fUST",-370.17682653,0.000189,2,"2025-05-26T07:50:43.271",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389661,1748245843280,"fUST",-500.0,0.00018973,2,"2025-05-26T07:50:43.280",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389663,1748245843289,"fUST",-376.43417452,0.00018973,2,"2025-05-26T07:50:43.289",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389664,1748245843298,"fUST",-2500.0,0.00018992,2,"2025-05-26T07:50:43.298",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389666,1748245843308,"fUST",-3920.93475834,0.00019,2,"2025-05-26T07:50:43.308",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389668,1748245843318,"fUST",-203333.56108,0.00019,2,"2025-05-26T07:50:43.318",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389670,1748245843327,"fUST",-151.0,0.00019,2,"2025-05-26T07:50:43.327",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389672,1748245843337,"fUST",-151.0,0.00019,2,"2025-05-26T07:50:43.337",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389674,1748245843346,"fUST",-151.0,0.00019,2,"2025-05-26T07:50:43.346",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389676,1748245843356,"fUST",-151.0,0.00019,2,"2025-05-26T07:50:43.356",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389678,1748245843365,"fUST",-1112.61514983,0.00019107,2,"2025-05-26T07:50:43.365",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389680,1748245843374,"fUST",-151.0,0.00019178,2,"2025-05-26T07:50:43.374",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389682,1748245843384,"fUST",-151.0,0.00019178,2,"2025-05-26T07:50:43.384",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389684,1748245843394,"fUST",-151.0,0.00019178,2,"2025-05-26T07:50:43.394",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389686,1748245843403,"fUST",-162.157873,0.00019178,2,"2025-05-26T07:50:43.403",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389687,1748245843413,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:43.413",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389688,1748245843422,"fUST",-338.36229431,0.00019178,2,"2025-05-26T07:50:43.422",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389689,1748245843432,"fUST",-260.0,0.00019178,2,"2025-05-26T07:50:43.432",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389690,1748245843441,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:43.441",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389691,1748245843451,"fUST",-156.50310981,0.00019178,2,"2025-05-26T07:50:43.451",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389692,1748245843460,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:43.460",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389693,1748245843469,"fUST",-477.13909201,0.00019178,2,"2025-05-26T07:50:43.469",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389694,1748245843478,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:43.478",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389695,1748245843488,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:43.488",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389696,1748245843498,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:43.498",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389697,1748245843508,"fUST",-432.57824695,0.00019178,2,"2025-05-26T07:50:43.508",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389698,1748245843517,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:43.517",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389699,1748245843526,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:43.526",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389700,1748245843536,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:43.536",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389701,1748245843545,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:43.545",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389702,1748245843555,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:43.555",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389703,1748245843564,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:43.564",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389704,1748245843573,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:43.573",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389705,1748245843583,"fUST",-543.56687481,0.00019178,2,"2025-05-26T07:50:43.583",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389706,1748245843592,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:43.592",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389707,1748245843602,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:43.602",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389708,1748245843612,"fUST",-157.78536811,0.00019178,2,"2025-05-26T07:50:43.612",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389709,1748245843622,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:43.622",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389710,1748245843632,"fUST",-240.0,0.00019178,2,"2025-05-26T07:50:43.632",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389711,1748245843642,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:43.642",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389712,1748245843652,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:43.652",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389713,1748245843662,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:43.662",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389714,1748245843672,"fUST",-539.73318184,0.00019178,2,"2025-05-26T07:50:43.672",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389715,1748245843681,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:43.681",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389716,1748245843691,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:43.691",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389717,1748245843702,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:43.702",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389719,1748245843711,"fUST",-431.32906541,0.00019178,2,"2025-05-26T07:50:43.711",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389720,1748245843722,"fUST",-435.28004367,0.00019178,2,"2025-05-26T07:50:43.722",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389722,1748245843732,"fUST",-434.5987658,0.00019178,2,"2025-05-26T07:50:43.732",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389723,1748245843741,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:43.741",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389724,1748245843751,"fUST",-403.46820996,0.00019178,2,"2025-05-26T07:50:43.751",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389726,1748245843762,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:43.762",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389728,1748245843771,"fUST",-409.95272667,0.00019178,2,"2025-05-26T07:50:43.771",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389730,1748245843781,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:43.781",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389732,1748245843792,"fUST",-430.92488639,0.00019178,2,"2025-05-26T07:50:43.792",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389734,1748245843801,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:43.801",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389736,1748245843812,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:43.812",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389738,1748245843825,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:43.825",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389740,1748245843834,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:43.834",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389742,1748245843844,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:43.844",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389744,1748245843853,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:43.853",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389746,1748245843865,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:43.865",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389749,1748245843874,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:43.874",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389751,1748245843884,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:43.884",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389752,1748245843894,"fUST",-381.77764351,0.00019178,2,"2025-05-26T07:50:43.894",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389754,1748245843905,"fUST",-447.75659329,0.00019178,2,"2025-05-26T07:50:43.905",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389756,1748245843914,"fUST",-313.19630834,0.00019178,2,"2025-05-26T07:50:43.914",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389758,1748245843924,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:43.924",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389761,1748245843934,"fUST",-500.0,0.00019178,2,"2025-05-26T07:50:43.934",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389762,1748245843943,"fUST",-432.14914117,0.00019178,2,"2025-05-26T07:50:43.943",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389765,1748245843953,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:43.953",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389767,1748245843962,"fUST",-438.46454902,0.00019178,2,"2025-05-26T07:50:43.962",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389769,1748245843972,"fUST",-151.0,0.00019178,2,"2025-05-26T07:50:43.972",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389770,1748245843982,"fUST",-151.0,0.00019178,2,"2025-05-26T07:50:43.982",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389773,1748245843991,"fUST",-432.78400265,0.00019178,2,"2025-05-26T07:50:43.991",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389775,1748245844001,"fUST",-435.59603663,0.00019178,2,"2025-05-26T07:50:44.001",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389777,1748245844012,"fUST",-438.56347625,0.00019178,2,"2025-05-26T07:50:44.012",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389779,1748245844021,"fUST",-434.04083357,0.00019178,2,"2025-05-26T07:50:44.021",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389781,1748245844030,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:44.030",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389783,1748245844040,"fUST",-550.60008619,0.00019178,2,"2025-05-26T07:50:44.040",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389785,1748245844049,"fUST",-432.10572513,0.00019178,2,"2025-05-26T07:50:44.049",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389787,1748245844058,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:44.058",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389789,1748245844068,"fUST",-434.33112965,0.00019178,2,"2025-05-26T07:50:44.068",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389791,1748245844077,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:44.077",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389793,1748245844087,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:44.087",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389795,1748245844096,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:44.096",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389797,1748245844106,"fUST",-500.0,0.00019178,2,"2025-05-26T07:50:44.106",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389799,1748245844116,"fUST",-518.23033614,0.00019178,2,"2025-05-26T07:50:44.116",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389801,1748245844126,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:44.126",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389803,1748245844135,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:44.135",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389805,1748245844144,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:44.144",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389807,1748245844153,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:44.153",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389809,1748245844163,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:44.163",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389811,1748245844172,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:44.172",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389813,1748245844182,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:44.182",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389815,1748245844192,"fUST",-437.71180655,0.00019178,2,"2025-05-26T07:50:44.192",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389817,1748245844202,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:44.202",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389819,1748245844211,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:44.211",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389821,1748245844221,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:44.221",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389823,1748245844230,"fUST",-401.94723826,0.00019178,2,"2025-05-26T07:50:44.230",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389825,1748245844240,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:44.240",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389827,1748245844249,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:44.249",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389829,1748245844258,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:44.258",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389831,1748245844269,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:44.269",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389833,1748245844278,"fUST",-349.50595859,0.00019178,2,"2025-05-26T07:50:44.278",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389835,1748245844288,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:44.288",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389837,1748245844297,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:44.297",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389839,1748245844307,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:44.307",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389842,1748245844316,"fUST",-507.72,0.00019178,2,"2025-05-26T07:50:44.316",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389844,1748245844326,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:44.326",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389846,1748245844336,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:44.336",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389848,1748245844346,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:44.346",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389850,1748245844355,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:44.355",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389852,1748245844365,"fUST",-217.79115115,0.00019178,2,"2025-05-26T07:50:44.365",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389854,1748245844374,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:44.374",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389856,1748245844388,"fUST",-514.78590229,0.00019178,2,"2025-05-26T07:50:44.388",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389858,1748245844402,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:44.402",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389860,1748245844411,"fUST",-380.11971891,0.00019178,2,"2025-05-26T07:50:44.411",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389862,1748245844420,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:44.420",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389864,1748245844430,"fUST",-412.85335192,0.00019178,2,"2025-05-26T07:50:44.430",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389866,1748245844440,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:44.440",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389868,1748245844449,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:44.449",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389870,1748245844458,"fUST",-354.84275888,0.00019178,2,"2025-05-26T07:50:44.458",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389872,1748245844468,"fUST",-430.64807972,0.00019178,2,"2025-05-26T07:50:44.468",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389874,1748245844478,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:44.478",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389876,1748245844487,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:44.487",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389878,1748245844497,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:44.497",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389880,1748245844507,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:44.507",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389882,1748245844517,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:44.517",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389884,1748245844527,"fUST",-348.48606081,0.00019178,2,"2025-05-26T07:50:44.527",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389887,1748245844536,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:44.536",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389889,1748245844546,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:44.546",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389891,1748245844555,"fUST",-436.53113975,0.00019178,2,"2025-05-26T07:50:44.555",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389893,1748245844565,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:44.565",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389895,1748245844575,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:44.575",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389897,1748245844586,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:44.586",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389899,1748245844595,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:44.595",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389901,1748245844606,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:44.606",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389903,1748245844616,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:44.616",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389905,1748245844629,"fUST",-211.87805171,0.00019178,2,"2025-05-26T07:50:44.629",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389907,1748245844639,"fUST",-432.30312318,0.00019178,2,"2025-05-26T07:50:44.639",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389910,1748245844648,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:44.648",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389912,1748245844658,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:44.658",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389914,1748245844668,"fUST",-346.51990883,0.00019178,2,"2025-05-26T07:50:44.668",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389916,1748245844678,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:44.678",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389918,1748245844688,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:44.688",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389920,1748245844697,"fUST",-448.57,0.00019178,2,"2025-05-26T07:50:44.697",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389922,1748245844706,"fUST",-432.07231314,0.00019178,2,"2025-05-26T07:50:44.706",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389924,1748245844716,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:44.716",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389926,1748245844726,"fUST",-434.48283474,0.00019178,2,"2025-05-26T07:50:44.726",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389928,1748245844736,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:44.736",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389930,1748245844746,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:44.746",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389932,1748245844756,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:44.756",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389934,1748245844767,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:44.767",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389936,1748245844776,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:44.776",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389938,1748245844786,"fUST",-434.54221826,0.00019178,2,"2025-05-26T07:50:44.786",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389940,1748245844795,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:44.795",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389942,1748245844804,"fUST",-440.17217361,0.00019178,2,"2025-05-26T07:50:44.804",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389944,1748245844815,"fUST",-439.86840454,0.00019178,2,"2025-05-26T07:50:44.815",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389946,1748245844825,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:44.825",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389948,1748245844835,"fUST",-434.97166501,0.00019178,2,"2025-05-26T07:50:44.835",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389950,1748245844844,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:44.844",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389952,1748245844855,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:44.855",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389954,1748245844865,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:44.865",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389956,1748245844874,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:44.874",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389958,1748245844884,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:44.884",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389960,1748245844894,"fUST",-407.4263301,0.00019178,2,"2025-05-26T07:50:44.894",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389962,1748245844903,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:44.903",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389964,1748245844914,"fUST",-444.29,0.00019178,2,"2025-05-26T07:50:44.914",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389966,1748245844924,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:44.924",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389968,1748245844933,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:44.933",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389970,1748245844943,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:44.943",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389972,1748245844952,"fUST",-436.67096407,0.00019178,2,"2025-05-26T07:50:44.952",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389974,1748245844962,"fUST",-435.9951939,0.00019178,2,"2025-05-26T07:50:44.962",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389976,1748245844971,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:44.971",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389978,1748245844981,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:44.981",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389980,1748245844990,"fUST",-426.53693295,0.00019178,2,"2025-05-26T07:50:44.990",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389983,1748245845000,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:45.000",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389985,1748245845009,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:45.009",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389987,1748245845019,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:45.019",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389989,1748245845029,"fUST",-193.76318109,0.00019178,2,"2025-05-26T07:50:45.029",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389991,1748245845038,"fUST",-500.0,0.00019178,2,"2025-05-26T07:50:45.038",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389993,1748245845048,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:45.048",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389995,1748245845058,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:45.058",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389997,1748245845067,"fUST",-515.59861751,0.00019178,2,"2025-05-26T07:50:45.067",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362389999,1748245845076,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:45.076",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390001,1748245845085,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:45.085",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390003,1748245845095,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:45.095",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390005,1748245845104,"fUST",-422.66987332,0.00019178,2,"2025-05-26T07:50:45.104",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390007,1748245845114,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:45.114",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390009,1748245845124,"fUST",-489.51364884,0.00019178,2,"2025-05-26T07:50:45.124",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390011,1748245845133,"fUST",-472.4,0.00019178,2,"2025-05-26T07:50:45.133",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390013,1748245845143,"fUST",-437.63121481,0.00019178,2,"2025-05-26T07:50:45.143",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390015,1748245845152,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:45.152",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390017,1748245845162,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:45.162",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390019,1748245845171,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:45.171",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390021,1748245845181,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:45.181",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390023,1748245845191,"fUST",-441.19447688,0.00019178,2,"2025-05-26T07:50:45.191",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390025,1748245845200,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:45.200",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390027,1748245845210,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:45.210",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390030,1748245845219,"fUST",-520.0,0.00019178,2,"2025-05-26T07:50:45.219",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390033,1748245845229,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:45.229",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390036,1748245845239,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:45.239",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390039,1748245845248,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:45.248",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390041,1748245845258,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:45.258",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390043,1748245845267,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:45.267",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390045,1748245845276,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:45.276",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390047,1748245845287,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:45.287",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390049,1748245845296,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:45.296",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390051,1748245845305,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:45.305",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390053,1748245845315,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:45.315",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390055,1748245845325,"fUST",-231.32561113,0.00019178,2,"2025-05-26T07:50:45.325",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390057,1748245845334,"fUST",-435.81428046,0.00019178,2,"2025-05-26T07:50:45.334",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390059,1748245845345,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:45.345",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390062,1748245845355,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:45.355",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390064,1748245845364,"fUST",-531.67811651,0.00019178,2,"2025-05-26T07:50:45.364",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390066,1748245845374,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:45.374",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390067,1748245845383,"fUST",-278.72171561,0.00019178,2,"2025-05-26T07:50:45.383",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390070,1748245845394,"fUST",-473.87377456,0.00019178,2,"2025-05-26T07:50:45.394",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390072,1748245845403,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:45.403",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390089,1748245845557,"fUST",-430.13,0.00019178,2,"2025-05-26T07:50:45.557",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390091,1748245845567,"fUST",-434.15968016,0.00019178,2,"2025-05-26T07:50:45.567",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390093,1748245845577,"fUST",-699.59,0.00019178,2,"2025-05-26T07:50:45.577",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390095,1748245845587,"fUST",-530.32295553,0.00019178,2,"2025-05-26T07:50:45.587",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390097,1748245845597,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:45.597",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390099,1748245845607,"fUST",-276.29667557,0.00019178,2,"2025-05-26T07:50:45.607",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390101,1748245845617,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:45.617",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390103,1748245845627,"fUST",-431.38406047,0.00019178,2,"2025-05-26T07:50:45.627",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390105,1748245845636,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:45.636",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390107,1748245845646,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:45.646",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390109,1748245845656,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:45.656",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390111,1748245845666,"fUST",-430.87968809,0.00019178,2,"2025-05-26T07:50:45.666",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390114,1748245845677,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:45.677",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390116,1748245845686,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:45.686",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390118,1748245845696,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:45.696",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390120,1748245845706,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:45.706",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390122,1748245845716,"fUST",-437.60978903,0.00019178,2,"2025-05-26T07:50:45.716",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390124,1748245845725,"fUST",-376.14923766,0.00019178,2,"2025-05-26T07:50:45.725",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390125,1748245845735,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:45.735",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390128,1748245845744,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:45.744",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390130,1748245845754,"fUST",-434.28694993,0.00019178,2,"2025-05-26T07:50:45.754",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390131,1748245845763,"fUST",-2830.25,0.00019178,2,"2025-05-26T07:50:45.763",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390133,1748245845773,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:45.773",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390135,1748245845782,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:45.782",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390137,1748245845792,"fUST",-259.79756853,0.00019178,2,"2025-05-26T07:50:45.792",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390139,1748245845801,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:45.801",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390141,1748245845811,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:45.811",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390143,1748245845824,"fUST",-475.36104579,0.00019178,2,"2025-05-26T07:50:45.824",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390145,1748245845833,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:45.833",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390147,1748245845843,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:45.843",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390149,1748245845852,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:45.852",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390151,1748245845862,"fUST",-494.39269028,0.00019178,2,"2025-05-26T07:50:45.862",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390153,1748245845871,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:45.871",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390155,1748245845881,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:45.881",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390157,1748245845891,"fUST",-434.46125129,0.00019178,2,"2025-05-26T07:50:45.891",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390159,1748245845901,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:45.901",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390161,1748245845911,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:45.911",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390163,1748245845921,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:45.921",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390165,1748245845931,"fUST",-400.52936527,0.00019178,2,"2025-05-26T07:50:45.931",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390167,1748245845941,"fUST",-433.03995065,0.00019178,2,"2025-05-26T07:50:45.941",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390169,1748245845952,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:45.952",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390171,1748245845962,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:45.962",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390173,1748245845971,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:45.971",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390176,1748245845981,"fUST",-444.44,0.00019178,2,"2025-05-26T07:50:45.981",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390178,1748245845990,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:45.990",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390180,1748245846000,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:46.000",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390181,1748245846009,"fUST",-436.47943303,0.00019178,2,"2025-05-26T07:50:46.009",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390183,1748245846019,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:46.019",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390186,1748245846029,"fUST",-432.14,0.00019178,2,"2025-05-26T07:50:46.029",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390187,1748245846039,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:46.039",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390191,1748245846048,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:46.048",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390195,1748245846058,"fUST",-709.96,0.00019178,2,"2025-05-26T07:50:46.058",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390198,1748245846068,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:46.068",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390200,1748245846078,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:46.078",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390202,1748245846087,"fUST",-433.18760519,0.00019178,2,"2025-05-26T07:50:46.087",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390204,1748245846097,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:46.097",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390206,1748245846107,"fUST",-427.50925222,0.00019178,2,"2025-05-26T07:50:46.107",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390208,1748245846116,"fUST",-431.07859532,0.00019178,2,"2025-05-26T07:50:46.116",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390210,1748245846126,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:46.126",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390212,1748245846136,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:46.136",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390214,1748245846146,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:46.146",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390216,1748245846155,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:46.155",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390218,1748245846164,"fUST",-303.4194117,0.00019178,2,"2025-05-26T07:50:46.164",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390220,1748245846174,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:46.174",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390222,1748245846184,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:46.184",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390224,1748245846193,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:46.193",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390226,1748245846202,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:46.202",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390228,1748245846211,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:46.211",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390230,1748245846221,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:46.221",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390232,1748245846230,"fUST",-430.88810857,0.00019178,2,"2025-05-26T07:50:46.230",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390234,1748245846239,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:46.239",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390236,1748245846249,"fUST",-304.07817875,0.00019178,2,"2025-05-26T07:50:46.249",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390238,1748245846259,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:46.259",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390240,1748245846269,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:46.269",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390242,1748245846278,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:46.278",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390244,1748245846287,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:46.287",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390246,1748245846297,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:46.297",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390248,1748245846307,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:46.307",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390250,1748245846316,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:46.316",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390252,1748245846325,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:46.325",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390254,1748245846335,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:46.335",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390256,1748245846345,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:46.345",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390258,1748245846354,"fUST",-431.67504431,0.00019178,2,"2025-05-26T07:50:46.354",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390260,1748245846364,"fUST",-627.56,0.00019178,2,"2025-05-26T07:50:46.364",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390262,1748245846374,"fUST",-1010.74,0.00019178,2,"2025-05-26T07:50:46.374",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390264,1748245846384,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:46.384",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390266,1748245846393,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:46.393",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390268,1748245846403,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:46.403",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390270,1748245846412,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:46.412",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390272,1748245846422,"fUST",-361.18800078,0.00019178,2,"2025-05-26T07:50:46.422",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390274,1748245846432,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:46.432",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390276,1748245846441,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:46.441",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390278,1748245846451,"fUST",-393.72629953,0.00019178,2,"2025-05-26T07:50:46.451",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390280,1748245846461,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:46.461",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390282,1748245846470,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:46.470",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390284,1748245846480,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:46.480",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390286,1748245846489,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:46.489",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390288,1748245846499,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:46.499",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390290,1748245846508,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:46.508",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390292,1748245846517,"fUST",-1887.09,0.00019178,2,"2025-05-26T07:50:46.517",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390294,1748245846527,"fUST",-433.01600142,0.00019178,2,"2025-05-26T07:50:46.527",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390296,1748245846536,"fUST",-1569.9,0.00019178,2,"2025-05-26T07:50:46.536",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390298,1748245846545,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:46.545",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390300,1748245846554,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:46.554",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390302,1748245846563,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:46.563",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390304,1748245846573,"fUST",-430.92291677,0.00019178,2,"2025-05-26T07:50:46.573",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390306,1748245846583,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:46.583",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390308,1748245846593,"fUST",-431.14370387,0.00019178,2,"2025-05-26T07:50:46.593",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390310,1748245846602,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:46.602",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390312,1748245846612,"fUST",-513.42475734,0.00019178,2,"2025-05-26T07:50:46.612",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390314,1748245846621,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:46.621",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390316,1748245846631,"fUST",-432.8277858,0.00019178,2,"2025-05-26T07:50:46.631",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390318,1748245846640,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:46.640",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390320,1748245846650,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:46.650",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390322,1748245846660,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:46.660",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390324,1748245846670,"fUST",-1924.19,0.00019178,2,"2025-05-26T07:50:46.670",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390326,1748245846679,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:46.679",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390328,1748245846688,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:46.688",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390330,1748245846698,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:46.698",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390332,1748245846707,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:46.707",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390334,1748245846717,"fUST",-433.12661651,0.00019178,2,"2025-05-26T07:50:46.717",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390336,1748245846727,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:46.727",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390338,1748245846736,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:46.736",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390340,1748245846746,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:46.746",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390342,1748245846756,"fUST",-3057.21,0.00019178,2,"2025-05-26T07:50:46.756",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390344,1748245846765,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:46.765",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390346,1748245846775,"fUST",-436.88955463,0.00019178,2,"2025-05-26T07:50:46.775",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390348,1748245846784,"fUST",-518.54,0.00019178,2,"2025-05-26T07:50:46.784",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390350,1748245846794,"fUST",-588.02,0.00019178,2,"2025-05-26T07:50:46.794",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390352,1748245846803,"fUST",-432.09244144,0.00019178,2,"2025-05-26T07:50:46.803",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390354,1748245846813,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:46.813",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390356,1748245846827,"fUST",-336.36120032,0.00019178,2,"2025-05-26T07:50:46.827",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390358,1748245846836,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:46.836",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390360,1748245846846,"fUST",-431.15870649,0.00019178,2,"2025-05-26T07:50:46.846",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390362,1748245846855,"fUST",-404.38847281,0.00019178,2,"2025-05-26T07:50:46.855",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390364,1748245846867,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:46.867",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390366,1748245846877,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:46.877",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390368,1748245846887,"fUST",-468.75,0.00019178,2,"2025-05-26T07:50:46.887",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390370,1748245846898,"fUST",-402.32390117,0.00019178,2,"2025-05-26T07:50:46.898",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390371,1748245846908,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:46.908",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390372,1748245846916,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:46.916",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390373,1748245846926,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:46.926",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390374,1748245846935,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:46.935",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390375,1748245846944,"fUST",-402.74733377,0.00019178,2,"2025-05-26T07:50:46.944",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390376,1748245846954,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:46.954",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390377,1748245846963,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:46.963",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390378,1748245846972,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:46.972",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390379,1748245846982,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:46.982",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390380,1748245846991,"fUST",-527.72755288,0.00019178,2,"2025-05-26T07:50:46.991",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390381,1748245847000,"fUST",-409.54582418,0.00019178,2,"2025-05-26T07:50:47.000",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390382,1748245847011,"fUST",-299.7921137,0.00019178,2,"2025-05-26T07:50:47.011",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390383,1748245847020,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:47.020",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390384,1748245847030,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:47.030",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390385,1748245847040,"fUST",-407.91675714,0.00019178,2,"2025-05-26T07:50:47.040",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390386,1748245847049,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:47.049",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390387,1748245847058,"fUST",-1257.45,0.00019178,2,"2025-05-26T07:50:47.058",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390388,1748245847068,"fUST",-403.46663617,0.00019178,2,"2025-05-26T07:50:47.068",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390390,1748245847078,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:47.078",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390392,1748245847088,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:47.088",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390394,1748245847098,"fUST",-402.95272421,0.00019178,2,"2025-05-26T07:50:47.098",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390396,1748245847108,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:47.108",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390398,1748245847117,"fUST",-408.288862,0.00019178,2,"2025-05-26T07:50:47.117",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390400,1748245847126,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:47.126",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390402,1748245847136,"fUST",-430.9953378,0.00019178,2,"2025-05-26T07:50:47.136",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390404,1748245847146,"fUST",-407.1139216,0.00019178,2,"2025-05-26T07:50:47.146",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390406,1748245847155,"fUST",-1149.24,0.00019178,2,"2025-05-26T07:50:47.155",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390408,1748245847164,"fUST",-403.17788107,0.00019178,2,"2025-05-26T07:50:47.164",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390410,1748245847173,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:47.173",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390412,1748245847184,"fUST",-404.75239092,0.00019178,2,"2025-05-26T07:50:47.184",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390414,1748245847195,"fUST",-401.71795561,0.00019178,2,"2025-05-26T07:50:47.195",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390415,1748245847204,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:47.204",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390417,1748245847216,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:47.216",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390419,1748245847227,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:47.227",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390421,1748245847238,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:47.238",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390424,1748245847247,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:47.247",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390426,1748245847257,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:47.257",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390428,1748245847267,"fUST",-403.16433165,0.00019178,2,"2025-05-26T07:50:47.267",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390430,1748245847276,"fUST",-445.20495168,0.00019178,2,"2025-05-26T07:50:47.276",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390432,1748245847286,"fUST",-435.21443288,0.00019178,2,"2025-05-26T07:50:47.286",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390434,1748245847296,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:47.296",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390436,1748245847306,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:47.306",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390437,1748245847315,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:47.315",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390439,1748245847325,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:47.325",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390441,1748245847334,"fUST",-500.0,0.00019178,2,"2025-05-26T07:50:47.334",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390443,1748245847344,"fUST",-500.0,0.00019178,2,"2025-05-26T07:50:47.344",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390445,1748245847354,"fUST",-500.0,0.00019178,2,"2025-05-26T07:50:47.354",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390447,1748245847363,"fUST",-500.0,0.00019178,2,"2025-05-26T07:50:47.363",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390449,1748245847373,"fUST",-500.0,0.00019178,2,"2025-05-26T07:50:47.373",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390451,1748245847382,"fUST",-500.0,0.00019178,2,"2025-05-26T07:50:47.382",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390453,1748245847392,"fUST",-500.0,0.00019178,2,"2025-05-26T07:50:47.392",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390455,1748245847401,"fUST",-500.0,0.00019178,2,"2025-05-26T07:50:47.401",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390456,1748245847411,"fUST",-500.0,0.00019178,2,"2025-05-26T07:50:47.411",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390457,1748245847420,"fUST",-500.0,0.00019178,2,"2025-05-26T07:50:47.420",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390458,1748245847429,"fUST",-500.0,0.00019178,2,"2025-05-26T07:50:47.429",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390459,1748245847438,"fUST",-500.0,0.00019178,2,"2025-05-26T07:50:47.438",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390460,1748245847447,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:47.447",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390461,1748245847456,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:47.456",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390462,1748245847466,"fUST",-500.0,0.00019178,2,"2025-05-26T07:50:47.466",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390463,1748245847475,"fUST",-402.66794232,0.00019178,2,"2025-05-26T07:50:47.475",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390464,1748245847484,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:47.484",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390465,1748245847494,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:47.494",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390466,1748245847503,"fUST",-430.0,0.00019178,2,"2025-05-26T07:50:47.503",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390467,1748245847513,"fUST",-651.02,0.00019178,2,"2025-05-26T07:50:47.513",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390468,1748245847522,"fUST",-180.993694,0.00019178,2,"2025-05-26T07:50:47.522",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390469,1748245847532,"fUST",-849.48359753,0.00019239,2,"2025-05-26T07:50:47.532",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390470,1748245847541,"fUST",-160.0,0.0001928,2,"2025-05-26T07:50:47.541",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390471,1748245847550,"fUST",-229.15402412,0.0001928,2,"2025-05-26T07:50:47.550",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390472,1748245847560,"fUST",-894.64583333,0.0001928,2,"2025-05-26T07:50:47.560",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390473,1748245847569,"fUST",-160.0,0.0001928,2,"2025-05-26T07:50:47.569",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390474,1748245847578,"fUST",-423.08503179,0.0001928,2,"2025-05-26T07:50:47.578",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390475,1748245847588,"fUST",-160.0,0.0001928,2,"2025-05-26T07:50:47.588",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390476,1748245847597,"fUST",-212.59253735,0.0001928,2,"2025-05-26T07:50:47.597",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390477,1748245847607,"fUST",-12654.40314616,0.0001928,2,"2025-05-26T07:50:47.607",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390479,1748245847617,"fUST",-160.0,0.0001928,2,"2025-05-26T07:50:47.617",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390480,1748245847627,"fUST",-151.0,0.000193,2,"2025-05-26T07:50:47.627",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390481,1748245847636,"fUST",-160.0,0.00019309,2,"2025-05-26T07:50:47.636",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390483,1748245847646,"fUST",-160.0,0.00019309,2,"2025-05-26T07:50:47.646",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390485,1748245847655,"fUST",-167.65925321,0.00019352,2,"2025-05-26T07:50:47.655",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390487,1748245847665,"fUST",-369.36,0.0001936,3,"2025-05-26T07:50:47.665",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390488,1748245847675,"fUST",-506.03007012,0.00019361,2,"2025-05-26T07:50:47.675",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390489,1748245847685,"fUST",-502.2684677,0.00019361,2,"2025-05-26T07:50:47.685",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390490,1748245847697,"fUST",-500.0,0.00019361,2,"2025-05-26T07:50:47.697",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390491,1748245847706,"fUST",-1112.61514983,0.00019383,2,"2025-05-26T07:50:47.706",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390492,1748245847716,"fUST",-500.0,0.00019435,2,"2025-05-26T07:50:47.716",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390493,1748245847726,"fUST",-500.0,0.00019435,2,"2025-05-26T07:50:47.726",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390495,1748245847736,"fUST",-400.0,0.00019452,2,"2025-05-26T07:50:47.736",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390496,1748245847746,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:47.746",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390497,1748245847756,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:47.756",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390498,1748245847766,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:47.766",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390499,1748245847776,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:47.776",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390500,1748245847786,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:47.786",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390501,1748245847797,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:47.797",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390502,1748245847806,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:47.806",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390503,1748245847819,"fUST",-342.11704127,0.00019452,2,"2025-05-26T07:50:47.819",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390504,1748245847829,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:47.829",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390511,1748245847945,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:47.945",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390512,1748245847956,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:47.956",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390513,1748245847967,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:47.967",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390514,1748245847977,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:47.977",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390515,1748245847987,"fUST",-446.26725662,0.00019452,2,"2025-05-26T07:50:47.987",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390516,1748245847998,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:47.998",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390517,1748245848009,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:48.009",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390518,1748245848018,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:48.018",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390519,1748245848028,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:48.028",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390520,1748245848038,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:48.038",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390521,1748245848047,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:48.047",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390522,1748245848057,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:48.057",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390523,1748245848066,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:48.066",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390524,1748245848075,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:48.075",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390525,1748245848085,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:48.085",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390526,1748245848095,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:48.095",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390527,1748245848104,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:48.104",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390528,1748245848114,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:48.114",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390529,1748245848123,"fUST",-240.81,0.00019452,2,"2025-05-26T07:50:48.123",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390530,1748245848133,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:48.133",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390531,1748245848142,"fUST",-507.72,0.00019452,2,"2025-05-26T07:50:48.142",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390532,1748245848152,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:48.152",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390533,1748245848161,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:48.161",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390534,1748245848171,"fUST",-399.6625172,0.00019452,2,"2025-05-26T07:50:48.171",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390535,1748245848181,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:48.181",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390536,1748245848191,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:48.191",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390537,1748245848200,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:48.200",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390538,1748245848210,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:48.210",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390539,1748245848219,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:48.219",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390540,1748245848229,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:48.229",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390541,1748245848238,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:48.238",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390542,1748245848248,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:48.248",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390543,1748245848258,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:48.258",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390544,1748245848267,"fUST",-507.4490882,0.00019452,2,"2025-05-26T07:50:48.267",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390545,1748245848277,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:48.277",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390546,1748245848287,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:48.287",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390547,1748245848296,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:48.296",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390548,1748245848306,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:48.306",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390549,1748245848315,"fUST",-486.68857539,0.00019452,2,"2025-05-26T07:50:48.315",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390550,1748245848325,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:48.325",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390551,1748245848334,"fUST",-444.29,0.00019452,2,"2025-05-26T07:50:48.334",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390552,1748245848344,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:48.344",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390553,1748245848354,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:48.354",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390554,1748245848364,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:48.364",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390555,1748245848374,"fUST",-221.71339719,0.00019452,2,"2025-05-26T07:50:48.374",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390556,1748245848383,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:48.383",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390557,1748245848393,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:48.393",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390558,1748245848402,"fUST",-500.0,0.00019452,2,"2025-05-26T07:50:48.402",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390559,1748245848411,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:48.411",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390560,1748245848421,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:48.421",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390561,1748245848431,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:48.431",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390562,1748245848440,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:48.440",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390563,1748245848450,"fUST",-472.4,0.00019452,2,"2025-05-26T07:50:48.450",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390564,1748245848460,"fUST",-210.45124826,0.00019452,2,"2025-05-26T07:50:48.460",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390565,1748245848470,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:48.470",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390566,1748245848479,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:48.479",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390567,1748245848489,"fUST",-466.34884344,0.00019452,2,"2025-05-26T07:50:48.489",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390568,1748245848499,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:48.499",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390569,1748245848508,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:48.508",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390570,1748245848517,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:48.517",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390571,1748245848527,"fUST",-460.0,0.00019452,2,"2025-05-26T07:50:48.527",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390572,1748245848536,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:48.536",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390573,1748245848546,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:48.546",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390574,1748245848556,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:48.556",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390575,1748245848565,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:48.565",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390576,1748245848575,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:48.575",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390577,1748245848584,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:48.584",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390578,1748245848594,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:48.594",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390579,1748245848603,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:48.603",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390580,1748245848613,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:48.613",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390581,1748245848623,"fUST",-430.13,0.00019452,2,"2025-05-26T07:50:48.623",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390582,1748245848632,"fUST",-699.59,0.00019452,2,"2025-05-26T07:50:48.632",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390583,1748245848643,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:48.643",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390584,1748245848653,"fUST",-470.98032784,0.00019452,2,"2025-05-26T07:50:48.653",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390585,1748245848662,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:48.662",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390586,1748245848673,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:48.673",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390587,1748245848683,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:48.683",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390588,1748245848692,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:48.692",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390589,1748245848702,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:48.702",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390590,1748245848712,"fUST",-2830.25,0.00019452,2,"2025-05-26T07:50:48.712",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390591,1748245848723,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:48.723",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390592,1748245848733,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:48.733",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390593,1748245848743,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:48.743",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390594,1748245848753,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:48.753",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390595,1748245848764,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:48.764",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390596,1748245848775,"fUST",-232.53651973,0.00019452,2,"2025-05-26T07:50:48.775",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390597,1748245848784,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:48.784",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390598,1748245848794,"fUST",-444.44,0.00019452,2,"2025-05-26T07:50:48.794",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390599,1748245848804,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:48.804",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390600,1748245848816,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:48.816",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390601,1748245848827,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:48.827",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390602,1748245848836,"fUST",-432.14,0.00019452,2,"2025-05-26T07:50:48.836",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390603,1748245848845,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:48.845",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390604,1748245848855,"fUST",-709.96,0.00019452,2,"2025-05-26T07:50:48.855",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390605,1748245848866,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:48.866",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390606,1748245848876,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:48.876",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390607,1748245848885,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:48.885",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390608,1748245848898,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:48.898",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390609,1748245848908,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:48.908",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390610,1748245848918,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:48.918",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390611,1748245848928,"fUST",-436.64667278,0.00019452,2,"2025-05-26T07:50:48.928",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390612,1748245848938,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:48.938",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390613,1748245848948,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:48.948",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390614,1748245848958,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:48.958",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390615,1748245848967,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:48.967",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390616,1748245848977,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:48.977",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390617,1748245848987,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:48.987",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390618,1748245848996,"fUST",-627.56,0.00019452,2,"2025-05-26T07:50:48.996",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390619,1748245849006,"fUST",-1010.74,0.00019452,2,"2025-05-26T07:50:49.006",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390620,1748245849015,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:49.015",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390621,1748245849025,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:49.025",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390622,1748245849034,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:49.034",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390623,1748245849044,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:49.044",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390624,1748245849054,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:49.054",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390625,1748245849063,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:49.063",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390626,1748245849072,"fUST",-434.01435239,0.00019452,2,"2025-05-26T07:50:49.072",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390627,1748245849082,"fUST",-432.50882578,0.00019452,2,"2025-05-26T07:50:49.082",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390628,1748245849092,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:49.092",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390629,1748245849101,"fUST",-293.54288056,0.00019452,2,"2025-05-26T07:50:49.101",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390630,1748245849111,"fUST",-1887.09,0.00019452,2,"2025-05-26T07:50:49.111",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390631,1748245849121,"fUST",-1569.9,0.00019452,2,"2025-05-26T07:50:49.121",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390632,1748245849130,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:49.130",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390633,1748245849139,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:49.139",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390634,1748245849148,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:49.148",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390635,1748245849158,"fUST",-331.51750489,0.00019452,2,"2025-05-26T07:50:49.158",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390636,1748245849167,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:49.167",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390637,1748245849177,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:49.177",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390638,1748245849187,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:49.187",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390639,1748245849197,"fUST",-1924.19,0.00019452,2,"2025-05-26T07:50:49.197",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390640,1748245849207,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:49.207",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390641,1748245849218,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:49.218",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390642,1748245849228,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:49.228",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390643,1748245849237,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:49.237",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390644,1748245849246,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:49.246",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390645,1748245849256,"fUST",-343.37812412,0.00019452,2,"2025-05-26T07:50:49.256",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390646,1748245849265,"fUST",-3057.21,0.00019452,2,"2025-05-26T07:50:49.265",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390647,1748245849275,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:49.275",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390648,1748245849284,"fUST",-518.54,0.00019452,2,"2025-05-26T07:50:49.284",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390649,1748245849293,"fUST",-588.02,0.00019452,2,"2025-05-26T07:50:49.293",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390650,1748245849303,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:49.303",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390651,1748245849313,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:49.313",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390652,1748245849323,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:49.323",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390653,1748245849332,"fUST",-468.75,0.00019452,2,"2025-05-26T07:50:49.332",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390654,1748245849344,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:49.344",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390655,1748245849353,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:49.353",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390656,1748245849364,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:49.364",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390657,1748245849374,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:49.374",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390658,1748245849383,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:49.383",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390659,1748245849392,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:49.392",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390660,1748245849402,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:49.402",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390661,1748245849411,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:49.411",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390662,1748245849420,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:49.420",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390663,1748245849430,"fUST",-1257.45,0.00019452,2,"2025-05-26T07:50:49.430",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390664,1748245849439,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:49.439",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390665,1748245849448,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:49.448",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390666,1748245849458,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:49.458",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390667,1748245849468,"fUST",-1149.24,0.00019452,2,"2025-05-26T07:50:49.468",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390668,1748245849477,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:49.477",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390669,1748245849487,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:49.487",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390670,1748245849496,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:49.496",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390671,1748245849506,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:49.506",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390672,1748245849515,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:49.515",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390673,1748245849525,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:49.525",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390674,1748245849535,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:49.535",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390675,1748245849544,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:49.544",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390676,1748245849553,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:49.553",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390677,1748245849563,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:49.563",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390678,1748245849572,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:49.572",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390679,1748245849581,"fUST",-430.0,0.00019452,2,"2025-05-26T07:50:49.581",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390680,1748245849591,"fUST",-426.78653043,0.00019452,2,"2025-05-26T07:50:49.591",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390681,1748245849602,"fUST",-651.02,0.00019452,2,"2025-05-26T07:50:49.602",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390682,1748245849611,"fUST",-500.0,0.00019474,2,"2025-05-26T07:50:49.611",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390683,1748245849621,"fUST",-500.0,0.00019474,2,"2025-05-26T07:50:49.621",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390684,1748245849630,"fUST",-500.0,0.00019474,2,"2025-05-26T07:50:49.630",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390685,1748245849640,"fUST",-500.0,0.00019474,2,"2025-05-26T07:50:49.640",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390686,1748245849650,"fUST",-500.0,0.00019474,2,"2025-05-26T07:50:49.650",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390687,1748245849659,"fUST",-501.99831661,0.00019474,2,"2025-05-26T07:50:49.659",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390688,1748245849669,"fUST",-160.05109076,0.00019474,2,"2025-05-26T07:50:49.669",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390689,1748245849678,"fUST",-500.0,0.00019474,2,"2025-05-26T07:50:49.678",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390690,1748245849687,"fUST",-500.0,0.00019474,2,"2025-05-26T07:50:49.687",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390691,1748245849697,"fUST",-500.0,0.00019474,2,"2025-05-26T07:50:49.697",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390692,1748245849706,"fUST",-500.0,0.00019474,2,"2025-05-26T07:50:49.706",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390693,1748245849715,"fUST",-500.0,0.00019474,2,"2025-05-26T07:50:49.715",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390694,1748245849724,"fUST",-500.87155734,0.00019474,2,"2025-05-26T07:50:49.724",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390695,1748245849733,"fUST",-500.0,0.00019474,2,"2025-05-26T07:50:49.733",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390696,1748245849742,"fUST",-5000.0,0.00019482,2,"2025-05-26T07:50:49.742",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390697,1748245849752,"fUST",-153.47078749,0.00019482,2,"2025-05-26T07:50:49.752",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390698,1748245849761,"fUST",-5000.0,0.00019482,2,"2025-05-26T07:50:49.761",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390699,1748245849771,"fUST",-5000.0,0.00019482,2,"2025-05-26T07:50:49.771",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390700,1748245849780,"fUST",-207.4,0.00019482,2,"2025-05-26T07:50:49.780",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390701,1748245849789,"fUST",-5000.0,0.00019482,2,"2025-05-26T07:50:49.789",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390702,1748245849798,"fUST",-5000.0,0.00019482,2,"2025-05-26T07:50:49.798",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390703,1748245849807,"fUST",-5000.0,0.00019482,2,"2025-05-26T07:50:49.807",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390704,1748245849818,"fUST",-1002.79920855,0.00019521,2,"2025-05-26T07:50:49.818",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390705,1748245849828,"fUST",-171.05157814,0.00019529,2,"2025-05-26T07:50:49.828",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390706,1748245849837,"fUST",-2759.23893936,0.00019529,2,"2025-05-26T07:50:49.837",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390707,1748245849847,"fUST",-3000.0,0.0001954,2,"2025-05-26T07:50:49.847",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390708,1748245849856,"fUST",-1112.61514983,0.00019659,2,"2025-05-26T07:50:49.856",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390709,1748245849866,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:49.866",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390710,1748245849876,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:49.876",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390711,1748245849886,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:49.886",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390712,1748245849896,"fUST",-165.67268473,0.00019726,2,"2025-05-26T07:50:49.896",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390713,1748245849905,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:49.905",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390714,1748245849915,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:49.915",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390715,1748245849925,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:49.925",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390716,1748245849934,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:49.934",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390717,1748245849943,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:49.943",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390718,1748245849953,"fUST",-203.26,0.00019726,2,"2025-05-26T07:50:49.953",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390719,1748245849962,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:49.962",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390720,1748245849972,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:49.972",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390721,1748245849982,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:49.982",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390722,1748245849992,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:49.992",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390723,1748245850002,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:50.002",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390724,1748245850011,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:50.011",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390725,1748245850021,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:50.021",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390726,1748245850031,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:50.031",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390727,1748245850040,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:50.040",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390728,1748245850158,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:50.158",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390729,1748245850169,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:50.169",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390730,1748245850179,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:50.179",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390731,1748245850189,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:50.189",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390732,1748245850199,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:50.199",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390733,1748245850209,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:50.209",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390734,1748245850219,"fUST",-507.72,0.00019726,2,"2025-05-26T07:50:50.219",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390735,1748245850228,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:50.228",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390736,1748245850238,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:50.238",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390737,1748245850247,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:50.247",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390738,1748245850257,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:50.257",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390739,1748245850266,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:50.266",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390740,1748245850276,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:50.276",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390741,1748245850286,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:50.286",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390742,1748245850296,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:50.296",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390743,1748245850305,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:50.305",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390744,1748245850315,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:50.315",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390745,1748245850325,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:50.325",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390746,1748245850335,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:50.335",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390747,1748245850346,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:50.346",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390748,1748245850355,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:50.355",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390749,1748245850365,"fUST",-444.29,0.00019726,2,"2025-05-26T07:50:50.365",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390750,1748245850375,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:50.375",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390751,1748245850384,"fUST",-479.64,0.00019726,2,"2025-05-26T07:50:50.384",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390752,1748245850394,"fUST",-500.0,0.00019726,2,"2025-05-26T07:50:50.394",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390753,1748245850404,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:50.404",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390754,1748245850413,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:50.413",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390755,1748245850422,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:50.422",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390756,1748245850432,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:50.432",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390757,1748245850442,"fUST",-472.4,0.00019726,2,"2025-05-26T07:50:50.442",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390758,1748245850451,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:50.451",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390759,1748245850461,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:50.461",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390760,1748245850471,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:50.471",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390761,1748245850481,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:50.481",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390762,1748245850490,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:50.490",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390763,1748245850500,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:50.500",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390764,1748245850509,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:50.509",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390765,1748245850519,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:50.519",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390766,1748245850529,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:50.529",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390767,1748245850539,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:50.539",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390768,1748245850548,"fUST",-305.56434953,0.00019726,2,"2025-05-26T07:50:50.548",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390769,1748245850557,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:50.557",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390770,1748245850567,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:50.567",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390771,1748245850577,"fUST",-381.9329165,0.00019726,2,"2025-05-26T07:50:50.577",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390772,1748245850587,"fUST",-430.13,0.00019726,2,"2025-05-26T07:50:50.587",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390773,1748245850597,"fUST",-699.59,0.00019726,2,"2025-05-26T07:50:50.597",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390774,1748245850606,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:50.606",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390775,1748245850617,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:50.617",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390776,1748245850626,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:50.626",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390777,1748245850636,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:50.636",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390778,1748245850646,"fUST",-2830.25,0.00019726,2,"2025-05-26T07:50:50.646",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390779,1748245850655,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:50.655",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390780,1748245850665,"fUST",-417.57757226,0.00019726,2,"2025-05-26T07:50:50.665",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390781,1748245850675,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:50.675",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390782,1748245850685,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:50.685",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390783,1748245850694,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:50.694",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390784,1748245850704,"fUST",-444.44,0.00019726,2,"2025-05-26T07:50:50.704",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390785,1748245850714,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:50.714",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390786,1748245850723,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:50.723",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390787,1748245850733,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:50.733",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390788,1748245850744,"fUST",-432.14,0.00019726,2,"2025-05-26T07:50:50.744",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390789,1748245850754,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:50.754",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390790,1748245850764,"fUST",-709.96,0.00019726,2,"2025-05-26T07:50:50.764",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390791,1748245850773,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:50.773",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390792,1748245850783,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:50.783",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390793,1748245850794,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:50.794",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390794,1748245850803,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:50.803",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390795,1748245850814,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:50.814",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390796,1748245850827,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:50.827",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390797,1748245850837,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:50.837",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390798,1748245850847,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:50.847",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390799,1748245850857,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:50.857",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390800,1748245850867,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:50.867",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390801,1748245850876,"fUST",-627.56,0.00019726,2,"2025-05-26T07:50:50.876",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390802,1748245850886,"fUST",-1010.74,0.00019726,2,"2025-05-26T07:50:50.886",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390803,1748245850897,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:50.897",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390804,1748245850907,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:50.907",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390805,1748245850916,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:50.916",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390806,1748245850926,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:50.926",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390807,1748245850935,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:50.935",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390808,1748245850945,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:50.945",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390809,1748245850955,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:50.955",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390810,1748245850965,"fUST",-1887.09,0.00019726,2,"2025-05-26T07:50:50.965",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390811,1748245850974,"fUST",-1569.9,0.00019726,2,"2025-05-26T07:50:50.974",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390812,1748245850984,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:50.984",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390813,1748245850993,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:50.993",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390814,1748245851003,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:51.003",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390815,1748245851012,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:51.012",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390816,1748245851023,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:51.023",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390817,1748245851033,"fUST",-1924.19,0.00019726,2,"2025-05-26T07:50:51.033",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390818,1748245851043,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:51.043",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390819,1748245851053,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:51.053",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390820,1748245851063,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:51.063",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390821,1748245851072,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:51.072",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390823,1748245851082,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:51.082",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390825,1748245851092,"fUST",-3057.21,0.00019726,2,"2025-05-26T07:50:51.092",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390827,1748245851101,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:51.101",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390829,1748245851111,"fUST",-518.54,0.00019726,2,"2025-05-26T07:50:51.111",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390831,1748245851121,"fUST",-588.02,0.00019726,2,"2025-05-26T07:50:51.121",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390833,1748245851130,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:51.130",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390835,1748245851140,"fUST",-343.25994408,0.00019726,2,"2025-05-26T07:50:51.140",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390837,1748245851150,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:51.150",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390839,1748245851159,"fUST",-468.75,0.00019726,2,"2025-05-26T07:50:51.159",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390841,1748245851169,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:51.169",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390843,1748245851178,"fUST",-155.37569768,0.00019726,2,"2025-05-26T07:50:51.178",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390845,1748245851188,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:51.188",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390847,1748245851198,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:51.198",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390849,1748245851207,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:51.207",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390851,1748245851216,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:51.216",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390853,1748245851226,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:51.226",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390855,1748245851236,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:51.236",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390857,1748245851246,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:51.246",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390859,1748245851255,"fUST",-1257.45,0.00019726,2,"2025-05-26T07:50:51.255",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390861,1748245851264,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:51.264",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390863,1748245851274,"fUST",-450.0,0.00019726,2,"2025-05-26T07:50:51.274",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390865,1748245851283,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:51.283",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390867,1748245851293,"fUST",-1149.24,0.00019726,2,"2025-05-26T07:50:51.293",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390870,1748245851303,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:51.303",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390871,1748245851312,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:51.312",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390874,1748245851323,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:51.323",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390876,1748245851332,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:51.332",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390878,1748245851341,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:51.341",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390880,1748245851351,"fUST",-548.36,0.00019726,2,"2025-05-26T07:50:51.351",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390882,1748245851361,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:51.361",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390884,1748245851371,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:51.371",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390886,1748245851380,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:51.380",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390888,1748245851391,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:51.391",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390890,1748245851401,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:51.401",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390892,1748245851411,"fUST",-430.0,0.00019726,2,"2025-05-26T07:50:51.411",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390894,1748245851420,"fUST",-651.02,0.00019726,2,"2025-05-26T07:50:51.420",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390896,1748245851429,"fUST",-151.0,0.000198,2,"2025-05-26T07:50:51.429",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390898,1748245851439,"fUST",-11328.85266884,0.000199,2,"2025-05-26T07:50:51.439",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390900,1748245851449,"fUST",-3400.0,0.000199,2,"2025-05-26T07:50:51.449",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390902,1748245851459,"fUST",-1000.0,0.00019908,2,"2025-05-26T07:50:51.459",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390904,1748245851468,"fUST",-1112.61514983,0.00019934,2,"2025-05-26T07:50:51.468",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390906,1748245851478,"fUST",-500.0,0.00019973,2,"2025-05-26T07:50:51.478",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390908,1748245851488,"fUST",-500.0,0.00019973,2,"2025-05-26T07:50:51.488",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390910,1748245851498,"fUST",-500.0,0.00019973,2,"2025-05-26T07:50:51.498",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390912,1748245851507,"fUST",-500.0,0.00019973,2,"2025-05-26T07:50:51.507",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390914,1748245851517,"fUST",-500.0,0.00019973,2,"2025-05-26T07:50:51.517",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390916,1748245851526,"fUST",-500.0,0.00019973,2,"2025-05-26T07:50:51.526",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390918,1748245851535,"fUST",-500.0,0.00019973,2,"2025-05-26T07:50:51.535",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390920,1748245851545,"fUST",-500.0,0.00019973,2,"2025-05-26T07:50:51.545",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390922,1748245851555,"fUST",-500.0,0.00019973,2,"2025-05-26T07:50:51.555",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390924,1748245851564,"fUST",-500.0,0.00019973,2,"2025-05-26T07:50:51.564",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390926,1748245851574,"fUST",-500.0,0.00019973,2,"2025-05-26T07:50:51.574",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390928,1748245851584,"fUST",-500.0,0.00019973,2,"2025-05-26T07:50:51.584",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390930,1748245851593,"fUST",-500.0,0.00019973,2,"2025-05-26T07:50:51.593",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390932,1748245851605,"fUST",-500.0,0.00019973,2,"2025-05-26T07:50:51.605",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390934,1748245851616,"fUST",-1000.0,0.00019973,2,"2025-05-26T07:50:51.616",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390936,1748245851625,"fUST",-500.0,0.00019973,2,"2025-05-26T07:50:51.625",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390938,1748245851635,"fUST",-160.0507006,0.00019973,2,"2025-05-26T07:50:51.635",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390940,1748245851644,"fUST",-500.0,0.00019973,2,"2025-05-26T07:50:51.644",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390942,1748245851654,"fUST",-254.15594312,0.00019973,2,"2025-05-26T07:50:51.654",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390944,1748245851664,"fUST",-600.0,0.00019973,2,"2025-05-26T07:50:51.664",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390947,1748245851675,"fUST",-500.0,0.00019973,2,"2025-05-26T07:50:51.675",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390949,1748245851685,"fUST",-500.0,0.00019973,2,"2025-05-26T07:50:51.685",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390951,1748245851695,"fUST",-1001.51415023,0.00019983,2,"2025-05-26T07:50:51.695",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390953,1748245851704,"fUST",-1000.0,0.00019983,2,"2025-05-26T07:50:51.704",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390955,1748245851714,"fUST",-1613.0,0.0002,2,"2025-05-26T07:50:51.714",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390957,1748245851723,"fUST",-2803.0,0.0002,2,"2025-05-26T07:50:51.723",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390959,1748245851733,"fUST",-292896.64566804,0.0002,2,"2025-05-26T07:50:51.733",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390961,1748245851742,"fUST",-748.1447016,0.0002,15,"2025-05-26T07:50:51.742",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390963,1748245851751,"fUST",-693.51765807,0.0002,15,"2025-05-26T07:50:51.751",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390964,1748245851760,"fUST",-549.99999907,0.0002,2,"2025-05-26T07:50:51.760",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390966,1748245851770,"fUST",-160.8216744,0.0002,7,"2025-05-26T07:50:51.770",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390968,1748245851779,"fUST",-127100.75769419,0.0002,4,"2025-05-26T07:50:51.779",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390970,1748245851788,"fUST",-2677.87453239,0.0002,2,"2025-05-26T07:50:51.788",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390972,1748245851798,"fUST",-67267.89778653,0.0002,2,"2025-05-26T07:50:51.798",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390975,1748245851807,"fUST",-430.0,0.0002,2,"2025-05-26T07:50:51.807",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390977,1748245851817,"fUST",-430.0,0.0002,2,"2025-05-26T07:50:51.817",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390978,1748245851827,"fUST",-237.78000385,0.0002,2,"2025-05-26T07:50:51.827",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390981,1748245851837,"fUST",-430.0,0.0002,2,"2025-05-26T07:50:51.837",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390983,1748245851846,"fUST",-430.0,0.0002,2,"2025-05-26T07:50:51.846",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390985,1748245851856,"fUST",-430.0,0.0002,2,"2025-05-26T07:50:51.856",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390987,1748245851866,"fUST",-430.0,0.0002,2,"2025-05-26T07:50:51.866",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390989,1748245851875,"fUST",-430.0,0.0002,2,"2025-05-26T07:50:51.875",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390991,1748245851886,"fUST",-430.0,0.0002,2,"2025-05-26T07:50:51.886",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390993,1748245851898,"fUST",-430.0,0.0002,2,"2025-05-26T07:50:51.898",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390995,1748245851907,"fUST",-430.0,0.0002,2,"2025-05-26T07:50:51.907",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390997,1748245851917,"fUST",-430.0,0.0002,2,"2025-05-26T07:50:51.917",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362390999,1748245851926,"fUST",-430.0,0.0002,2,"2025-05-26T07:50:51.926",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391001,1748245851936,"fUST",-430.0,0.0002,2,"2025-05-26T07:50:51.936",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391003,1748245851946,"fUST",-422.42,0.0002,2,"2025-05-26T07:50:51.946",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391005,1748245851956,"fUST",-430.0,0.0002,2,"2025-05-26T07:50:51.956",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391007,1748245851965,"fUST",-430.0,0.0002,2,"2025-05-26T07:50:51.965",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391009,1748245851974,"fUST",-151.78445359,0.0002,2,"2025-05-26T07:50:51.974",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391011,1748245851984,"fUST",-430.0,0.0002,2,"2025-05-26T07:50:51.984",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391013,1748245851994,"fUST",-430.0,0.0002,2,"2025-05-26T07:50:51.994",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391015,1748245852006,"fUST",-430.0,0.0002,2,"2025-05-26T07:50:52.006",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391017,1748245852016,"fUST",-430.0,0.0002,2,"2025-05-26T07:50:52.016",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391019,1748245852026,"fUST",-430.0,0.0002,2,"2025-05-26T07:50:52.026",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391021,1748245852036,"fUST",-430.0,0.0002,2,"2025-05-26T07:50:52.036",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391023,1748245852046,"fUST",-156.41994003,0.0002,2,"2025-05-26T07:50:52.046",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391025,1748245852055,"fUST",-507.72,0.0002,2,"2025-05-26T07:50:52.055",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391027,1748245852065,"fUST",-430.0,0.0002,2,"2025-05-26T07:50:52.065",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391029,1748245852074,"fUST",-430.0,0.0002,2,"2025-05-26T07:50:52.074",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391032,1748245852084,"fUST",-430.0,0.0002,2,"2025-05-26T07:50:52.084",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391034,1748245852094,"fUST",-430.0,0.0002,2,"2025-05-26T07:50:52.094",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391046,1748245852204,"fUST",-430.0,0.0002,2,"2025-05-26T07:50:52.204",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391048,1748245852215,"fUST",-430.0,0.0002,2,"2025-05-26T07:50:52.215",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391050,1748245852225,"fUST",-430.0,0.0002,2,"2025-05-26T07:50:52.225",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391052,1748245852236,"fUST",-430.0,0.0002,2,"2025-05-26T07:50:52.236",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391054,1748245852245,"fUST",-162.01997378,0.0002,2,"2025-05-26T07:50:52.245",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391056,1748245852254,"fUST",-430.0,0.0002,2,"2025-05-26T07:50:52.254",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391058,1748245852264,"fUST",-430.0,0.0002,2,"2025-05-26T07:50:52.264",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391060,1748245852274,"fUST",-430.0,0.0002,2,"2025-05-26T07:50:52.274",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391062,1748245852284,"fUST",-430.0,0.0002,2,"2025-05-26T07:50:52.284",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391064,1748245852294,"fUST",-430.0,0.0002,2,"2025-05-26T07:50:52.294",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391066,1748245852304,"fUST",-444.29,0.0002,2,"2025-05-26T07:50:52.304",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391068,1748245852314,"fUST",-430.0,0.0002,2,"2025-05-26T07:50:52.314",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391070,1748245852323,"fUST",-500.0,0.0002,2,"2025-05-26T07:50:52.323",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391072,1748245852334,"fUST",-430.0,0.0002,2,"2025-05-26T07:50:52.334",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391074,1748245852343,"fUST",-508.36031946,0.0002,2,"2025-05-26T07:50:52.343",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391076,1748245852353,"fUST",-430.0,0.0002,2,"2025-05-26T07:50:52.353",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391078,1748245852364,"fUST",-430.0,0.0002,2,"2025-05-26T07:50:52.364",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391080,1748245852374,"fUST",-472.4,0.0002,2,"2025-05-26T07:50:52.374",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391082,1748245852384,"fUST",-430.0,0.0002,2,"2025-05-26T07:50:52.384",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391084,1748245852393,"fUST",-430.0,0.0002,2,"2025-05-26T07:50:52.393",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391086,1748245852403,"fUST",-430.0,0.0002,2,"2025-05-26T07:50:52.403",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391088,1748245852413,"fUST",-430.0,0.0002,2,"2025-05-26T07:50:52.413",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391090,1748245852423,"fUST",-430.0,0.0002,2,"2025-05-26T07:50:52.423",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391092,1748245852433,"fUST",-430.0,0.0002,2,"2025-05-26T07:50:52.433",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391094,1748245852443,"fUST",-430.0,0.0002,2,"2025-05-26T07:50:52.443",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391096,1748245852453,"fUST",-430.0,0.0002,2,"2025-05-26T07:50:52.453",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391098,1748245852462,"fUST",-430.0,0.0002,2,"2025-05-26T07:50:52.462",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391100,1748245852472,"fUST",-430.0,0.0002,2,"2025-05-26T07:50:52.472",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391103,1748245852482,"fUST",-430.0,0.0002,2,"2025-05-26T07:50:52.482",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391104,1748245852492,"fUST",-430.0,0.0002,2,"2025-05-26T07:50:52.492",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391107,1748245852501,"fUST",-430.13,0.0002,2,"2025-05-26T07:50:52.501",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391109,1748245852511,"fUST",-699.59,0.0002,2,"2025-05-26T07:50:52.511",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391111,1748245852521,"fUST",-430.0,0.0002,2,"2025-05-26T07:50:52.521",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391113,1748245852530,"fUST",-430.0,0.0002,2,"2025-05-26T07:50:52.530",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391115,1748245852540,"fUST",-430.0,0.0002,2,"2025-05-26T07:50:52.540",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391116,1748245852549,"fUST",-430.0,0.0002,2,"2025-05-26T07:50:52.549",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391119,1748245852559,"fUST",-2830.25,0.0002,2,"2025-05-26T07:50:52.559",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391121,1748245852569,"fUST",-430.0,0.0002,2,"2025-05-26T07:50:52.569",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391123,1748245852579,"fUST",-430.0,0.0002,2,"2025-05-26T07:50:52.579",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391125,1748245852588,"fUST",-430.0,0.0002,2,"2025-05-26T07:50:52.588",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391127,1748245852598,"fUST",-430.0,0.0002,2,"2025-05-26T07:50:52.598",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391129,1748245852609,"fUST",-444.44,0.0002,2,"2025-05-26T07:50:52.609",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391131,1748245852620,"fUST",-430.0,0.0002,2,"2025-05-26T07:50:52.620",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391133,1748245852630,"fUST",-430.0,0.0002,2,"2025-05-26T07:50:52.630",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391135,1748245852640,"fUST",-430.0,0.0002,2,"2025-05-26T07:50:52.640",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391137,1748245852650,"fUST",-432.14,0.0002,2,"2025-05-26T07:50:52.650",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391139,1748245852664,"fUST",-430.0,0.0002,2,"2025-05-26T07:50:52.664",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391141,1748245852677,"fUST",-709.96,0.0002,2,"2025-05-26T07:50:52.677",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391143,1748245852687,"fUST",-430.0,0.0002,2,"2025-05-26T07:50:52.687",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391145,1748245852696,"fUST",-430.0,0.0002,2,"2025-05-26T07:50:52.696",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391147,1748245852706,"fUST",-430.0,0.0002,2,"2025-05-26T07:50:52.706",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391149,1748245852716,"fUST",-430.0,0.0002,2,"2025-05-26T07:50:52.716",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391151,1748245852726,"fUST",-430.0,0.0002,2,"2025-05-26T07:50:52.726",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391152,1748245852735,"fUST",-430.0,0.0002,2,"2025-05-26T07:50:52.735",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391154,1748245852745,"fUST",-430.0,0.0002,2,"2025-05-26T07:50:52.745",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391156,1748245852755,"fUST",-430.0,0.0002,2,"2025-05-26T07:50:52.755",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391159,1748245852766,"fUST",-627.56,0.0002,2,"2025-05-26T07:50:52.766",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391160,1748245852775,"fUST",-1010.74,0.0002,2,"2025-05-26T07:50:52.775",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391163,1748245852785,"fUST",-352.8,0.0002,2,"2025-05-26T07:50:52.785",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391165,1748245852794,"fUST",-161.49234052,0.0002,2,"2025-05-26T07:50:52.794",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391167,1748245852804,"fUST",-430.0,0.0002,2,"2025-05-26T07:50:52.804",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391168,1748245852813,"fUST",-430.0,0.0002,2,"2025-05-26T07:50:52.813",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391170,1748245852827,"fUST",-430.0,0.0002,2,"2025-05-26T07:50:52.827",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391172,1748245852837,"fUST",-430.0,0.0002,2,"2025-05-26T07:50:52.837",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391174,1748245852847,"fUST",-430.0,0.0002,2,"2025-05-26T07:50:52.847",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391176,1748245852857,"fUST",-1887.09,0.0002,2,"2025-05-26T07:50:52.857",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391178,1748245852868,"fUST",-1569.9,0.0002,2,"2025-05-26T07:50:52.868",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391181,1748245852877,"fUST",-430.0,0.0002,2,"2025-05-26T07:50:52.877",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391182,1748245852887,"fUST",-430.0,0.0002,2,"2025-05-26T07:50:52.887",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391184,1748245852899,"fUST",-430.0,0.0002,2,"2025-05-26T07:50:52.899",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391186,1748245852910,"fUST",-430.0,0.0002,2,"2025-05-26T07:50:52.910",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391189,1748245852920,"fUST",-430.0,0.0002,2,"2025-05-26T07:50:52.920",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391190,1748245852930,"fUST",-1924.19,0.0002,2,"2025-05-26T07:50:52.930",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391193,1748245852941,"fUST",-430.0,0.0002,2,"2025-05-26T07:50:52.941",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391194,1748245852951,"fUST",-430.0,0.0002,2,"2025-05-26T07:50:52.951",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391196,1748245852960,"fUST",-430.0,0.0002,2,"2025-05-26T07:50:52.960",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391198,1748245852970,"fUST",-430.0,0.0002,2,"2025-05-26T07:50:52.970",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391201,1748245852979,"fUST",-430.0,0.0002,2,"2025-05-26T07:50:52.979",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391203,1748245852990,"fUST",-3057.21,0.0002,2,"2025-05-26T07:50:52.990",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391205,1748245852999,"fUST",-430.0,0.0002,2,"2025-05-26T07:50:52.999",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391207,1748245853010,"fUST",-518.54,0.0002,2,"2025-05-26T07:50:53.010",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391209,1748245853020,"fUST",-588.02,0.0002,2,"2025-05-26T07:50:53.020",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391211,1748245853030,"fUST",-430.0,0.0002,2,"2025-05-26T07:50:53.030",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391213,1748245853040,"fUST",-430.0,0.0002,2,"2025-05-26T07:50:53.040",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391215,1748245853050,"fUST",-468.75,0.0002,2,"2025-05-26T07:50:53.050",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391217,1748245853060,"fUST",-430.0,0.0002,2,"2025-05-26T07:50:53.060",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391219,1748245853069,"fUST",-430.0,0.0002,2,"2025-05-26T07:50:53.069",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391221,1748245853078,"fUST",-246.95776634,0.0002,2,"2025-05-26T07:50:53.078",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391222,1748245853088,"fUST",-430.0,0.0002,2,"2025-05-26T07:50:53.088",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391224,1748245853097,"fUST",-510.0,0.0002,2,"2025-05-26T07:50:53.097",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391226,1748245853107,"fUST",-430.0,0.0002,2,"2025-05-26T07:50:53.107",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391228,1748245853117,"fUST",-430.0,0.0002,2,"2025-05-26T07:50:53.117",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391230,1748245853127,"fUST",-430.0,0.0002,2,"2025-05-26T07:50:53.127",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391232,1748245853137,"fUST",-4000.0,0.0002,4,"2025-05-26T07:50:53.137",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391234,1748245853146,"fUST",-155.01209388,0.0002,4,"2025-05-26T07:50:53.146",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391236,1748245853156,"fUST",-1257.45,0.0002,2,"2025-05-26T07:50:53.156",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391238,1748245853166,"fUST",-430.0,0.0002,2,"2025-05-26T07:50:53.166",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391240,1748245853176,"fUST",-430.0,0.0002,2,"2025-05-26T07:50:53.176",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391242,1748245853186,"fUST",-158.0,0.0002,2,"2025-05-26T07:50:53.186",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391244,1748245853195,"fUST",-1149.24,0.0002,2,"2025-05-26T07:50:53.195",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391246,1748245853205,"fUST",-430.0,0.0002,2,"2025-05-26T07:50:53.205",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391248,1748245853216,"fUST",-430.0,0.0002,2,"2025-05-26T07:50:53.216",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391250,1748245853226,"fUST",-430.0,0.0002,2,"2025-05-26T07:50:53.226",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391252,1748245853235,"fUST",-430.0,0.0002,2,"2025-05-26T07:50:53.235",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391254,1748245853247,"fUST",-430.0,0.0002,2,"2025-05-26T07:50:53.247",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391256,1748245853258,"fUST",-430.0,0.0002,2,"2025-05-26T07:50:53.258",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391258,1748245853269,"fUST",-430.0,0.0002,2,"2025-05-26T07:50:53.269",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391260,1748245853279,"fUST",-430.0,0.0002,2,"2025-05-26T07:50:53.279",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391262,1748245853288,"fUST",-430.0,0.0002,2,"2025-05-26T07:50:53.288",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391264,1748245853297,"fUST",-430.0,0.0002,2,"2025-05-26T07:50:53.297",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391266,1748245853307,"fUST",-430.0,0.0002,2,"2025-05-26T07:50:53.307",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391268,1748245853317,"fUST",-651.02,0.0002,2,"2025-05-26T07:50:53.317",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391270,1748245853327,"fUST",-1014.98563752,0.00020022,2,"2025-05-26T07:50:53.327",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391272,1748245853337,"fUST",-504.65730264,0.00020022,2,"2025-05-26T07:50:53.337",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391275,1748245853346,"fUST",-1000.0,0.00020022,2,"2025-05-26T07:50:53.346",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391276,1748245853356,"fUST",-1000.0,0.00020022,2,"2025-05-26T07:50:53.356",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391278,1748245853366,"fUST",-1018.48881703,0.00020022,2,"2025-05-26T07:50:53.366",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391280,1748245853378,"fUST",-1000.0,0.00020022,2,"2025-05-26T07:50:53.378",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391282,1748245853388,"fUST",-1003.28249496,0.00020022,2,"2025-05-26T07:50:53.388",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391285,1748245853398,"fUST",-510.48768727,0.00020022,2,"2025-05-26T07:50:53.398",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391286,1748245853409,"fUST",-1000.0,0.00020022,2,"2025-05-26T07:50:53.409",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391288,1748245853419,"fUST",-1002.14230139,0.00020022,2,"2025-05-26T07:50:53.419",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391290,1748245853429,"fUST",-5000.0,0.0002003,2,"2025-05-26T07:50:53.429",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391292,1748245853438,"fUST",-600.0,0.00020064,2,"2025-05-26T07:50:53.438",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391294,1748245853448,"fUST",-3500.0,0.00020088,2,"2025-05-26T07:50:53.448",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391296,1748245853458,"fUST",-209.861568,0.00020187,2,"2025-05-26T07:50:53.458",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391298,1748245853467,"fUST",-1112.61514983,0.0002021,2,"2025-05-26T07:50:53.467",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391300,1748245853477,"fUST",-216.62490684,0.00020273,2,"2025-05-26T07:50:53.477",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391302,1748245853487,"fUST",-430.0,0.00020273,2,"2025-05-26T07:50:53.487",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391304,1748245853497,"fUST",-430.0,0.00020273,2,"2025-05-26T07:50:53.497",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391306,1748245853507,"fUST",-430.0,0.00020273,2,"2025-05-26T07:50:53.507",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391308,1748245853517,"fUST",-430.0,0.00020273,2,"2025-05-26T07:50:53.517",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391310,1748245853527,"fUST",-430.0,0.00020273,2,"2025-05-26T07:50:53.527",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391312,1748245853537,"fUST",-430.0,0.00020273,2,"2025-05-26T07:50:53.537",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391314,1748245853548,"fUST",-444.53571869,0.00020273,2,"2025-05-26T07:50:53.548",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391316,1748245853558,"fUST",-430.0,0.00020273,2,"2025-05-26T07:50:53.558",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391318,1748245853567,"fUST",-430.0,0.00020273,2,"2025-05-26T07:50:53.567",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391320,1748245853577,"fUST",-430.0,0.00020273,2,"2025-05-26T07:50:53.577",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391322,1748245853586,"fUST",-430.0,0.00020273,2,"2025-05-26T07:50:53.586",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391324,1748245853596,"fUST",-430.0,0.00020273,2,"2025-05-26T07:50:53.596",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391326,1748245853606,"fUST",-430.0,0.00020273,2,"2025-05-26T07:50:53.606",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391328,1748245853615,"fUST",-430.0,0.00020273,2,"2025-05-26T07:50:53.615",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391329,1748245853625,"fUST",-430.0,0.00020273,2,"2025-05-26T07:50:53.625",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391331,1748245853634,"fUST",-430.0,0.00020273,2,"2025-05-26T07:50:53.634",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391333,1748245853643,"fUST",-430.0,0.00020273,2,"2025-05-26T07:50:53.643",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391335,1748245853653,"fUST",-430.0,0.00020273,2,"2025-05-26T07:50:53.653",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391337,1748245853662,"fUST",-430.0,0.00020273,2,"2025-05-26T07:50:53.662",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391339,1748245853672,"fUST",-430.0,0.00020273,2,"2025-05-26T07:50:53.672",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391341,1748245853682,"fUST",-507.72,0.00020273,2,"2025-05-26T07:50:53.682",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391343,1748245853691,"fUST",-430.0,0.00020273,2,"2025-05-26T07:50:53.691",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391345,1748245853700,"fUST",-430.0,0.00020273,2,"2025-05-26T07:50:53.700",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391347,1748245853710,"fUST",-430.0,0.00020273,2,"2025-05-26T07:50:53.710",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391349,1748245853719,"fUST",-430.0,0.00020273,2,"2025-05-26T07:50:53.719",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391351,1748245853728,"fUST",-430.0,0.00020273,2,"2025-05-26T07:50:53.728",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391353,1748245853738,"fUST",-430.0,0.00020273,2,"2025-05-26T07:50:53.738",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391355,1748245853748,"fUST",-430.0,0.00020273,2,"2025-05-26T07:50:53.748",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391357,1748245853757,"fUST",-430.0,0.00020273,2,"2025-05-26T07:50:53.757",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391359,1748245853767,"fUST",-430.0,0.00020273,2,"2025-05-26T07:50:53.767",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391361,1748245853777,"fUST",-430.0,0.00020273,2,"2025-05-26T07:50:53.777",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391363,1748245853788,"fUST",-430.0,0.00020273,2,"2025-05-26T07:50:53.788",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391365,1748245853797,"fUST",-430.0,0.00020273,2,"2025-05-26T07:50:53.797",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391366,1748245853807,"fUST",-430.0,0.00020273,2,"2025-05-26T07:50:53.807",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391368,1748245853817,"fUST",-444.29,0.00020273,2,"2025-05-26T07:50:53.817",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391370,1748245853829,"fUST",-430.0,0.00020273,2,"2025-05-26T07:50:53.829",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391372,1748245853839,"fUST",-500.0,0.00020273,2,"2025-05-26T07:50:53.839",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391374,1748245853849,"fUST",-430.0,0.00020273,2,"2025-05-26T07:50:53.849",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391376,1748245853859,"fUST",-430.0,0.00020273,2,"2025-05-26T07:50:53.859",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391378,1748245853869,"fUST",-430.0,0.00020273,2,"2025-05-26T07:50:53.869",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391380,1748245853879,"fUST",-472.4,0.00020273,2,"2025-05-26T07:50:53.879",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391382,1748245853888,"fUST",-430.0,0.00020273,2,"2025-05-26T07:50:53.888",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391384,1748245853900,"fUST",-374.13949231,0.00020273,2,"2025-05-26T07:50:53.900",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391386,1748245853909,"fUST",-430.0,0.00020273,2,"2025-05-26T07:50:53.909",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391388,1748245853919,"fUST",-430.0,0.00020273,2,"2025-05-26T07:50:53.919",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391390,1748245853929,"fUST",-430.0,0.00020273,2,"2025-05-26T07:50:53.929",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391392,1748245853938,"fUST",-430.0,0.00020273,2,"2025-05-26T07:50:53.938",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391394,1748245853949,"fUST",-430.0,0.00020273,2,"2025-05-26T07:50:53.949",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391396,1748245853959,"fUST",-430.0,0.00020273,2,"2025-05-26T07:50:53.959",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391398,1748245853968,"fUST",-430.0,0.00020273,2,"2025-05-26T07:50:53.968",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391400,1748245853978,"fUST",-430.0,0.00020273,2,"2025-05-26T07:50:53.978",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391402,1748245853988,"fUST",-430.0,0.00020273,2,"2025-05-26T07:50:53.988",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391403,1748245853998,"fUST",-430.0,0.00020273,2,"2025-05-26T07:50:53.998",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391405,1748245854008,"fUST",-430.13,0.00020273,2,"2025-05-26T07:50:54.008",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391407,1748245854018,"fUST",-699.59,0.00020273,2,"2025-05-26T07:50:54.018",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391409,1748245854028,"fUST",-483.6,0.00020273,2,"2025-05-26T07:50:54.028",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391423,1748245854153,"fUST",-430.0,0.00020273,2,"2025-05-26T07:50:54.153",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391425,1748245854162,"fUST",-226.42688992,0.00020273,2,"2025-05-26T07:50:54.162",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391427,1748245854172,"fUST",-430.0,0.00020273,2,"2025-05-26T07:50:54.172",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391429,1748245854183,"fUST",-2830.25,0.00020273,2,"2025-05-26T07:50:54.183",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391431,1748245854192,"fUST",-430.0,0.00020273,2,"2025-05-26T07:50:54.192",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391433,1748245854202,"fUST",-430.0,0.00020273,2,"2025-05-26T07:50:54.202",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391435,1748245854211,"fUST",-430.0,0.00020273,2,"2025-05-26T07:50:54.211",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391437,1748245854221,"fUST",-430.0,0.00020273,2,"2025-05-26T07:50:54.221",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391439,1748245854231,"fUST",-444.44,0.00020273,2,"2025-05-26T07:50:54.231",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391441,1748245854241,"fUST",-430.0,0.00020273,2,"2025-05-26T07:50:54.241",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391443,1748245854250,"fUST",-430.0,0.00020273,2,"2025-05-26T07:50:54.250",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391445,1748245854260,"fUST",-430.0,0.00020273,2,"2025-05-26T07:50:54.260",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391447,1748245854273,"fUST",-432.14,0.00020273,2,"2025-05-26T07:50:54.273",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391449,1748245854283,"fUST",-430.0,0.00020273,2,"2025-05-26T07:50:54.283",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391451,1748245854293,"fUST",-709.96,0.00020273,2,"2025-05-26T07:50:54.293",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391453,1748245854303,"fUST",-430.0,0.00020273,2,"2025-05-26T07:50:54.303",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391455,1748245854313,"fUST",-430.0,0.00020273,2,"2025-05-26T07:50:54.313",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391457,1748245854323,"fUST",-430.0,0.00020273,2,"2025-05-26T07:50:54.323",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391459,1748245854332,"fUST",-430.0,0.00020273,2,"2025-05-26T07:50:54.332",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391461,1748245854342,"fUST",-430.0,0.00020273,2,"2025-05-26T07:50:54.342",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391462,1748245854351,"fUST",-430.0,0.00020273,2,"2025-05-26T07:50:54.351",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391464,1748245854361,"fUST",-430.0,0.00020273,2,"2025-05-26T07:50:54.361",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391465,1748245854371,"fUST",-373.54459368,0.00020273,2,"2025-05-26T07:50:54.371",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391466,1748245854380,"fUST",-627.56,0.00020273,2,"2025-05-26T07:50:54.380",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391467,1748245854390,"fUST",-1010.74,0.00020273,2,"2025-05-26T07:50:54.390",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391468,1748245854399,"fUST",-430.0,0.00020273,2,"2025-05-26T07:50:54.399",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391469,1748245854409,"fUST",-430.0,0.00020273,2,"2025-05-26T07:50:54.409",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391470,1748245854419,"fUST",-460.04408824,0.00020273,2,"2025-05-26T07:50:54.419",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391471,1748245854428,"fUST",-430.0,0.00020273,2,"2025-05-26T07:50:54.428",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391472,1748245854438,"fUST",-430.0,0.00020273,2,"2025-05-26T07:50:54.438",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391473,1748245854447,"fUST",-1887.09,0.00020273,2,"2025-05-26T07:50:54.447",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391474,1748245854456,"fUST",-1569.9,0.00020273,2,"2025-05-26T07:50:54.456",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391475,1748245854466,"fUST",-430.0,0.00020273,2,"2025-05-26T07:50:54.466",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391476,1748245854475,"fUST",-430.0,0.00020273,2,"2025-05-26T07:50:54.475",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391477,1748245854486,"fUST",-430.0,0.00020273,2,"2025-05-26T07:50:54.486",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391478,1748245854495,"fUST",-430.0,0.00020273,2,"2025-05-26T07:50:54.495",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391479,1748245854505,"fUST",-1924.19,0.00020273,2,"2025-05-26T07:50:54.505",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391480,1748245854515,"fUST",-430.0,0.00020273,2,"2025-05-26T07:50:54.515",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391481,1748245854525,"fUST",-430.0,0.00020273,2,"2025-05-26T07:50:54.525",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391482,1748245854536,"fUST",-430.0,0.00020273,2,"2025-05-26T07:50:54.536",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391483,1748245854546,"fUST",-3057.21,0.00020273,2,"2025-05-26T07:50:54.546",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391484,1748245854556,"fUST",-430.0,0.00020273,2,"2025-05-26T07:50:54.556",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391485,1748245854566,"fUST",-518.54,0.00020273,2,"2025-05-26T07:50:54.566",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391486,1748245854576,"fUST",-588.02,0.00020273,2,"2025-05-26T07:50:54.576",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391487,1748245854586,"fUST",-430.0,0.00020273,2,"2025-05-26T07:50:54.586",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391488,1748245854595,"fUST",-430.0,0.00020273,2,"2025-05-26T07:50:54.595",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391490,1748245854605,"fUST",-468.75,0.00020273,2,"2025-05-26T07:50:54.605",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391492,1748245854615,"fUST",-430.0,0.00020273,2,"2025-05-26T07:50:54.615",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391494,1748245854624,"fUST",-430.0,0.00020273,2,"2025-05-26T07:50:54.624",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391496,1748245854635,"fUST",-430.0,0.00020273,2,"2025-05-26T07:50:54.635",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391498,1748245854645,"fUST",-430.0,0.00020273,2,"2025-05-26T07:50:54.645",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391500,1748245854654,"fUST",-430.0,0.00020273,2,"2025-05-26T07:50:54.654",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391502,1748245854664,"fUST",-1257.45,0.00020273,2,"2025-05-26T07:50:54.664",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391504,1748245854674,"fUST",-430.0,0.00020273,2,"2025-05-26T07:50:54.674",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391506,1748245854684,"fUST",-430.0,0.00020273,2,"2025-05-26T07:50:54.684",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391508,1748245854693,"fUST",-1149.24,0.00020273,2,"2025-05-26T07:50:54.693",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391510,1748245854703,"fUST",-482.43958677,0.00020273,2,"2025-05-26T07:50:54.703",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391512,1748245854714,"fUST",-173.05497965,0.00020273,2,"2025-05-26T07:50:54.714",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391515,1748245854724,"fUST",-443.96017812,0.00020273,2,"2025-05-26T07:50:54.724",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391516,1748245854733,"fUST",-430.0,0.00020273,2,"2025-05-26T07:50:54.733",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391518,1748245854743,"fUST",-430.0,0.00020273,2,"2025-05-26T07:50:54.743",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391520,1748245854753,"fUST",-430.0,0.00020273,2,"2025-05-26T07:50:54.753",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391522,1748245854763,"fUST",-466.21330576,0.00020273,2,"2025-05-26T07:50:54.763",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391524,1748245854773,"fUST",-430.0,0.00020273,2,"2025-05-26T07:50:54.773",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391527,1748245854783,"fUST",-430.0,0.00020273,2,"2025-05-26T07:50:54.783",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391528,1748245854793,"fUST",-430.0,0.00020273,2,"2025-05-26T07:50:54.793",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391530,1748245854803,"fUST",-430.0,0.00020273,2,"2025-05-26T07:50:54.803",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391533,1748245854814,"fUST",-651.02,0.00020273,2,"2025-05-26T07:50:54.814",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391535,1748245854828,"fUST",-4169.53677956,0.0002035,2,"2025-05-26T07:50:54.828",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391537,1748245854837,"fUST",-11328.85266884,0.00020456,2,"2025-05-26T07:50:54.837",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391539,1748245854847,"fUST",-1112.61514983,0.00020486,3,"2025-05-26T07:50:54.847",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391541,1748245854856,"fUST",-724.41881301,0.00020521,2,"2025-05-26T07:50:54.856",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391542,1748245854866,"fUST",-1000.0,0.00020521,2,"2025-05-26T07:50:54.866",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391544,1748245854875,"fUST",-1003.98607318,0.00020521,2,"2025-05-26T07:50:54.875",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391546,1748245854884,"fUST",-1000.0,0.00020521,2,"2025-05-26T07:50:54.884",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391548,1748245854894,"fUST",-573.09247553,0.00020521,2,"2025-05-26T07:50:54.894",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391550,1748245854904,"fUST",-614.85627674,0.00020521,2,"2025-05-26T07:50:54.904",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391552,1748245854913,"fUST",-1000.0,0.00020521,2,"2025-05-26T07:50:54.913",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391554,1748245854923,"fUST",-1029.68827081,0.00020521,2,"2025-05-26T07:50:54.923",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391556,1748245854932,"fUST",-1004.98429276,0.00020521,2,"2025-05-26T07:50:54.932",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391558,1748245854942,"fUST",-1000.0,0.00020521,2,"2025-05-26T07:50:54.942",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391560,1748245854951,"fUST",-1000.0,0.00020521,2,"2025-05-26T07:50:54.951",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391562,1748245854962,"fUST",-507.93830376,0.00020521,2,"2025-05-26T07:50:54.962",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391564,1748245854972,"fUST",-1000.0,0.00020521,2,"2025-05-26T07:50:54.972",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391566,1748245854982,"fUST",-2000.0,0.00020521,2,"2025-05-26T07:50:54.982",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391568,1748245854991,"fUST",-1026.70158447,0.00020521,2,"2025-05-26T07:50:54.991",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391570,1748245855001,"fUST",-1200.0,0.00020521,2,"2025-05-26T07:50:55.001",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391572,1748245855011,"fUST",-1000.0,0.00020521,2,"2025-05-26T07:50:55.011",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391574,1748245855021,"fUST",-500.0,0.00020521,2,"2025-05-26T07:50:55.021",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391577,1748245855031,"fUST",-500.0,0.00020531,2,"2025-05-26T07:50:55.031",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391579,1748245855040,"fUST",-430.0,0.00020547,2,"2025-05-26T07:50:55.040",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391581,1748245855050,"fUST",-430.0,0.00020547,2,"2025-05-26T07:50:55.050",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391582,1748245855060,"fUST",-430.0,0.00020547,2,"2025-05-26T07:50:55.060",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391585,1748245855070,"fUST",-430.0,0.00020547,2,"2025-05-26T07:50:55.070",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391586,1748245855079,"fUST",-430.0,0.00020547,2,"2025-05-26T07:50:55.079",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391588,1748245855088,"fUST",-430.0,0.00020547,2,"2025-05-26T07:50:55.088",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391590,1748245855098,"fUST",-430.0,0.00020547,2,"2025-05-26T07:50:55.098",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391592,1748245855107,"fUST",-430.0,0.00020547,2,"2025-05-26T07:50:55.107",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391594,1748245855118,"fUST",-507.72,0.00020547,2,"2025-05-26T07:50:55.118",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391596,1748245855127,"fUST",-430.0,0.00020547,2,"2025-05-26T07:50:55.127",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391598,1748245855137,"fUST",-430.0,0.00020547,2,"2025-05-26T07:50:55.137",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391600,1748245855146,"fUST",-444.92835629,0.00020547,2,"2025-05-26T07:50:55.146",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391602,1748245855156,"fUST",-430.0,0.00020547,2,"2025-05-26T07:50:55.156",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391604,1748245855166,"fUST",-430.0,0.00020547,2,"2025-05-26T07:50:55.166",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391606,1748245855176,"fUST",-430.0,0.00020547,2,"2025-05-26T07:50:55.176",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391609,1748245855186,"fUST",-430.0,0.00020547,2,"2025-05-26T07:50:55.186",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391611,1748245855195,"fUST",-443.0,0.00020547,2,"2025-05-26T07:50:55.195",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391613,1748245855205,"fUST",-430.0,0.00020547,2,"2025-05-26T07:50:55.205",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391615,1748245855215,"fUST",-444.29,0.00020547,2,"2025-05-26T07:50:55.215",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391617,1748245855224,"fUST",-430.0,0.00020547,2,"2025-05-26T07:50:55.224",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391619,1748245855234,"fUST",-508.47269799,0.00020547,2,"2025-05-26T07:50:55.234",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391621,1748245855243,"fUST",-430.0,0.00020547,2,"2025-05-26T07:50:55.243",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391622,1748245855253,"fUST",-430.0,0.00020547,2,"2025-05-26T07:50:55.253",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391625,1748245855263,"fUST",-472.4,0.00020547,2,"2025-05-26T07:50:55.263",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391627,1748245855273,"fUST",-430.0,0.00020547,2,"2025-05-26T07:50:55.273",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391629,1748245855282,"fUST",-430.0,0.00020547,2,"2025-05-26T07:50:55.282",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391631,1748245855292,"fUST",-430.0,0.00020547,2,"2025-05-26T07:50:55.292",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391633,1748245855302,"fUST",-430.0,0.00020547,2,"2025-05-26T07:50:55.302",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391635,1748245855312,"fUST",-430.0,0.00020547,2,"2025-05-26T07:50:55.312",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391637,1748245855322,"fUST",-430.0,0.00020547,2,"2025-05-26T07:50:55.322",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391639,1748245855332,"fUST",-191.65472452,0.00020547,2,"2025-05-26T07:50:55.332",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391640,1748245855342,"fUST",-430.0,0.00020547,2,"2025-05-26T07:50:55.342",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391643,1748245855352,"fUST",-476.5,0.00020547,2,"2025-05-26T07:50:55.352",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391645,1748245855363,"fUST",-430.13,0.00020547,2,"2025-05-26T07:50:55.363",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391646,1748245855372,"fUST",-699.59,0.00020547,2,"2025-05-26T07:50:55.372",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391648,1748245855382,"fUST",-430.0,0.00020547,2,"2025-05-26T07:50:55.382",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391651,1748245855391,"fUST",-2830.25,0.00020547,2,"2025-05-26T07:50:55.391",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391653,1748245855401,"fUST",-430.0,0.00020547,2,"2025-05-26T07:50:55.401",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391655,1748245855411,"fUST",-430.0,0.00020547,2,"2025-05-26T07:50:55.411",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391656,1748245855421,"fUST",-430.0,0.00020547,2,"2025-05-26T07:50:55.421",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391659,1748245855430,"fUST",-430.0,0.00020547,2,"2025-05-26T07:50:55.430",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391661,1748245855440,"fUST",-444.44,0.00020547,2,"2025-05-26T07:50:55.440",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391663,1748245855450,"fUST",-430.0,0.00020547,2,"2025-05-26T07:50:55.450",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391665,1748245855460,"fUST",-430.0,0.00020547,2,"2025-05-26T07:50:55.460",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391667,1748245855469,"fUST",-432.14,0.00020547,2,"2025-05-26T07:50:55.469",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391669,1748245855479,"fUST",-430.0,0.00020547,2,"2025-05-26T07:50:55.479",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391670,1748245855488,"fUST",-709.96,0.00020547,2,"2025-05-26T07:50:55.488",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391672,1748245855498,"fUST",-430.0,0.00020547,2,"2025-05-26T07:50:55.498",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391675,1748245855508,"fUST",-430.0,0.00020547,2,"2025-05-26T07:50:55.508",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391676,1748245855518,"fUST",-430.0,0.00020547,2,"2025-05-26T07:50:55.518",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391679,1748245855529,"fUST",-430.0,0.00020547,2,"2025-05-26T07:50:55.529",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391681,1748245855538,"fUST",-627.56,0.00020547,2,"2025-05-26T07:50:55.538",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391683,1748245855548,"fUST",-1010.74,0.00020547,2,"2025-05-26T07:50:55.548",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391685,1748245855558,"fUST",-430.0,0.00020547,2,"2025-05-26T07:50:55.558",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391687,1748245855569,"fUST",-430.0,0.00020547,2,"2025-05-26T07:50:55.569",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391688,1748245855579,"fUST",-430.0,0.00020547,2,"2025-05-26T07:50:55.579",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391690,1748245855588,"fUST",-1887.09,0.00020547,2,"2025-05-26T07:50:55.588",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391692,1748245855597,"fUST",-1569.9,0.00020547,2,"2025-05-26T07:50:55.597",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391694,1748245855607,"fUST",-430.0,0.00020547,2,"2025-05-26T07:50:55.607",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391696,1748245855617,"fUST",-430.0,0.00020547,2,"2025-05-26T07:50:55.617",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391698,1748245855628,"fUST",-469.67,0.00020547,2,"2025-05-26T07:50:55.628",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391700,1748245855638,"fUST",-1924.19,0.00020547,2,"2025-05-26T07:50:55.638",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391702,1748245855648,"fUST",-430.0,0.00020547,2,"2025-05-26T07:50:55.648",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391704,1748245855657,"fUST",-291.62856782,0.00020547,2,"2025-05-26T07:50:55.657",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391706,1748245855667,"fUST",-3057.21,0.00020547,2,"2025-05-26T07:50:55.667",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391708,1748245855676,"fUST",-518.54,0.00020547,2,"2025-05-26T07:50:55.676",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391710,1748245855687,"fUST",-588.02,0.00020547,2,"2025-05-26T07:50:55.687",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391712,1748245855696,"fUST",-430.0,0.00020547,2,"2025-05-26T07:50:55.696",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391714,1748245855706,"fUST",-430.0,0.00020547,2,"2025-05-26T07:50:55.706",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391716,1748245855715,"fUST",-468.75,0.00020547,2,"2025-05-26T07:50:55.715",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391718,1748245855724,"fUST",-430.0,0.00020547,2,"2025-05-26T07:50:55.724",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391720,1748245855735,"fUST",-430.0,0.00020547,2,"2025-05-26T07:50:55.735",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391723,1748245855745,"fUST",-430.0,0.00020547,2,"2025-05-26T07:50:55.745",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391725,1748245855755,"fUST",-196.95,0.00020547,2,"2025-05-26T07:50:55.755",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391726,1748245855764,"fUST",-1257.45,0.00020547,2,"2025-05-26T07:50:55.764",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391729,1748245855775,"fUST",-430.0,0.00020547,2,"2025-05-26T07:50:55.775",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391731,1748245855785,"fUST",-1149.24,0.00020547,2,"2025-05-26T07:50:55.785",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391733,1748245855794,"fUST",-430.0,0.00020547,2,"2025-05-26T07:50:55.794",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391743,1748245855804,"fUST",-546.89,0.00020547,2,"2025-05-26T07:50:55.804",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391746,1748245855911,"fUST",-430.0,0.00020547,2,"2025-05-26T07:50:55.911",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391748,1748245855921,"fUST",-361.92,0.00020547,2,"2025-05-26T07:50:55.921",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391750,1748245855931,"fUST",-430.0,0.00020547,2,"2025-05-26T07:50:55.931",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391752,1748245855941,"fUST",-430.0,0.00020547,2,"2025-05-26T07:50:55.941",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391754,1748245855951,"fUST",-651.02,0.00020547,2,"2025-05-26T07:50:55.951",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391756,1748245855961,"fUST",-1005.16616232,0.0002057,2,"2025-05-26T07:50:55.961",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391758,1748245855972,"fUST",-271.54581818,0.0002057,2,"2025-05-26T07:50:55.972",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391760,1748245855982,"fUST",-507.57693645,0.0002057,2,"2025-05-26T07:50:55.982",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391762,1748245855993,"fUST",-1500.0,0.0002057,2,"2025-05-26T07:50:55.993",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391764,1748245856003,"fUST",-5000.0,0.00020578,2,"2025-05-26T07:50:56.003",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391766,1748245856012,"fUST",-4000.0,0.00020636,2,"2025-05-26T07:50:56.012",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391768,1748245856022,"fUST",-517.0,0.0002066,2,"2025-05-26T07:50:56.022",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391770,1748245856032,"fUST",-5000.0,0.0002068,2,"2025-05-26T07:50:56.032",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391772,1748245856042,"fUST",-5000.0,0.0002068,7,"2025-05-26T07:50:56.042",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391774,1748245856052,"fUST",-1112.61514983,0.00020762,3,"2025-05-26T07:50:56.052",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391776,1748245856063,"fUST",-5000.0,0.0002079,2,"2025-05-26T07:50:56.063",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391778,1748245856074,"fUST",-5000.0,0.0002079,7,"2025-05-26T07:50:56.074",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391780,1748245856083,"fUST",-894.64583333,0.0002079,7,"2025-05-26T07:50:56.083",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391782,1748245856093,"fUST",-212.59253735,0.0002079,7,"2025-05-26T07:50:56.093",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391784,1748245856102,"fUST",-430.0,0.00020821,2,"2025-05-26T07:50:56.102",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391786,1748245856112,"fUST",-430.0,0.00020821,2,"2025-05-26T07:50:56.112",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391788,1748245856122,"fUST",-430.0,0.00020821,2,"2025-05-26T07:50:56.122",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391790,1748245856131,"fUST",-430.0,0.00020821,2,"2025-05-26T07:50:56.131",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391792,1748245856140,"fUST",-430.0,0.00020821,2,"2025-05-26T07:50:56.140",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391794,1748245856150,"fUST",-430.0,0.00020821,2,"2025-05-26T07:50:56.150",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391796,1748245856159,"fUST",-430.0,0.00020821,2,"2025-05-26T07:50:56.159",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391798,1748245856169,"fUST",-507.72,0.00020821,2,"2025-05-26T07:50:56.169",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391800,1748245856179,"fUST",-430.0,0.00020821,2,"2025-05-26T07:50:56.179",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391802,1748245856188,"fUST",-430.0,0.00020821,2,"2025-05-26T07:50:56.188",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391804,1748245856198,"fUST",-430.0,0.00020821,2,"2025-05-26T07:50:56.198",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391807,1748245856208,"fUST",-430.0,0.00020821,2,"2025-05-26T07:50:56.208",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391809,1748245856217,"fUST",-430.0,0.00020821,2,"2025-05-26T07:50:56.217",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391811,1748245856227,"fUST",-430.0,0.00020821,2,"2025-05-26T07:50:56.227",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391813,1748245856236,"fUST",-444.29,0.00020821,2,"2025-05-26T07:50:56.236",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391815,1748245856246,"fUST",-430.0,0.00020821,2,"2025-05-26T07:50:56.246",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391817,1748245856256,"fUST",-430.0,0.00020821,2,"2025-05-26T07:50:56.256",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391819,1748245856266,"fUST",-430.0,0.00020821,2,"2025-05-26T07:50:56.266",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391821,1748245856276,"fUST",-472.4,0.00020821,2,"2025-05-26T07:50:56.276",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391823,1748245856286,"fUST",-430.0,0.00020821,2,"2025-05-26T07:50:56.286",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391825,1748245856295,"fUST",-356.45,0.00020821,2,"2025-05-26T07:50:56.295",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391827,1748245856305,"fUST",-430.0,0.00020821,2,"2025-05-26T07:50:56.305",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391829,1748245856315,"fUST",-430.0,0.00020821,2,"2025-05-26T07:50:56.315",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391831,1748245856324,"fUST",-430.0,0.00020821,2,"2025-05-26T07:50:56.324",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391833,1748245856334,"fUST",-430.0,0.00020821,2,"2025-05-26T07:50:56.334",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391835,1748245856344,"fUST",-430.0,0.00020821,2,"2025-05-26T07:50:56.344",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391837,1748245856353,"fUST",-430.13,0.00020821,2,"2025-05-26T07:50:56.353",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391839,1748245856363,"fUST",-699.59,0.00020821,2,"2025-05-26T07:50:56.363",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391841,1748245856372,"fUST",-2830.25,0.00020821,2,"2025-05-26T07:50:56.372",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391843,1748245856382,"fUST",-430.0,0.00020821,2,"2025-05-26T07:50:56.382",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391845,1748245856391,"fUST",-430.0,0.00020821,2,"2025-05-26T07:50:56.391",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391847,1748245856401,"fUST",-444.44,0.00020821,2,"2025-05-26T07:50:56.401",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391849,1748245856411,"fUST",-430.0,0.00020821,2,"2025-05-26T07:50:56.411",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391851,1748245856420,"fUST",-430.0,0.00020821,2,"2025-05-26T07:50:56.420",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391853,1748245856429,"fUST",-432.14,0.00020821,2,"2025-05-26T07:50:56.429",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391855,1748245856439,"fUST",-430.0,0.00020821,2,"2025-05-26T07:50:56.439",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391857,1748245856449,"fUST",-709.96,0.00020821,2,"2025-05-26T07:50:56.449",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391859,1748245856458,"fUST",-430.0,0.00020821,2,"2025-05-26T07:50:56.458",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391861,1748245856468,"fUST",-430.0,0.00020821,2,"2025-05-26T07:50:56.468",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391863,1748245856479,"fUST",-430.0,0.00020821,2,"2025-05-26T07:50:56.479",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391865,1748245856488,"fUST",-627.56,0.00020821,2,"2025-05-26T07:50:56.488",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391867,1748245856498,"fUST",-1010.74,0.00020821,2,"2025-05-26T07:50:56.498",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391869,1748245856508,"fUST",-430.0,0.00020821,2,"2025-05-26T07:50:56.508",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391871,1748245856518,"fUST",-430.0,0.00020821,2,"2025-05-26T07:50:56.518",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391873,1748245856528,"fUST",-1887.09,0.00020821,2,"2025-05-26T07:50:56.528",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391875,1748245856540,"fUST",-1569.9,0.00020821,2,"2025-05-26T07:50:56.540",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391877,1748245856549,"fUST",-430.0,0.00020821,2,"2025-05-26T07:50:56.549",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391879,1748245856559,"fUST",-430.0,0.00020821,2,"2025-05-26T07:50:56.559",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391881,1748245856569,"fUST",-1924.19,0.00020821,2,"2025-05-26T07:50:56.569",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391883,1748245856579,"fUST",-273.1,0.00020821,2,"2025-05-26T07:50:56.579",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391885,1748245856588,"fUST",-3057.21,0.00020821,2,"2025-05-26T07:50:56.588",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391887,1748245856598,"fUST",-518.54,0.00020821,2,"2025-05-26T07:50:56.598",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391889,1748245856608,"fUST",-588.02,0.00020821,2,"2025-05-26T07:50:56.608",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391891,1748245856618,"fUST",-430.0,0.00020821,2,"2025-05-26T07:50:56.618",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391893,1748245856627,"fUST",-430.0,0.00020821,2,"2025-05-26T07:50:56.627",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391895,1748245856637,"fUST",-468.75,0.00020821,2,"2025-05-26T07:50:56.637",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391897,1748245856647,"fUST",-430.0,0.00020821,2,"2025-05-26T07:50:56.647",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391899,1748245856656,"fUST",-430.0,0.00020821,2,"2025-05-26T07:50:56.656",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391901,1748245856666,"fUST",-430.0,0.00020821,2,"2025-05-26T07:50:56.666",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391903,1748245856676,"fUST",-1257.45,0.00020821,2,"2025-05-26T07:50:56.676",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391905,1748245856686,"fUST",-450.0,0.00020821,2,"2025-05-26T07:50:56.686",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391907,1748245856695,"fUST",-1149.24,0.00020821,2,"2025-05-26T07:50:56.695",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391909,1748245856705,"fUST",-430.0,0.00020821,2,"2025-05-26T07:50:56.705",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391911,1748245856715,"fUST",-430.0,0.00020821,2,"2025-05-26T07:50:56.715",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391913,1748245856724,"fUST",-430.0,0.00020821,2,"2025-05-26T07:50:56.724",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391915,1748245856734,"fUST",-215.0738,0.00020851,2,"2025-05-26T07:50:56.734",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391917,1748245856744,"fUST",-5000.0,0.000209,2,"2025-05-26T07:50:56.744",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391919,1748245856753,"fUST",-5000.0,0.000209,7,"2025-05-26T07:50:56.753",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391921,1748245856763,"fUST",-1000.0,0.00020958,2,"2025-05-26T07:50:56.763",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391923,1748245856772,"fUST",-1000.0,0.00020958,2,"2025-05-26T07:50:56.772",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391925,1748245856782,"fUST",-1000.0,0.00020958,2,"2025-05-26T07:50:56.782",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391927,1748245856791,"fUST",-1000.0,0.00020958,2,"2025-05-26T07:50:56.791",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391929,1748245856800,"fUST",-1000.0,0.00020958,2,"2025-05-26T07:50:56.800",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391931,1748245856810,"fUST",-1000.0,0.00020958,2,"2025-05-26T07:50:56.810",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391933,1748245856823,"fUST",-1000.0,0.00020958,2,"2025-05-26T07:50:56.823",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391935,1748245856834,"fUST",-1000.0,0.00020958,2,"2025-05-26T07:50:56.834",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391937,1748245856844,"fUST",-1000.0,0.00020958,2,"2025-05-26T07:50:56.844",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391938,1748245856853,"fUST",-1000.0,0.00020958,2,"2025-05-26T07:50:56.853",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391939,1748245856863,"fUST",-1000.0,0.00020958,2,"2025-05-26T07:50:56.863",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391940,1748245856872,"fUST",-1000.0,0.00020958,2,"2025-05-26T07:50:56.872",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391941,1748245856882,"fUST",-1000.0,0.00020958,2,"2025-05-26T07:50:56.882",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391942,1748245856891,"fUST",-1000.0,0.00020958,2,"2025-05-26T07:50:56.891",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391943,1748245856901,"fUST",-1000.0,0.00020958,2,"2025-05-26T07:50:56.901",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391944,1748245856910,"fUST",-1000.0,0.00020958,2,"2025-05-26T07:50:56.910",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391946,1748245856920,"fUST",-1000.0,0.00020958,2,"2025-05-26T07:50:56.920",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391948,1748245856930,"fUST",-1000.0,0.00020958,2,"2025-05-26T07:50:56.930",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391950,1748245856940,"fUST",-1000.0,0.00020958,2,"2025-05-26T07:50:56.940",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391952,1748245856950,"fUST",-815.07046688,0.00020958,2,"2025-05-26T07:50:56.950",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391954,1748245856959,"fUST",-500.0,0.00020973,2,"2025-05-26T07:50:56.959",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391956,1748245856969,"fUST",-2530.91540296,0.00021,5,"2025-05-26T07:50:56.969",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391958,1748245856978,"fUST",-10000.0,0.00021,5,"2025-05-26T07:50:56.978",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391960,1748245856988,"fUST",-10000.0,0.00021,5,"2025-05-26T07:50:56.988",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391962,1748245856998,"fUST",-10000.0,0.00021,5,"2025-05-26T07:50:56.998",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391964,1748245857007,"fUST",-10000.0,0.00021,5,"2025-05-26T07:50:57.007",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391966,1748245857016,"fUST",-10000.0,0.00021,5,"2025-05-26T07:50:57.016",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391968,1748245857026,"fUST",-10000.0,0.00021,5,"2025-05-26T07:50:57.026",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391970,1748245857037,"fUST",-10000.0,0.00021,5,"2025-05-26T07:50:57.037",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391972,1748245857047,"fUST",-10000.0,0.00021,5,"2025-05-26T07:50:57.047",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391974,1748245857056,"fUST",-10000.0,0.00021,5,"2025-05-26T07:50:57.056",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391976,1748245857065,"fUST",-10000.0,0.00021,5,"2025-05-26T07:50:57.065",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391978,1748245857075,"fUST",-10000.0,0.00021,5,"2025-05-26T07:50:57.075",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391980,1748245857084,"fUST",-10000.0,0.00021,5,"2025-05-26T07:50:57.084",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391982,1748245857093,"fUST",-10000.0,0.00021,5,"2025-05-26T07:50:57.093",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391984,1748245857103,"fUST",-10000.0,0.00021,5,"2025-05-26T07:50:57.103",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391986,1748245857112,"fUST",-10000.0,0.00021,5,"2025-05-26T07:50:57.112",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391988,1748245857121,"fUST",-7153.44912,0.00021,5,"2025-05-26T07:50:57.121",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391990,1748245857132,"fUST",-2135.0,0.00021,14,"2025-05-26T07:50:57.132",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391992,1748245857142,"fUST",-2000.0,0.00021,14,"2025-05-26T07:50:57.142",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391994,1748245857151,"fUST",-2279.44,0.00021,2,"2025-05-26T07:50:57.151",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391996,1748245857161,"fUST",-14207.3990566,0.00021,7,"2025-05-26T07:50:57.161",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362391998,1748245857171,"fUST",-1000.0,0.00021,2,"2025-05-26T07:50:57.171",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392000,1748245857180,"fUST",-11328.85266884,0.00021011,2,"2025-05-26T07:50:57.180",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392002,1748245857190,"fUST",-1112.61514983,0.00021038,4,"2025-05-26T07:50:57.190",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392005,1748245857200,"fUST",-671.21612626,0.00021068,2,"2025-05-26T07:50:57.200",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392007,1748245857209,"fUST",-500.0,0.00021068,2,"2025-05-26T07:50:57.209",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392009,1748245857219,"fUST",-1000.0,0.00021068,2,"2025-05-26T07:50:57.219",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392011,1748245857228,"fUST",-1003.78040032,0.00021068,2,"2025-05-26T07:50:57.228",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392013,1748245857238,"fUST",-3000.0,0.00021068,2,"2025-05-26T07:50:57.238",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392015,1748245857248,"fUST",-1800.0,0.00021068,2,"2025-05-26T07:50:57.248",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392017,1748245857258,"fUST",-1500.0,0.00021068,2,"2025-05-26T07:50:57.258",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392019,1748245857267,"fUST",-430.0,0.00021095,2,"2025-05-26T07:50:57.267",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392021,1748245857276,"fUST",-518.65591912,0.00021095,2,"2025-05-26T07:50:57.276",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392023,1748245857286,"fUST",-430.0,0.00021095,2,"2025-05-26T07:50:57.286",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392025,1748245857295,"fUST",-430.0,0.00021095,2,"2025-05-26T07:50:57.295",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392027,1748245857304,"fUST",-430.0,0.00021095,2,"2025-05-26T07:50:57.304",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392029,1748245857314,"fUST",-430.0,0.00021095,2,"2025-05-26T07:50:57.314",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392031,1748245857324,"fUST",-430.0,0.00021095,2,"2025-05-26T07:50:57.324",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392033,1748245857333,"fUST",-507.72,0.00021095,2,"2025-05-26T07:50:57.333",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392035,1748245857343,"fUST",-430.0,0.00021095,2,"2025-05-26T07:50:57.343",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392037,1748245857354,"fUST",-324.40370591,0.00021095,2,"2025-05-26T07:50:57.354",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392039,1748245857364,"fUST",-430.0,0.00021095,2,"2025-05-26T07:50:57.364",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392041,1748245857375,"fUST",-430.0,0.00021095,2,"2025-05-26T07:50:57.375",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392043,1748245857385,"fUST",-522.04,0.00021095,2,"2025-05-26T07:50:57.385",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392045,1748245857394,"fUST",-194.53700909,0.00021095,2,"2025-05-26T07:50:57.394",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392047,1748245857404,"fUST",-444.29,0.00021095,2,"2025-05-26T07:50:57.404",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392049,1748245857414,"fUST",-430.0,0.00021095,2,"2025-05-26T07:50:57.414",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392060,1748245857505,"fUST",-228.2,0.00021095,2,"2025-05-26T07:50:57.505",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392062,1748245857515,"fUST",-472.4,0.00021095,2,"2025-05-26T07:50:57.515",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392064,1748245857524,"fUST",-430.0,0.00021095,2,"2025-05-26T07:50:57.524",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392066,1748245857534,"fUST",-430.0,0.00021095,2,"2025-05-26T07:50:57.534",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392068,1748245857544,"fUST",-430.0,0.00021095,2,"2025-05-26T07:50:57.544",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392070,1748245857554,"fUST",-430.0,0.00021095,2,"2025-05-26T07:50:57.554",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392072,1748245857564,"fUST",-430.0,0.00021095,2,"2025-05-26T07:50:57.564",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392074,1748245857573,"fUST",-430.0,0.00021095,2,"2025-05-26T07:50:57.573",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392076,1748245857583,"fUST",-430.13,0.00021095,2,"2025-05-26T07:50:57.583",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392078,1748245857592,"fUST",-699.59,0.00021095,2,"2025-05-26T07:50:57.592",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392080,1748245857602,"fUST",-2830.25,0.00021095,2,"2025-05-26T07:50:57.602",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392082,1748245857612,"fUST",-430.0,0.00021095,2,"2025-05-26T07:50:57.612",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392085,1748245857622,"fUST",-430.0,0.00021095,2,"2025-05-26T07:50:57.622",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392087,1748245857632,"fUST",-444.44,0.00021095,2,"2025-05-26T07:50:57.632",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392089,1748245857642,"fUST",-430.0,0.00021095,2,"2025-05-26T07:50:57.642",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392091,1748245857651,"fUST",-430.0,0.00021095,2,"2025-05-26T07:50:57.651",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392093,1748245857661,"fUST",-432.14,0.00021095,2,"2025-05-26T07:50:57.661",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392095,1748245857671,"fUST",-430.0,0.00021095,2,"2025-05-26T07:50:57.671",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392097,1748245857681,"fUST",-709.96,0.00021095,2,"2025-05-26T07:50:57.681",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392099,1748245857690,"fUST",-430.0,0.00021095,2,"2025-05-26T07:50:57.690",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392101,1748245857700,"fUST",-430.0,0.00021095,2,"2025-05-26T07:50:57.700",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392103,1748245857709,"fUST",-430.0,0.00021095,2,"2025-05-26T07:50:57.709",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392105,1748245857719,"fUST",-627.56,0.00021095,2,"2025-05-26T07:50:57.719",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392107,1748245857729,"fUST",-1010.74,0.00021095,2,"2025-05-26T07:50:57.729",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392109,1748245857738,"fUST",-430.0,0.00021095,2,"2025-05-26T07:50:57.738",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392111,1748245857748,"fUST",-430.0,0.00021095,2,"2025-05-26T07:50:57.748",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392113,1748245857757,"fUST",-1887.09,0.00021095,2,"2025-05-26T07:50:57.757",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392115,1748245857767,"fUST",-1569.9,0.00021095,2,"2025-05-26T07:50:57.767",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392118,1748245857776,"fUST",-430.0,0.00021095,2,"2025-05-26T07:50:57.776",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392120,1748245857787,"fUST",-430.0,0.00021095,2,"2025-05-26T07:50:57.787",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392122,1748245857796,"fUST",-1924.19,0.00021095,2,"2025-05-26T07:50:57.796",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392124,1748245857806,"fUST",-3057.21,0.00021095,2,"2025-05-26T07:50:57.806",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392126,1748245857816,"fUST",-518.54,0.00021095,2,"2025-05-26T07:50:57.816",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392128,1748245857829,"fUST",-588.02,0.00021095,2,"2025-05-26T07:50:57.829",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392130,1748245857838,"fUST",-430.0,0.00021095,2,"2025-05-26T07:50:57.838",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392132,1748245857848,"fUST",-430.0,0.00021095,2,"2025-05-26T07:50:57.848",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392134,1748245857858,"fUST",-468.75,0.00021095,2,"2025-05-26T07:50:57.858",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392136,1748245857868,"fUST",-430.0,0.00021095,2,"2025-05-26T07:50:57.868",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392138,1748245857878,"fUST",-430.0,0.00021095,2,"2025-05-26T07:50:57.878",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392140,1748245857888,"fUST",-355.82025,0.00021095,2,"2025-05-26T07:50:57.888",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392142,1748245857903,"fUST",-1257.45,0.00021095,2,"2025-05-26T07:50:57.903",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392144,1748245857912,"fUST",-1149.24,0.00021095,2,"2025-05-26T07:50:57.912",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392146,1748245857922,"fUST",-375.24555512,0.00021095,2,"2025-05-26T07:50:57.922",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392148,1748245857931,"fUST",-500.0,0.00021118,2,"2025-05-26T07:50:57.931",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392150,1748245857940,"fUST",-5000.0,0.00021126,2,"2025-05-26T07:50:57.940",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392152,1748245857950,"fUST",-600.0,0.0002116,2,"2025-05-26T07:50:57.950",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392154,1748245857960,"fUST",-4500.0,0.00021184,2,"2025-05-26T07:50:57.960",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392156,1748245857969,"fUST",-502.64645391,0.00021205,2,"2025-05-26T07:50:57.969",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392159,1748245857979,"fUST",-505.5176818,0.00021205,2,"2025-05-26T07:50:57.979",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392161,1748245857990,"fUST",-961.0,0.00021221,2,"2025-05-26T07:50:57.990",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392163,1748245858000,"fUST",-150.0,0.00021221,2,"2025-05-26T07:50:58.000",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392165,1748245858009,"fUST",-150.0,0.00021221,2,"2025-05-26T07:50:58.009",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392167,1748245858020,"fUST",-508.45936474,0.00021268,2,"2025-05-26T07:50:58.020",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392169,1748245858031,"fUST",-500.0,0.00021268,2,"2025-05-26T07:50:58.031",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392171,1748245858042,"fUST",-506.44260946,0.00021268,2,"2025-05-26T07:50:58.042",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392173,1748245858051,"fUST",-1112.61514983,0.00021314,5,"2025-05-26T07:50:58.051",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392175,1748245858060,"fUST",-430.0,0.00021369,2,"2025-05-26T07:50:58.060",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392177,1748245858070,"fUST",-251.486605,0.00021369,2,"2025-05-26T07:50:58.070",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392179,1748245858080,"fUST",-430.0,0.00021369,2,"2025-05-26T07:50:58.080",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392181,1748245858089,"fUST",-243.97937949,0.00021369,2,"2025-05-26T07:50:58.089",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392183,1748245858099,"fUST",-430.0,0.00021369,2,"2025-05-26T07:50:58.099",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392185,1748245858109,"fUST",-507.72,0.00021369,2,"2025-05-26T07:50:58.109",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392187,1748245858119,"fUST",-430.0,0.00021369,2,"2025-05-26T07:50:58.119",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392189,1748245858128,"fUST",-430.0,0.00021369,2,"2025-05-26T07:50:58.128",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392191,1748245858138,"fUST",-430.0,0.00021369,2,"2025-05-26T07:50:58.138",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392193,1748245858147,"fUST",-444.29,0.00021369,2,"2025-05-26T07:50:58.147",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392195,1748245858157,"fUST",-430.0,0.00021369,2,"2025-05-26T07:50:58.157",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392197,1748245858167,"fUST",-472.4,0.00021369,2,"2025-05-26T07:50:58.167",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392199,1748245858176,"fUST",-430.0,0.00021369,2,"2025-05-26T07:50:58.176",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392201,1748245858186,"fUST",-430.0,0.00021369,2,"2025-05-26T07:50:58.186",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392203,1748245858195,"fUST",-430.0,0.00021369,2,"2025-05-26T07:50:58.195",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392205,1748245858205,"fUST",-439.45305935,0.00021369,2,"2025-05-26T07:50:58.205",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392208,1748245858224,"fUST",-430.0,0.00021369,2,"2025-05-26T07:50:58.224",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392211,1748245858245,"fUST",-430.0,0.00021369,2,"2025-05-26T07:50:58.245",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392214,1748245858263,"fUST",-430.13,0.00021369,2,"2025-05-26T07:50:58.263",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392217,1748245858282,"fUST",-699.59,0.00021369,2,"2025-05-26T07:50:58.282",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392220,1748245858302,"fUST",-2830.25,0.00021369,2,"2025-05-26T07:50:58.302",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392223,1748245858320,"fUST",-430.0,0.00021369,2,"2025-05-26T07:50:58.320",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392226,1748245858338,"fUST",-444.44,0.00021369,2,"2025-05-26T07:50:58.338",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392229,1748245858355,"fUST",-430.0,0.00021369,2,"2025-05-26T07:50:58.355",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392232,1748245858371,"fUST",-430.0,0.00021369,2,"2025-05-26T07:50:58.371",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392235,1748245858390,"fUST",-432.14,0.00021369,2,"2025-05-26T07:50:58.390",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392238,1748245858407,"fUST",-430.0,0.00021369,2,"2025-05-26T07:50:58.407",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392240,1748245858420,"fUST",-709.96,0.00021369,2,"2025-05-26T07:50:58.420",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392243,1748245858437,"fUST",-430.0,0.00021369,2,"2025-05-26T07:50:58.437",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392246,1748245858456,"fUST",-430.0,0.00021369,2,"2025-05-26T07:50:58.456",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392249,1748245858475,"fUST",-430.0,0.00021369,2,"2025-05-26T07:50:58.475",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392252,1748245858494,"fUST",-627.56,0.00021369,2,"2025-05-26T07:50:58.494",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392254,1748245858510,"fUST",-1010.74,0.00021369,2,"2025-05-26T07:50:58.510",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392257,1748245858522,"fUST",-430.0,0.00021369,2,"2025-05-26T07:50:58.522",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392259,1748245858539,"fUST",-430.0,0.00021369,2,"2025-05-26T07:50:58.539",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392262,1748245858558,"fUST",-1887.09,0.00021369,2,"2025-05-26T07:50:58.558",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392265,1748245858570,"fUST",-1569.9,0.00021369,2,"2025-05-26T07:50:58.570",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392267,1748245858585,"fUST",-430.0,0.00021369,2,"2025-05-26T07:50:58.585",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392270,1748245858601,"fUST",-430.0,0.00021369,2,"2025-05-26T07:50:58.601",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392272,1748245858615,"fUST",-1924.19,0.00021369,2,"2025-05-26T07:50:58.615",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392275,1748245858630,"fUST",-3057.21,0.00021369,2,"2025-05-26T07:50:58.630",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392278,1748245858645,"fUST",-518.54,0.00021369,2,"2025-05-26T07:50:58.645",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392280,1748245858660,"fUST",-588.02,0.00021369,2,"2025-05-26T07:50:58.660",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392283,1748245858674,"fUST",-430.0,0.00021369,2,"2025-05-26T07:50:58.674",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392285,1748245858691,"fUST",-430.0,0.00021369,2,"2025-05-26T07:50:58.691",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392288,1748245858705,"fUST",-468.75,0.00021369,2,"2025-05-26T07:50:58.705",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392290,1748245858720,"fUST",-430.0,0.00021369,2,"2025-05-26T07:50:58.720",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392293,1748245858734,"fUST",-430.0,0.00021369,2,"2025-05-26T07:50:58.734",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392295,1748245858748,"fUST",-1257.45,0.00021369,2,"2025-05-26T07:50:58.748",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392298,1748245858763,"fUST",-1149.24,0.00021369,2,"2025-05-26T07:50:58.763",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392300,1748245858777,"fUST",-500.0,0.0002141,2,"2025-05-26T07:50:58.777",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392303,1748245858791,"fUST",-500.0,0.0002141,2,"2025-05-26T07:50:58.791",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392305,1748245858805,"fUST",-2000.0,0.000215,2,"2025-05-26T07:50:58.805",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392308,1748245858819,"fUST",-500.2358698,0.00021521,2,"2025-05-26T07:50:58.819",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392311,1748245858836,"fUST",-11328.85266884,0.00021567,2,"2025-05-26T07:50:58.836",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392313,1748245858851,"fUST",-1112.61514983,0.0002159,5,"2025-05-26T07:50:58.851",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392315,1748245858865,"fUST",-4000.0,0.00021616,2,"2025-05-26T07:50:58.865",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392318,1748245858879,"fUST",-2400.0,0.00021616,2,"2025-05-26T07:50:58.879",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392320,1748245858893,"fUST",-1127.71609787,0.00021616,2,"2025-05-26T07:50:58.893",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392323,1748245858908,"fUST",-430.0,0.00021643,2,"2025-05-26T07:50:58.908",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392325,1748245858922,"fUST",-430.0,0.00021643,2,"2025-05-26T07:50:58.922",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392328,1748245858935,"fUST",-507.72,0.00021643,2,"2025-05-26T07:50:58.935",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392330,1748245858949,"fUST",-430.0,0.00021643,2,"2025-05-26T07:50:58.949",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392333,1748245858963,"fUST",-430.0,0.00021643,2,"2025-05-26T07:50:58.963",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392335,1748245858977,"fUST",-430.0,0.00021643,2,"2025-05-26T07:50:58.977",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392338,1748245858993,"fUST",-444.29,0.00021643,2,"2025-05-26T07:50:58.993",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392340,1748245859007,"fUST",-430.0,0.00021643,2,"2025-05-26T07:50:59.007",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392343,1748245859021,"fUST",-472.4,0.00021643,2,"2025-05-26T07:50:59.021",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392345,1748245859035,"fUST",-430.0,0.00021643,2,"2025-05-26T07:50:59.035",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392348,1748245859051,"fUST",-430.0,0.00021643,2,"2025-05-26T07:50:59.051",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392351,1748245859064,"fUST",-430.0,0.00021643,2,"2025-05-26T07:50:59.064",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392353,1748245859079,"fUST",-293.41,0.00021643,2,"2025-05-26T07:50:59.079",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392356,1748245859094,"fUST",-430.13,0.00021643,2,"2025-05-26T07:50:59.094",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392358,1748245859108,"fUST",-699.59,0.00021643,2,"2025-05-26T07:50:59.108",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392361,1748245859122,"fUST",-2830.25,0.00021643,2,"2025-05-26T07:50:59.122",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392363,1748245859137,"fUST",-430.0,0.00021643,2,"2025-05-26T07:50:59.137",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392366,1748245859151,"fUST",-444.44,0.00021643,2,"2025-05-26T07:50:59.151",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392368,1748245859166,"fUST",-430.0,0.00021643,2,"2025-05-26T07:50:59.166",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392371,1748245859181,"fUST",-242.6,0.00021643,2,"2025-05-26T07:50:59.181",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392374,1748245859196,"fUST",-432.14,0.00021643,2,"2025-05-26T07:50:59.196",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392376,1748245859210,"fUST",-430.0,0.00021643,2,"2025-05-26T07:50:59.210",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392378,1748245859219,"fUST",-709.96,0.00021643,2,"2025-05-26T07:50:59.219",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392380,1748245859228,"fUST",-430.0,0.00021643,2,"2025-05-26T07:50:59.228",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392382,1748245859238,"fUST",-444.6711885,0.00021643,2,"2025-05-26T07:50:59.238",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392384,1748245859248,"fUST",-277.9,0.00021643,2,"2025-05-26T07:50:59.248",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392386,1748245859257,"fUST",-627.56,0.00021643,2,"2025-05-26T07:50:59.257",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392388,1748245859267,"fUST",-1010.74,0.00021643,2,"2025-05-26T07:50:59.267",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392408,1748245859450,"fUST",-227.9,0.00021643,2,"2025-05-26T07:50:59.450",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392411,1748245859471,"fUST",-430.0,0.00021643,2,"2025-05-26T07:50:59.471",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392413,1748245859480,"fUST",-1887.09,0.00021643,2,"2025-05-26T07:50:59.480",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392415,1748245859490,"fUST",-1569.9,0.00021643,2,"2025-05-26T07:50:59.490",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392417,1748245859499,"fUST",-430.0,0.00021643,2,"2025-05-26T07:50:59.499",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392419,1748245859508,"fUST",-430.0,0.00021643,2,"2025-05-26T07:50:59.508",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392421,1748245859518,"fUST",-1924.19,0.00021643,2,"2025-05-26T07:50:59.518",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392423,1748245859527,"fUST",-3057.21,0.00021643,2,"2025-05-26T07:50:59.527",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392425,1748245859536,"fUST",-518.54,0.00021643,2,"2025-05-26T07:50:59.536",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392427,1748245859546,"fUST",-588.02,0.00021643,2,"2025-05-26T07:50:59.546",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392429,1748245859555,"fUST",-430.0,0.00021643,2,"2025-05-26T07:50:59.555",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392431,1748245859565,"fUST",-430.0,0.00021643,2,"2025-05-26T07:50:59.565",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392433,1748245859575,"fUST",-468.75,0.00021643,2,"2025-05-26T07:50:59.575",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392435,1748245859585,"fUST",-430.0,0.00021643,2,"2025-05-26T07:50:59.585",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392437,1748245859594,"fUST",-430.0,0.00021643,2,"2025-05-26T07:50:59.594",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392439,1748245859604,"fUST",-1257.45,0.00021643,2,"2025-05-26T07:50:59.604",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392441,1748245859614,"fUST",-1149.24,0.00021643,2,"2025-05-26T07:50:59.614",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392443,1748245859623,"fUST",-157.44610476,0.00021671,2,"2025-05-26T07:50:59.623",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392445,1748245859633,"fUST",-5000.0,0.00021674,2,"2025-05-26T07:50:59.633",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392447,1748245859643,"fUST",-5000.0,0.00021732,2,"2025-05-26T07:50:59.643",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392449,1748245859653,"fUST",-500.0,0.00021816,2,"2025-05-26T07:50:59.653",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392451,1748245859663,"fUST",-1112.61514983,0.00021866,6,"2025-05-26T07:50:59.663",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392453,1748245859672,"fUST",-1469.74,0.000219,2,"2025-05-26T07:50:59.672",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392455,1748245859682,"fUST",-150.079533,0.000219,2,"2025-05-26T07:50:59.682",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392457,1748245859692,"fUST",-201.73770344,0.00021917,2,"2025-05-26T07:50:59.692",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392459,1748245859702,"fUST",-430.0,0.00021917,2,"2025-05-26T07:50:59.702",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392461,1748245859714,"fUST",-430.0,0.00021917,2,"2025-05-26T07:50:59.714",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392463,1748245859724,"fUST",-507.72,0.00021917,2,"2025-05-26T07:50:59.724",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392465,1748245859733,"fUST",-430.0,0.00021917,2,"2025-05-26T07:50:59.733",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392467,1748245859743,"fUST",-430.0,0.00021917,2,"2025-05-26T07:50:59.743",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392469,1748245859752,"fUST",-306.23041011,0.00021917,2,"2025-05-26T07:50:59.752",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392471,1748245859762,"fUST",-444.29,0.00021917,2,"2025-05-26T07:50:59.762",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392473,1748245859771,"fUST",-430.0,0.00021917,2,"2025-05-26T07:50:59.771",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392475,1748245859781,"fUST",-472.4,0.00021917,2,"2025-05-26T07:50:59.781",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392476,1748245859791,"fUST",-430.0,0.00021917,2,"2025-05-26T07:50:59.791",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392478,1748245859800,"fUST",-430.0,0.00021917,2,"2025-05-26T07:50:59.800",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392480,1748245859809,"fUST",-430.0,0.00021917,2,"2025-05-26T07:50:59.809",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392482,1748245859820,"fUST",-430.13,0.00021917,2,"2025-05-26T07:50:59.820",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392484,1748245859832,"fUST",-699.59,0.00021917,2,"2025-05-26T07:50:59.832",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392486,1748245859842,"fUST",-2830.25,0.00021917,2,"2025-05-26T07:50:59.842",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392488,1748245859851,"fUST",-452.83109271,0.00021917,2,"2025-05-26T07:50:59.851",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392490,1748245859860,"fUST",-430.0,0.00021917,2,"2025-05-26T07:50:59.860",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392492,1748245859871,"fUST",-444.44,0.00021917,2,"2025-05-26T07:50:59.871",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392494,1748245859881,"fUST",-430.0,0.00021917,2,"2025-05-26T07:50:59.881",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392496,1748245859890,"fUST",-432.14,0.00021917,2,"2025-05-26T07:50:59.890",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392498,1748245859901,"fUST",-430.0,0.00021917,2,"2025-05-26T07:50:59.901",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392500,1748245859911,"fUST",-709.96,0.00021917,2,"2025-05-26T07:50:59.911",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392502,1748245859920,"fUST",-430.0,0.00021917,2,"2025-05-26T07:50:59.920",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392504,1748245859930,"fUST",-627.56,0.00021917,2,"2025-05-26T07:50:59.930",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392506,1748245859940,"fUST",-1010.74,0.00021917,2,"2025-05-26T07:50:59.940",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392508,1748245859949,"fUST",-430.0,0.00021917,2,"2025-05-26T07:50:59.949",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392510,1748245859959,"fUST",-1887.09,0.00021917,2,"2025-05-26T07:50:59.959",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392512,1748245859969,"fUST",-6425.06,0.00021917,2,"2025-05-26T07:50:59.969",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392514,1748245859978,"fUST",-1569.9,0.00021917,2,"2025-05-26T07:50:59.978",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392516,1748245859988,"fUST",-430.0,0.00021917,2,"2025-05-26T07:50:59.988",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392518,1748245859997,"fUST",-430.0,0.00021917,2,"2025-05-26T07:50:59.997",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392520,1748245860007,"fUST",-1924.19,0.00021917,2,"2025-05-26T07:51:00.007",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392522,1748245860017,"fUST",-3057.21,0.00021917,2,"2025-05-26T07:51:00.017",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392524,1748245860027,"fUST",-518.54,0.00021917,2,"2025-05-26T07:51:00.027",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392526,1748245860038,"fUST",-588.02,0.00021917,2,"2025-05-26T07:51:00.038",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392528,1748245860047,"fUST",-430.0,0.00021917,2,"2025-05-26T07:51:00.047",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392530,1748245860058,"fUST",-430.0,0.00021917,2,"2025-05-26T07:51:00.058",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392532,1748245860068,"fUST",-468.75,0.00021917,2,"2025-05-26T07:51:00.068",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392534,1748245860078,"fUST",-430.0,0.00021917,2,"2025-05-26T07:51:00.078",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392536,1748245860088,"fUST",-430.0,0.00021917,2,"2025-05-26T07:51:00.088",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392538,1748245860098,"fUST",-1257.45,0.00021917,2,"2025-05-26T07:51:00.098",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392541,1748245860108,"fUST",-1149.24,0.00021917,2,"2025-05-26T07:51:00.108",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392542,1748245860119,"fUST",-500.0,0.00021917,2,"2025-05-26T07:51:00.119",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392544,1748245860129,"fUST",-157.44610476,0.00021945,2,"2025-05-26T07:51:00.129",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392546,1748245860139,"fUST",-617.67149582,0.00021978,2,"2025-05-26T07:51:00.139",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392548,1748245860148,"fUST",-2000.0,0.00022,2,"2025-05-26T07:51:00.148",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392550,1748245860158,"fUST",-100105.17776528,0.00022,2,"2025-05-26T07:51:00.158",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392552,1748245860168,"fUST",-505.0,0.00022,3,"2025-05-26T07:51:00.168",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392554,1748245860177,"fUST",-10000.0,0.00022,120,"2025-05-26T07:51:00.177",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392556,1748245860187,"fUST",-11328.85266884,0.00022122,2,"2025-05-26T07:51:00.187",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392559,1748245860197,"fUST",-1112.61514983,0.00022141,6,"2025-05-26T07:51:00.197",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392560,1748245860207,"fUST",-5000.0,0.00022164,2,"2025-05-26T07:51:00.207",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392563,1748245860217,"fUST",-3000.0,0.00022164,2,"2025-05-26T07:51:00.217",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392565,1748245860227,"fUST",-170.7,0.00022191,2,"2025-05-26T07:51:00.227",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392567,1748245860237,"fUST",-516.12927608,0.00022191,2,"2025-05-26T07:51:00.237",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392568,1748245860247,"fUST",-507.72,0.00022191,2,"2025-05-26T07:51:00.247",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392571,1748245860256,"fUST",-430.0,0.00022191,2,"2025-05-26T07:51:00.256",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392572,1748245860266,"fUST",-506.26,0.00022191,2,"2025-05-26T07:51:00.266",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392575,1748245860276,"fUST",-444.29,0.00022191,2,"2025-05-26T07:51:00.276",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392577,1748245860286,"fUST",-430.0,0.00022191,2,"2025-05-26T07:51:00.286",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392578,1748245860296,"fUST",-472.4,0.00022191,2,"2025-05-26T07:51:00.296",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392580,1748245860305,"fUST",-430.0,0.00022191,2,"2025-05-26T07:51:00.305",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392583,1748245860316,"fUST",-430.0,0.00022191,2,"2025-05-26T07:51:00.316",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392585,1748245860325,"fUST",-430.0,0.00022191,2,"2025-05-26T07:51:00.325",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392587,1748245860335,"fUST",-430.13,0.00022191,2,"2025-05-26T07:51:00.335",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392588,1748245860345,"fUST",-699.59,0.00022191,2,"2025-05-26T07:51:00.345",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392590,1748245860354,"fUST",-2830.25,0.00022191,2,"2025-05-26T07:51:00.354",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392592,1748245860365,"fUST",-430.0,0.00022191,2,"2025-05-26T07:51:00.365",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392594,1748245860375,"fUST",-444.44,0.00022191,2,"2025-05-26T07:51:00.375",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392596,1748245860384,"fUST",-430.0,0.00022191,2,"2025-05-26T07:51:00.384",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392599,1748245860394,"fUST",-432.14,0.00022191,2,"2025-05-26T07:51:00.394",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392601,1748245860404,"fUST",-492.3,0.00022191,2,"2025-05-26T07:51:00.404",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392602,1748245860414,"fUST",-709.96,0.00022191,2,"2025-05-26T07:51:00.414",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392604,1748245860424,"fUST",-430.0,0.00022191,2,"2025-05-26T07:51:00.424",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392606,1748245860434,"fUST",-627.56,0.00022191,2,"2025-05-26T07:51:00.434",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392609,1748245860444,"fUST",-1010.74,0.00022191,2,"2025-05-26T07:51:00.444",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392610,1748245860455,"fUST",-430.0,0.00022191,2,"2025-05-26T07:51:00.455",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392612,1748245860465,"fUST",-1887.09,0.00022191,2,"2025-05-26T07:51:00.465",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392614,1748245860474,"fUST",-1569.9,0.00022191,2,"2025-05-26T07:51:00.474",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392616,1748245860484,"fUST",-430.0,0.00022191,2,"2025-05-26T07:51:00.484",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392618,1748245860494,"fUST",-288.16,0.00022191,2,"2025-05-26T07:51:00.494",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392620,1748245860504,"fUST",-1924.19,0.00022191,2,"2025-05-26T07:51:00.504",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392623,1748245860514,"fUST",-3057.21,0.00022191,2,"2025-05-26T07:51:00.514",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392625,1748245860524,"fUST",-518.54,0.00022191,2,"2025-05-26T07:51:00.524",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392627,1748245860534,"fUST",-588.02,0.00022191,2,"2025-05-26T07:51:00.534",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392628,1748245860543,"fUST",-430.0,0.00022191,2,"2025-05-26T07:51:00.543",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392630,1748245860553,"fUST",-430.0,0.00022191,2,"2025-05-26T07:51:00.553",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392632,1748245860563,"fUST",-468.75,0.00022191,2,"2025-05-26T07:51:00.563",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392635,1748245860573,"fUST",-430.0,0.00022191,2,"2025-05-26T07:51:00.573",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392637,1748245860583,"fUST",-430.0,0.00022191,2,"2025-05-26T07:51:00.583",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392639,1748245860593,"fUST",-1257.45,0.00022191,2,"2025-05-26T07:51:00.593",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392641,1748245860607,"fUST",-1149.24,0.00022191,2,"2025-05-26T07:51:00.607",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392643,1748245860616,"fUST",-157.44610476,0.00022219,2,"2025-05-26T07:51:00.616",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392645,1748245860626,"fUST",-223.0315306,0.0002222,2,"2025-05-26T07:51:00.626",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392647,1748245860636,"fUST",-5000.0,0.00022222,2,"2025-05-26T07:51:00.636",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392649,1748245860646,"fUST",-600.0,0.00022256,2,"2025-05-26T07:51:00.646",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392651,1748245860655,"fUST",-2026.68370845,0.00022279,2,"2025-05-26T07:51:00.655",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392653,1748245860665,"fUST",-1112.61514983,0.00022417,7,"2025-05-26T07:51:00.665",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392655,1748245860675,"fUST",-507.72,0.00022465,2,"2025-05-26T07:51:00.675",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392657,1748245860685,"fUST",-430.0,0.00022465,2,"2025-05-26T07:51:00.685",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392659,1748245860695,"fUST",-444.29,0.00022465,2,"2025-05-26T07:51:00.695",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392661,1748245860704,"fUST",-430.0,0.00022465,2,"2025-05-26T07:51:00.704",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392663,1748245860714,"fUST",-472.4,0.00022465,2,"2025-05-26T07:51:00.714",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392665,1748245860723,"fUST",-430.0,0.00022465,2,"2025-05-26T07:51:00.723",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392667,1748245860733,"fUST",-338.27820338,0.00022465,2,"2025-05-26T07:51:00.733",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392669,1748245860742,"fUST",-430.0,0.00022465,2,"2025-05-26T07:51:00.742",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392671,1748245860752,"fUST",-430.13,0.00022465,2,"2025-05-26T07:51:00.752",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392673,1748245860762,"fUST",-699.59,0.00022465,2,"2025-05-26T07:51:00.762",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392675,1748245860771,"fUST",-2830.25,0.00022465,2,"2025-05-26T07:51:00.771",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392677,1748245860781,"fUST",-430.0,0.00022465,2,"2025-05-26T07:51:00.781",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392679,1748245860791,"fUST",-444.44,0.00022465,2,"2025-05-26T07:51:00.791",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392681,1748245860800,"fUST",-430.0,0.00022465,2,"2025-05-26T07:51:00.800",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392683,1748245860810,"fUST",-432.14,0.00022465,2,"2025-05-26T07:51:00.810",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392685,1748245860821,"fUST",-709.96,0.00022465,2,"2025-05-26T07:51:00.821",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392687,1748245860832,"fUST",-430.0,0.00022465,2,"2025-05-26T07:51:00.832",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392689,1748245860842,"fUST",-627.56,0.00022465,2,"2025-05-26T07:51:00.842",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392691,1748245860851,"fUST",-1010.74,0.00022465,2,"2025-05-26T07:51:00.851",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392693,1748245860861,"fUST",-430.0,0.00022465,2,"2025-05-26T07:51:00.861",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392695,1748245860871,"fUST",-1887.09,0.00022465,2,"2025-05-26T07:51:00.871",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392697,1748245860881,"fUST",-1569.9,0.00022465,2,"2025-05-26T07:51:00.881",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392699,1748245860892,"fUST",-430.0,0.00022465,2,"2025-05-26T07:51:00.892",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392701,1748245860903,"fUST",-1924.19,0.00022465,2,"2025-05-26T07:51:00.903",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392703,1748245860912,"fUST",-3057.21,0.00022465,2,"2025-05-26T07:51:00.912",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392705,1748245860922,"fUST",-518.54,0.00022465,2,"2025-05-26T07:51:00.922",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392707,1748245860931,"fUST",-588.02,0.00022465,2,"2025-05-26T07:51:00.931",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392708,1748245860941,"fUST",-430.0,0.00022465,2,"2025-05-26T07:51:00.941",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392710,1748245860950,"fUST",-430.0,0.00022465,2,"2025-05-26T07:51:00.950",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392712,1748245860960,"fUST",-468.75,0.00022465,2,"2025-05-26T07:51:00.960",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392714,1748245860969,"fUST",-430.0,0.00022465,2,"2025-05-26T07:51:00.969",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392716,1748245860979,"fUST",-459.99912837,0.00022465,2,"2025-05-26T07:51:00.979",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392718,1748245860988,"fUST",-1257.45,0.00022465,2,"2025-05-26T07:51:00.988",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392720,1748245860998,"fUST",-1149.24,0.00022465,2,"2025-05-26T07:51:00.998",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392722,1748245861008,"fUST",-500.0,0.00022465,2,"2025-05-26T07:51:01.008",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392724,1748245861017,"fUST",-2000.0,0.000225,2,"2025-05-26T07:51:01.017",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392726,1748245861026,"fUST",-11328.85266884,0.00022678,2,"2025-05-26T07:51:01.026",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392728,1748245861036,"fUST",-1112.61514983,0.00022693,7,"2025-05-26T07:51:01.036",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392730,1748245861046,"fUST",-6000.0,0.00022712,2,"2025-05-26T07:51:01.046",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392732,1748245861056,"fUST",-3600.0,0.00022712,2,"2025-05-26T07:51:01.056",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392734,1748245861065,"fUST",-507.72,0.00022739,2,"2025-05-26T07:51:01.065",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392735,1748245861076,"fUST",-430.0,0.00022739,2,"2025-05-26T07:51:01.076",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392736,1748245861085,"fUST",-444.29,0.00022739,2,"2025-05-26T07:51:01.085",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392737,1748245861094,"fUST",-430.0,0.00022739,2,"2025-05-26T07:51:01.094",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392738,1748245861104,"fUST",-472.4,0.00022739,2,"2025-05-26T07:51:01.104",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392739,1748245861114,"fUST",-430.0,0.00022739,2,"2025-05-26T07:51:01.114",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392740,1748245861123,"fUST",-430.0,0.00022739,2,"2025-05-26T07:51:01.123",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392741,1748245861133,"fUST",-430.13,0.00022739,2,"2025-05-26T07:51:01.133",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392742,1748245861142,"fUST",-699.59,0.00022739,2,"2025-05-26T07:51:01.142",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392743,1748245861152,"fUST",-2830.25,0.00022739,2,"2025-05-26T07:51:01.152",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392744,1748245861161,"fUST",-430.0,0.00022739,2,"2025-05-26T07:51:01.161",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392745,1748245861170,"fUST",-444.44,0.00022739,2,"2025-05-26T07:51:01.170",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392746,1748245861180,"fUST",-430.0,0.00022739,2,"2025-05-26T07:51:01.180",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392747,1748245861189,"fUST",-432.14,0.00022739,2,"2025-05-26T07:51:01.189",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392748,1748245861199,"fUST",-709.96,0.00022739,2,"2025-05-26T07:51:01.199",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392749,1748245861209,"fUST",-430.0,0.00022739,2,"2025-05-26T07:51:01.209",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392750,1748245861218,"fUST",-627.56,0.00022739,2,"2025-05-26T07:51:01.218",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392751,1748245861228,"fUST",-1010.74,0.00022739,2,"2025-05-26T07:51:01.228",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392752,1748245861237,"fUST",-430.0,0.00022739,2,"2025-05-26T07:51:01.237",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392753,1748245861248,"fUST",-1887.09,0.00022739,2,"2025-05-26T07:51:01.248",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392754,1748245861257,"fUST",-1569.9,0.00022739,2,"2025-05-26T07:51:01.257",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392756,1748245861267,"fUST",-357.73702143,0.00022739,2,"2025-05-26T07:51:01.267",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392758,1748245861277,"fUST",-1924.19,0.00022739,2,"2025-05-26T07:51:01.277",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392760,1748245861287,"fUST",-3057.21,0.00022739,2,"2025-05-26T07:51:01.287",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392762,1748245861297,"fUST",-518.54,0.00022739,2,"2025-05-26T07:51:01.297",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392764,1748245861306,"fUST",-588.02,0.00022739,2,"2025-05-26T07:51:01.306",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392766,1748245861316,"fUST",-430.0,0.00022739,2,"2025-05-26T07:51:01.316",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392768,1748245861326,"fUST",-430.0,0.00022739,2,"2025-05-26T07:51:01.326",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392770,1748245861336,"fUST",-468.75,0.00022739,2,"2025-05-26T07:51:01.336",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392772,1748245861346,"fUST",-177.92,0.00022739,2,"2025-05-26T07:51:01.346",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392774,1748245861356,"fUST",-1257.45,0.00022739,2,"2025-05-26T07:51:01.356",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392776,1748245861367,"fUST",-1149.24,0.00022739,2,"2025-05-26T07:51:01.367",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392778,1748245861377,"fUST",-5000.0,0.0002277,2,"2025-05-26T07:51:01.377",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392780,1748245861386,"fUST",-5000.0,0.00022801,2,"2025-05-26T07:51:01.386",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392782,1748245861396,"fUST",-2202.971,0.00022818,2,"2025-05-26T07:51:01.396",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392785,1748245861407,"fUST",-160.91209467,0.000229,5,"2025-05-26T07:51:01.407",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392787,1748245861417,"fUST",-1112.61514983,0.00022969,8,"2025-05-26T07:51:01.417",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392789,1748245861427,"fUST",-501.82903638,0.00022973,2,"2025-05-26T07:51:01.427",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392791,1748245861436,"fUST",-805.7,0.00022982,4,"2025-05-26T07:51:01.436",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392793,1748245861446,"fUST",-38328.90838336,0.0002299,2,"2025-05-26T07:51:01.446",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392795,1748245861455,"fUST",-12346.4077926,0.00023,4,"2025-05-26T07:51:01.455",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392797,1748245861465,"fUST",-50000.0,0.00023,4,"2025-05-26T07:51:01.465",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392799,1748245861475,"fUST",-50000.0,0.00023,4,"2025-05-26T07:51:01.475",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392801,1748245861484,"fUST",-50000.0,0.00023,4,"2025-05-26T07:51:01.484",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392802,1748245861493,"fUST",-50000.0,0.00023,4,"2025-05-26T07:51:01.493",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392805,1748245861503,"fUST",-50000.0,0.00023,4,"2025-05-26T07:51:01.503",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392806,1748245861513,"fUST",-50000.0,0.00023,4,"2025-05-26T07:51:01.513",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392809,1748245861522,"fUST",-50000.0,0.00023,4,"2025-05-26T07:51:01.522",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392810,1748245861532,"fUST",-50000.0,0.00023,4,"2025-05-26T07:51:01.532",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392813,1748245861542,"fUST",-50000.0,0.00023,4,"2025-05-26T07:51:01.542",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392815,1748245861552,"fUST",-50000.0,0.00023,4,"2025-05-26T07:51:01.552",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392817,1748245861561,"fUST",-50000.0,0.00023,4,"2025-05-26T07:51:01.561",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392819,1748245861571,"fUST",-28848.0,0.00023,4,"2025-05-26T07:51:01.571",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392821,1748245861582,"fUST",-500.0,0.00023,2,"2025-05-26T07:51:01.582",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392823,1748245861591,"fUST",-500.0,0.00023,2,"2025-05-26T07:51:01.591",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392825,1748245861601,"fUST",-500.0,0.00023,2,"2025-05-26T07:51:01.601",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392827,1748245861610,"fUST",-500.0,0.00023,2,"2025-05-26T07:51:01.610",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392829,1748245861620,"fUST",-500.0,0.00023,2,"2025-05-26T07:51:01.620",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392831,1748245861630,"fUST",-500.0,0.00023,2,"2025-05-26T07:51:01.630",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392833,1748245861639,"fUST",-500.0,0.00023,2,"2025-05-26T07:51:01.639",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392835,1748245861649,"fUST",-500.0,0.00023,2,"2025-05-26T07:51:01.649",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392837,1748245861659,"fUST",-500.0,0.00023,2,"2025-05-26T07:51:01.659",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392839,1748245861669,"fUST",-2000.0,0.00023,2,"2025-05-26T07:51:01.669",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392841,1748245861679,"fUST",-2000.0,0.00023,2,"2025-05-26T07:51:01.679",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392843,1748245861689,"fUST",-24269.69886707,0.00023,2,"2025-05-26T07:51:01.689",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392845,1748245861698,"fUST",-40041.95260743,0.00023,3,"2025-05-26T07:51:01.698",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392846,1748245861708,"fUST",-20000.0,0.00023,120,"2025-05-26T07:51:01.708",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392849,1748245861718,"fUST",-160.0,0.00023,3,"2025-05-26T07:51:01.718",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392862,1748245861840,"fUST",-507.72,0.00023013,2,"2025-05-26T07:51:01.840",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392864,1748245861851,"fUST",-430.0,0.00023013,2,"2025-05-26T07:51:01.851",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392866,1748245861861,"fUST",-444.29,0.00023013,2,"2025-05-26T07:51:01.861",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392868,1748245861872,"fUST",-340.55,0.00023013,2,"2025-05-26T07:51:01.872",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392870,1748245861882,"fUST",-472.4,0.00023013,2,"2025-05-26T07:51:01.882",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392872,1748245861891,"fUST",-430.0,0.00023013,2,"2025-05-26T07:51:01.891",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392874,1748245861901,"fUST",-430.0,0.00023013,2,"2025-05-26T07:51:01.901",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392876,1748245861912,"fUST",-430.13,0.00023013,2,"2025-05-26T07:51:01.912",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392878,1748245861922,"fUST",-699.59,0.00023013,2,"2025-05-26T07:51:01.922",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392880,1748245861932,"fUST",-2830.25,0.00023013,2,"2025-05-26T07:51:01.932",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392882,1748245861942,"fUST",-429.85,0.00023013,2,"2025-05-26T07:51:01.942",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392884,1748245861951,"fUST",-444.44,0.00023013,2,"2025-05-26T07:51:01.951",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392886,1748245861962,"fUST",-430.0,0.00023013,2,"2025-05-26T07:51:01.962",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392888,1748245861971,"fUST",-432.14,0.00023013,2,"2025-05-26T07:51:01.971",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392890,1748245861981,"fUST",-709.96,0.00023013,2,"2025-05-26T07:51:01.981",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392892,1748245861991,"fUST",-430.0,0.00023013,2,"2025-05-26T07:51:01.991",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392894,1748245862001,"fUST",-627.56,0.00023013,2,"2025-05-26T07:51:02.001",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392896,1748245862010,"fUST",-1010.74,0.00023013,2,"2025-05-26T07:51:02.010",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392898,1748245862020,"fUST",-430.0,0.00023013,2,"2025-05-26T07:51:02.020",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392900,1748245862031,"fUST",-1887.09,0.00023013,2,"2025-05-26T07:51:02.031",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392902,1748245862041,"fUST",-1569.9,0.00023013,2,"2025-05-26T07:51:02.041",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392904,1748245862052,"fUST",-1924.19,0.00023013,2,"2025-05-26T07:51:02.052",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392906,1748245862062,"fUST",-3057.21,0.00023013,2,"2025-05-26T07:51:02.062",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392909,1748245862073,"fUST",-518.54,0.00023013,2,"2025-05-26T07:51:02.073",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392911,1748245862083,"fUST",-588.02,0.00023013,2,"2025-05-26T07:51:02.083",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392913,1748245862094,"fUST",-430.0,0.00023013,2,"2025-05-26T07:51:02.094",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392915,1748245862103,"fUST",-430.0,0.00023013,2,"2025-05-26T07:51:02.103",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392917,1748245862113,"fUST",-468.75,0.00023013,2,"2025-05-26T07:51:02.113",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392919,1748245862123,"fUST",-1257.45,0.00023013,2,"2025-05-26T07:51:02.123",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392921,1748245862133,"fUST",-1149.24,0.00023013,2,"2025-05-26T07:51:02.133",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392923,1748245862143,"fUST",-500.0,0.00023013,2,"2025-05-26T07:51:02.143",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392925,1748245862153,"fUST",-805.7,0.00023082,6,"2025-05-26T07:51:02.153",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392927,1748245862163,"fUST",-805.7,0.00023182,3,"2025-05-26T07:51:02.163",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392929,1748245862174,"fUST",-11328.85266884,0.00023233,2,"2025-05-26T07:51:02.174",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392931,1748245862183,"fUST",-1112.61514983,0.00023245,8,"2025-05-26T07:51:02.183",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392933,1748245862193,"fUST",-7000.0,0.0002326,2,"2025-05-26T07:51:02.193",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392935,1748245862202,"fUST",-4200.0,0.0002326,2,"2025-05-26T07:51:02.202",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392937,1748245862211,"fUST",-205.0,0.0002327,2,"2025-05-26T07:51:02.211",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392939,1748245862221,"fUST",-805.7,0.00023282,2,"2025-05-26T07:51:02.221",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392941,1748245862231,"fUST",-507.72,0.00023287,2,"2025-05-26T07:51:02.231",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392943,1748245862241,"fUST",-196.05,0.00023287,2,"2025-05-26T07:51:02.241",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392945,1748245862251,"fUST",-444.29,0.00023287,2,"2025-05-26T07:51:02.251",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392947,1748245862261,"fUST",-472.4,0.00023287,2,"2025-05-26T07:51:02.261",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392949,1748245862270,"fUST",-430.0,0.00023287,2,"2025-05-26T07:51:02.270",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392951,1748245862280,"fUST",-430.0,0.00023287,2,"2025-05-26T07:51:02.280",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392953,1748245862291,"fUST",-699.59,0.00023287,2,"2025-05-26T07:51:02.291",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392955,1748245862300,"fUST",-430.13,0.00023287,2,"2025-05-26T07:51:02.300",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392957,1748245862310,"fUST",-2830.25,0.00023287,2,"2025-05-26T07:51:02.310",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392959,1748245862320,"fUST",-444.44,0.00023287,2,"2025-05-26T07:51:02.320",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392961,1748245862330,"fUST",-430.0,0.00023287,2,"2025-05-26T07:51:02.330",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392963,1748245862340,"fUST",-432.14,0.00023287,2,"2025-05-26T07:51:02.340",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392965,1748245862350,"fUST",-709.96,0.00023287,2,"2025-05-26T07:51:02.350",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392967,1748245862360,"fUST",-430.0,0.00023287,2,"2025-05-26T07:51:02.360",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392969,1748245862369,"fUST",-627.56,0.00023287,2,"2025-05-26T07:51:02.369",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392971,1748245862378,"fUST",-1010.74,0.00023287,2,"2025-05-26T07:51:02.378",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392973,1748245862388,"fUST",-430.0,0.00023287,2,"2025-05-26T07:51:02.388",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392975,1748245862398,"fUST",-1887.09,0.00023287,2,"2025-05-26T07:51:02.398",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392977,1748245862409,"fUST",-1569.9,0.00023287,2,"2025-05-26T07:51:02.409",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392979,1748245862419,"fUST",-1924.19,0.00023287,2,"2025-05-26T07:51:02.419",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392981,1748245862429,"fUST",-3057.21,0.00023287,2,"2025-05-26T07:51:02.429",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392984,1748245862439,"fUST",-518.54,0.00023287,2,"2025-05-26T07:51:02.439",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392986,1748245862449,"fUST",-588.02,0.00023287,2,"2025-05-26T07:51:02.449",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392988,1748245862459,"fUST",-349.44,0.00023287,2,"2025-05-26T07:51:02.459",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392990,1748245862469,"fUST",-430.0,0.00023287,2,"2025-05-26T07:51:02.469",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392992,1748245862478,"fUST",-468.75,0.00023287,2,"2025-05-26T07:51:02.478",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392994,1748245862487,"fUST",-1257.45,0.00023287,2,"2025-05-26T07:51:02.487",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392996,1748245862497,"fUST",-1149.24,0.00023287,2,"2025-05-26T07:51:02.497",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362392998,1748245862507,"fUST",-828.33,0.000233,2,"2025-05-26T07:51:02.507",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393000,1748245862516,"fUST",-500.0,0.000233,2,"2025-05-26T07:51:02.516",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393002,1748245862526,"fUST",-5000.0,0.00023318,2,"2025-05-26T07:51:02.526",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393004,1748245862536,"fUST",-600.0,0.00023352,2,"2025-05-26T07:51:02.536",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393006,1748245862546,"fUST",-805.7,0.00023382,7,"2025-05-26T07:51:02.546",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393008,1748245862555,"fUST",-805.7,0.00023482,2,"2025-05-26T07:51:02.555",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393010,1748245862565,"fUST",-1112.61514983,0.00023521,9,"2025-05-26T07:51:02.565",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393012,1748245862574,"fUST",-974.4,0.00023549,15,"2025-05-26T07:51:02.574",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393014,1748245862584,"fUST",-507.72,0.00023561,2,"2025-05-26T07:51:02.584",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393016,1748245862593,"fUST",-444.29,0.00023561,2,"2025-05-26T07:51:02.593",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393018,1748245862605,"fUST",-472.4,0.00023561,2,"2025-05-26T07:51:02.605",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393020,1748245862615,"fUST",-285.0,0.00023561,2,"2025-05-26T07:51:02.615",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393022,1748245862627,"fUST",-430.0,0.00023561,2,"2025-05-26T07:51:02.627",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393024,1748245862637,"fUST",-699.59,0.00023561,2,"2025-05-26T07:51:02.637",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393026,1748245862646,"fUST",-430.13,0.00023561,2,"2025-05-26T07:51:02.646",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393028,1748245862656,"fUST",-2830.25,0.00023561,2,"2025-05-26T07:51:02.656",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393030,1748245862666,"fUST",-444.44,0.00023561,2,"2025-05-26T07:51:02.666",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393032,1748245862676,"fUST",-430.0,0.00023561,2,"2025-05-26T07:51:02.676",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393034,1748245862686,"fUST",-432.14,0.00023561,2,"2025-05-26T07:51:02.686",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393036,1748245862696,"fUST",-709.96,0.00023561,2,"2025-05-26T07:51:02.696",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393038,1748245862706,"fUST",-430.0,0.00023561,2,"2025-05-26T07:51:02.706",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393040,1748245862716,"fUST",-627.56,0.00023561,2,"2025-05-26T07:51:02.716",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393042,1748245862726,"fUST",-1010.74,0.00023561,2,"2025-05-26T07:51:02.726",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393044,1748245862736,"fUST",-430.0,0.00023561,2,"2025-05-26T07:51:02.736",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393046,1748245862745,"fUST",-1887.09,0.00023561,2,"2025-05-26T07:51:02.745",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393048,1748245862755,"fUST",-1569.9,0.00023561,2,"2025-05-26T07:51:02.755",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393050,1748245862765,"fUST",-1924.19,0.00023561,2,"2025-05-26T07:51:02.765",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393052,1748245862775,"fUST",-3057.21,0.00023561,2,"2025-05-26T07:51:02.775",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393054,1748245862784,"fUST",-518.54,0.00023561,2,"2025-05-26T07:51:02.784",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393056,1748245862795,"fUST",-588.02,0.00023561,2,"2025-05-26T07:51:02.795",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393058,1748245862804,"fUST",-430.0,0.00023561,2,"2025-05-26T07:51:02.804",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393060,1748245862814,"fUST",-468.75,0.00023561,2,"2025-05-26T07:51:02.814",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393062,1748245862826,"fUST",-1257.45,0.00023561,2,"2025-05-26T07:51:02.826",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393064,1748245862835,"fUST",-1149.24,0.00023561,2,"2025-05-26T07:51:02.835",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393066,1748245862844,"fUST",-500.0,0.00023561,2,"2025-05-26T07:51:02.844",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393068,1748245862854,"fUST",-805.7,0.00023582,5,"2025-05-26T07:51:02.854",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393070,1748245862865,"fUST",-231.28369723,0.00023589,2,"2025-05-26T07:51:02.865",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393072,1748245862876,"fUST",-205.0,0.0002359,2,"2025-05-26T07:51:02.876",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393074,1748245862886,"fUST",-3000.0,0.00023678,2,"2025-05-26T07:51:02.886",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393076,1748245862895,"fUST",-805.7,0.00023682,2,"2025-05-26T07:51:02.895",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393078,1748245862906,"fUST",-5037.91461055,0.00023684,2,"2025-05-26T07:51:02.906",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393080,1748245862918,"fUST",-6491.11138145,0.00023687,2,"2025-05-26T07:51:02.918",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393082,1748245862928,"fUST",-4091.93,0.000237,30,"2025-05-26T07:51:02.928",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393084,1748245862938,"fUST",-805.7,0.00023782,3,"2025-05-26T07:51:02.938",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393086,1748245862947,"fUST",-11328.85266884,0.00023789,2,"2025-05-26T07:51:02.947",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393088,1748245862956,"fUST",-1112.61514983,0.00023797,9,"2025-05-26T07:51:02.956",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393090,1748245862966,"fUST",-2977.314708,0.00023808,2,"2025-05-26T07:51:02.966",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393092,1748245862975,"fUST",-4800.0,0.00023808,2,"2025-05-26T07:51:02.975",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393094,1748245862985,"fUST",-507.72,0.00023835,2,"2025-05-26T07:51:02.985",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393096,1748245862995,"fUST",-444.29,0.00023835,2,"2025-05-26T07:51:02.995",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393098,1748245863004,"fUST",-472.4,0.00023835,2,"2025-05-26T07:51:03.004",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393100,1748245863014,"fUST",-430.0,0.00023835,2,"2025-05-26T07:51:03.014",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393102,1748245863024,"fUST",-699.59,0.00023835,2,"2025-05-26T07:51:03.024",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393104,1748245863033,"fUST",-430.13,0.00023835,2,"2025-05-26T07:51:03.033",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393106,1748245863043,"fUST",-2830.25,0.00023835,2,"2025-05-26T07:51:03.043",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393108,1748245863053,"fUST",-444.44,0.00023835,2,"2025-05-26T07:51:03.053",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393110,1748245863065,"fUST",-430.0,0.00023835,2,"2025-05-26T07:51:03.065",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393112,1748245863075,"fUST",-432.14,0.00023835,2,"2025-05-26T07:51:03.075",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393114,1748245863085,"fUST",-709.96,0.00023835,2,"2025-05-26T07:51:03.085",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393116,1748245863096,"fUST",-430.0,0.00023835,2,"2025-05-26T07:51:03.096",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393118,1748245863106,"fUST",-627.56,0.00023835,2,"2025-05-26T07:51:03.106",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393120,1748245863117,"fUST",-1010.74,0.00023835,2,"2025-05-26T07:51:03.117",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393122,1748245863130,"fUST",-430.0,0.00023835,2,"2025-05-26T07:51:03.130",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393124,1748245863142,"fUST",-1887.09,0.00023835,2,"2025-05-26T07:51:03.142",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393126,1748245863154,"fUST",-1569.9,0.00023835,2,"2025-05-26T07:51:03.154",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393128,1748245863165,"fUST",-1924.19,0.00023835,2,"2025-05-26T07:51:03.165",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393130,1748245863176,"fUST",-3057.21,0.00023835,2,"2025-05-26T07:51:03.176",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393132,1748245863187,"fUST",-518.54,0.00023835,2,"2025-05-26T07:51:03.187",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393134,1748245863198,"fUST",-588.02,0.00023835,2,"2025-05-26T07:51:03.198",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393136,1748245863208,"fUST",-430.0,0.00023835,2,"2025-05-26T07:51:03.208",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393138,1748245863220,"fUST",-468.75,0.00023835,2,"2025-05-26T07:51:03.220",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393140,1748245863231,"fUST",-1257.45,0.00023835,2,"2025-05-26T07:51:03.231",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393142,1748245863241,"fUST",-1149.24,0.00023835,2,"2025-05-26T07:51:03.241",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393144,1748245863252,"fUST",-5000.0,0.00023866,2,"2025-05-26T07:51:03.252",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393146,1748245863262,"fUST",-153.35382923,0.0002387,2,"2025-05-26T07:51:03.262",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393149,1748245863273,"fUST",-805.7,0.00023882,5,"2025-05-26T07:51:03.273",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393150,1748245863283,"fUST",-2429838.00968051,0.000239,2,"2025-05-26T07:51:03.283",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393152,1748245863292,"fUST",-22283.114919,0.000239,2,"2025-05-26T07:51:03.292",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393154,1748245863302,"fUST",-205.0,0.000239,2,"2025-05-26T07:51:03.302",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393156,1748245863312,"fUST",-206.0,0.000239,2,"2025-05-26T07:51:03.312",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393158,1748245863322,"fUST",-370.17682653,0.000239,2,"2025-05-26T07:51:03.322",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393160,1748245863332,"fUST",-4134.52,0.00023982,8,"2025-05-26T07:51:03.332",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393163,1748245863342,"fUST",-805.7,0.00023982,5,"2025-05-26T07:51:03.342",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393165,1748245863352,"fUST",-521.25897049,0.00023989,10,"2025-05-26T07:51:03.352",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393167,1748245863361,"fUST",-500.0,0.00023989,10,"2025-05-26T07:51:03.361",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393169,1748245863372,"fUST",-500.0,0.00023989,10,"2025-05-26T07:51:03.372",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393170,1748245863381,"fUST",-500.0,0.00023989,10,"2025-05-26T07:51:03.381",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393172,1748245863391,"fUST",-500.0,0.00023989,10,"2025-05-26T07:51:03.391",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393174,1748245863401,"fUST",-500.0,0.00023989,10,"2025-05-26T07:51:03.401",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393177,1748245863411,"fUST",-500.0,0.00023989,10,"2025-05-26T07:51:03.411",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393179,1748245863420,"fUST",-500.0,0.00023989,10,"2025-05-26T07:51:03.420",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393181,1748245863430,"fUST",-500.0,0.00023989,10,"2025-05-26T07:51:03.430",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393182,1748245863440,"fUST",-500.0,0.00023989,10,"2025-05-26T07:51:03.440",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393184,1748245863449,"fUST",-500.0,0.00023989,10,"2025-05-26T07:51:03.449",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393186,1748245863459,"fUST",-500.0,0.00023989,10,"2025-05-26T07:51:03.459",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393188,1748245863469,"fUST",-500.0,0.00023989,10,"2025-05-26T07:51:03.469",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393190,1748245863478,"fUST",-500.0,0.00023989,10,"2025-05-26T07:51:03.478",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393192,1748245863488,"fUST",-954.93529431,0.00023989,10,"2025-05-26T07:51:03.488",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393194,1748245863498,"fUST",-500.0,0.00023989,10,"2025-05-26T07:51:03.498",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393196,1748245863508,"fUST",-500.0,0.00023989,10,"2025-05-26T07:51:03.508",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393198,1748245863518,"fUST",-500.0,0.00023989,10,"2025-05-26T07:51:03.518",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393201,1748245863528,"fUST",-500.0,0.00023989,10,"2025-05-26T07:51:03.528",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393203,1748245863538,"fUST",-500.0,0.00023989,10,"2025-05-26T07:51:03.538",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393205,1748245863548,"fUST",-500.0,0.00023989,10,"2025-05-26T07:51:03.548",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393206,1748245863558,"fUST",-500.0,0.00023989,10,"2025-05-26T07:51:03.558",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393209,1748245863568,"fUST",-500.0,0.00023989,10,"2025-05-26T07:51:03.568",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393211,1748245863578,"fUST",-500.0,0.00023989,10,"2025-05-26T07:51:03.578",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393212,1748245863588,"fUST",-500.0,0.00023989,10,"2025-05-26T07:51:03.588",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393213,1748245863598,"fUST",-500.0,0.00023989,10,"2025-05-26T07:51:03.598",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393214,1748245863609,"fUST",-500.0,0.00023989,10,"2025-05-26T07:51:03.609",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393215,1748245863622,"fUST",-500.0,0.00023989,10,"2025-05-26T07:51:03.622",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393216,1748245863633,"fUST",-966.45,0.00023989,10,"2025-05-26T07:51:03.633",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393217,1748245863643,"fUST",-500.0,0.00023989,10,"2025-05-26T07:51:03.643",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393219,1748245863653,"fUST",-584.26384275,0.00023989,10,"2025-05-26T07:51:03.653",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393221,1748245863663,"fUST",-433905.8500841,0.00023999,15,"2025-05-26T07:51:03.663",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393223,1748245863675,"fUST",-500.0,0.00024,2,"2025-05-26T07:51:03.675",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393225,1748245863686,"fUST",-145317.23923349,0.00024,5,"2025-05-26T07:51:03.686",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393227,1748245863696,"fUST",-13670.0,0.00024,7,"2025-05-26T07:51:03.696",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393228,1748245863706,"fUST",-423.00916439,0.00024,7,"2025-05-26T07:51:03.706",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393229,1748245863716,"fUST",-1681.41287987,0.00024,2,"2025-05-26T07:51:03.716",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393230,1748245863725,"fUST",-10078.3522535,0.00024,2,"2025-05-26T07:51:03.725",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393231,1748245863735,"fUST",-99883.84065881,0.00024,7,"2025-05-26T07:51:03.735",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393232,1748245863745,"fUST",-3491.23253364,0.00024,7,"2025-05-26T07:51:03.745",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393233,1748245863755,"fUST",-250755.71635298,0.00024,2,"2025-05-26T07:51:03.755",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393234,1748245863765,"fUST",-50928.15248268,0.00024,2,"2025-05-26T07:51:03.765",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393235,1748245863775,"fUST",-2000.0,0.00024,2,"2025-05-26T07:51:03.775",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393236,1748245863785,"fUST",-2000.0,0.00024,2,"2025-05-26T07:51:03.785",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393237,1748245863795,"fUST",-21761.04051542,0.00024,7,"2025-05-26T07:51:03.795",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393238,1748245863805,"fUST",-36720.57024377,0.00024,2,"2025-05-26T07:51:03.805",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393239,1748245863815,"fUST",-20000.0,0.00024,120,"2025-05-26T07:51:03.815",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393240,1748245863828,"fUST",-229.15402412,0.00024,7,"2025-05-26T07:51:03.828",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393241,1748245863838,"fUST",-229.15402412,0.00024,10,"2025-05-26T07:51:03.838",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393242,1748245863848,"fUST",-229.15402412,0.00024,7,"2025-05-26T07:51:03.848",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393243,1748245863858,"fUST",-423.08503179,0.00024,7,"2025-05-26T07:51:03.858",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393244,1748245863870,"fUST",-423.08503179,0.00024,10,"2025-05-26T07:51:03.870",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393245,1748245863880,"fUST",-423.08503179,0.00024,7,"2025-05-26T07:51:03.880",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393246,1748245863890,"fUST",-160.0,0.00024,7,"2025-05-26T07:51:03.890",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393247,1748245863900,"fUST",-160.0,0.00024,10,"2025-05-26T07:51:03.900",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393248,1748245863912,"fUST",-212.59253735,0.00024,10,"2025-05-26T07:51:03.912",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393249,1748245863923,"fUST",-200.0,0.0002405,9,"2025-05-26T07:51:03.923",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393250,1748245863932,"fUST",-1112.61514983,0.00024072,10,"2025-05-26T07:51:03.932",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393251,1748245863943,"fUST",-805.7,0.00024082,3,"2025-05-26T07:51:03.943",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393252,1748245863953,"fUST",-507.72,0.00024109,2,"2025-05-26T07:51:03.953",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393253,1748245863962,"fUST",-444.86,0.00024109,2,"2025-05-26T07:51:03.962",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393254,1748245863972,"fUST",-444.86,0.00024109,2,"2025-05-26T07:51:03.972",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393255,1748245863981,"fUST",-444.86,0.00024109,2,"2025-05-26T07:51:03.981",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393256,1748245864123,"fUST",-444.86,0.00024109,2,"2025-05-26T07:51:04.123",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393257,1748245864134,"fUST",-444.86,0.00024109,2,"2025-05-26T07:51:04.134",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393258,1748245864144,"fUST",-444.86,0.00024109,2,"2025-05-26T07:51:04.144",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393259,1748245864153,"fUST",-444.86,0.00024109,2,"2025-05-26T07:51:04.153",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393260,1748245864163,"fUST",-444.86,0.00024109,2,"2025-05-26T07:51:04.163",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393261,1748245864173,"fUST",-444.86,0.00024109,2,"2025-05-26T07:51:04.173",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393262,1748245864182,"fUST",-444.86,0.00024109,2,"2025-05-26T07:51:04.182",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393263,1748245864192,"fUST",-444.86,0.00024109,2,"2025-05-26T07:51:04.192",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393264,1748245864201,"fUST",-444.86,0.00024109,2,"2025-05-26T07:51:04.201",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393265,1748245864211,"fUST",-444.86,0.00024109,2,"2025-05-26T07:51:04.211",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393266,1748245864222,"fUST",-444.86,0.00024109,2,"2025-05-26T07:51:04.222",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393267,1748245864231,"fUST",-444.86,0.00024109,2,"2025-05-26T07:51:04.231",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393268,1748245864241,"fUST",-444.86,0.00024109,2,"2025-05-26T07:51:04.241",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393269,1748245864250,"fUST",-444.86,0.00024109,2,"2025-05-26T07:51:04.250",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393270,1748245864260,"fUST",-444.86,0.00024109,2,"2025-05-26T07:51:04.260",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393271,1748245864270,"fUST",-444.86,0.00024109,2,"2025-05-26T07:51:04.270",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393272,1748245864280,"fUST",-444.29,0.00024109,2,"2025-05-26T07:51:04.280",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393273,1748245864291,"fUST",-472.4,0.00024109,2,"2025-05-26T07:51:04.291",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393274,1748245864300,"fUST",-444.39,0.00024109,2,"2025-05-26T07:51:04.300",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393275,1748245864309,"fUST",-699.59,0.00024109,2,"2025-05-26T07:51:04.309",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393276,1748245864318,"fUST",-430.13,0.00024109,2,"2025-05-26T07:51:04.318",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393277,1748245864328,"fUST",-2830.25,0.00024109,2,"2025-05-26T07:51:04.328",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393278,1748245864338,"fUST",-444.44,0.00024109,2,"2025-05-26T07:51:04.338",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393279,1748245864348,"fUST",-302.36907539,0.00024109,2,"2025-05-26T07:51:04.348",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393280,1748245864358,"fUST",-432.14,0.00024109,2,"2025-05-26T07:51:04.358",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393281,1748245864367,"fUST",-709.96,0.00024109,2,"2025-05-26T07:51:04.367",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393282,1748245864378,"fUST",-360.15,0.00024109,2,"2025-05-26T07:51:04.378",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393283,1748245864388,"fUST",-627.56,0.00024109,2,"2025-05-26T07:51:04.388",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393284,1748245864398,"fUST",-1010.74,0.00024109,2,"2025-05-26T07:51:04.398",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393285,1748245864412,"fUST",-430.0,0.00024109,2,"2025-05-26T07:51:04.412",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393286,1748245864425,"fUST",-1887.09,0.00024109,2,"2025-05-26T07:51:04.425",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393287,1748245864437,"fUST",-1569.9,0.00024109,2,"2025-05-26T07:51:04.437",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393288,1748245864448,"fUST",-418.03517786,0.00024109,2,"2025-05-26T07:51:04.448",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393289,1748245864983,"fUST",-0.23526633,0.00020821,2,"2025-05-26T07:51:04.983",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393290,1748245865027,"fUST",-650.78473367,0.00020821,2,"2025-05-26T07:51:05.027",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393291,1748245865037,"fUST",-430.0,0.00021095,2,"2025-05-26T07:51:05.037",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393292,1748245865046,"fUST",-200.51449022,0.00021095,2,"2025-05-26T07:51:05.046",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393293,1748245865056,"fUST",-651.02,0.00021095,2,"2025-05-26T07:51:05.056",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393294,1748245865065,"fUST",-430.0,0.00021369,2,"2025-05-26T07:51:05.065",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393295,1748245865075,"fUST",-651.02,0.00021369,2,"2025-05-26T07:51:05.075",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393296,1748245865084,"fUST",-430.0,0.00021643,2,"2025-05-26T07:51:05.084",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393297,1748245865094,"fUST",-651.02,0.00021643,2,"2025-05-26T07:51:05.094",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393298,1748245865104,"fUST",-430.0,0.00021917,2,"2025-05-26T07:51:05.104",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393299,1748245865114,"fUST",-651.02,0.00021917,2,"2025-05-26T07:51:05.114",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393300,1748245865124,"fUST",-430.0,0.00022191,2,"2025-05-26T07:51:05.124",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393301,1748245865134,"fUST",-651.02,0.00022191,2,"2025-05-26T07:51:05.134",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393302,1748245865143,"fUST",-430.0,0.00022465,2,"2025-05-26T07:51:05.143",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393303,1748245865153,"fUST",-651.02,0.00022465,2,"2025-05-26T07:51:05.153",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393304,1748245865162,"fUST",-430.0,0.00022739,2,"2025-05-26T07:51:05.162",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393305,1748245865171,"fUST",-651.02,0.00022739,2,"2025-05-26T07:51:05.171",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393306,1748245865181,"fUST",-550.17,0.00023013,2,"2025-05-26T07:51:05.181",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393307,1748245865190,"fUST",-651.02,0.00023013,2,"2025-05-26T07:51:05.190",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393308,1748245865199,"fUST",-651.02,0.00023287,2,"2025-05-26T07:51:05.199",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393309,1748245865209,"fUST",-651.02,0.00023561,2,"2025-05-26T07:51:05.209",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393310,1748245865218,"fUST",-651.02,0.00023835,2,"2025-05-26T07:51:05.218",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393311,1748245865228,"fUST",-1506.15482214,0.00024109,2,"2025-05-26T07:51:05.228",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393312,1748245865238,"fUST",-3057.21,0.00024109,2,"2025-05-26T07:51:05.238",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393313,1748245865248,"fUST",-518.54,0.00024109,2,"2025-05-26T07:51:05.248",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393314,1748245865258,"fUST",-588.02,0.00024109,2,"2025-05-26T07:51:05.258",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393315,1748245865269,"fUST",-430.0,0.00024109,2,"2025-05-26T07:51:05.269",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393316,1748245865279,"fUST",-468.75,0.00024109,2,"2025-05-26T07:51:05.279",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393317,1748245865288,"fUST",-856.08124088,0.00024109,2,"2025-05-26T07:51:05.288",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393318,1748245865300,"fUST",-401.36875912,0.00024109,2,"2025-05-26T07:51:05.300",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393319,1748245865310,"fUST",-1149.24,0.00024109,2,"2025-05-26T07:51:05.310",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393320,1748245865320,"fUST",-500.0,0.00024109,2,"2025-05-26T07:51:05.320",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393321,1748245865330,"fUST",-805.7,0.00024182,5,"2025-05-26T07:51:05.330",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393322,1748245865342,"fUST",-20395.8267008,0.00024182,8,"2025-05-26T07:51:05.342",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393323,1748246006760,"fUST",344.61,0.00021918,30,"2025-05-26T07:53:26.760",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393324,1748246013311,"fUST",-193.918438,0.00016296,2,"2025-05-26T07:53:33.311",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393325,1748246013337,"fUST",-430.51841573,0.000168,2,"2025-05-26T07:53:33.337",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393326,1748246013362,"fUST",-612.0329883,0.000168,2,"2025-05-26T07:53:33.362",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393327,1748246013388,"fUST",-206.40908298,0.0001746,2,"2025-05-26T07:53:33.388",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393328,1748246013414,"fUST",-57.12107499,0.000179,2,"2025-05-26T07:53:33.414",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393330,1748246213646,"fUST",5014.5364734,0.00021917,30,"2025-05-26T07:56:53.646",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393333,1748246415310,"fUST",160.0,0.0002,120,"2025-05-26T08:00:15.310",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393334,1748246533909,"fUST",180.66,0.00014,2,"2025-05-26T08:02:13.909",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393335,1748246536292,"fUST",180.66,0.00014,2,"2025-05-26T08:02:16.292",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393336,1748246542775,"fUST",509.0,0.00014,10,"2025-05-26T08:02:22.775",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393337,1748246543284,"fUST",180.66,0.00014,2,"2025-05-26T08:02:23.284",0.0002555,16.33,0.6914826857200934,321124112.59839976]
[362393339,1748246952882,"fUST",196.927871,0.00013699,2,"2025-05-26T08:09:12.882",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362393391,1748247032181,"fUST",-150.0,0.00017235,2,"2025-05-26T08:10:32.181",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362393393,1748247032191,"fUST",-3725.4062216,0.00017255,2,"2025-05-26T08:10:32.191",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362393395,1748247032201,"fUST",-300.0,0.00017746,2,"2025-05-26T08:10:32.201",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362393397,1748247032211,"fUST",-300.0,0.00017746,2,"2025-05-26T08:10:32.211",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362393399,1748247032222,"fUST",-8750.3678866,0.00017747,2,"2025-05-26T08:10:32.222",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362393401,1748247032234,"fUST",-500.0,0.0001797,2,"2025-05-26T08:10:32.234",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362393403,1748247032245,"fUST",-208.01267209,0.0001797,2,"2025-05-26T08:10:32.245",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362393405,1748247032255,"fUST",-207.4,0.00017971,2,"2025-05-26T08:10:32.255",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362393407,1748247032265,"fUST",-1654.21832713,0.00017971,2,"2025-05-26T08:10:32.265",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362393821,1748247038642,"fUST",-3345.78167287,0.00017971,2,"2025-05-26T08:10:38.642",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362393823,1748247038652,"fUST",-946.32864412,0.00017971,2,"2025-05-26T08:10:38.652",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362393923,1748247043204,"fUST",-267.34382108,0.00017971,2,"2025-05-26T08:10:43.204",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362393932,1748247043283,"fUST",-3786.3275348,0.00017971,2,"2025-05-26T08:10:43.283",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362393934,1748247043293,"fUST",-5000.0,0.00017971,2,"2025-05-26T08:10:43.293",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362393936,1748247043302,"fUST",-5000.0,0.0001807,2,"2025-05-26T08:10:43.302",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362393938,1748247043313,"fUST",-156.99085314,0.00018078,2,"2025-05-26T08:10:43.313",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362393941,1748247043324,"fUST",-5000.0,0.00018618,2,"2025-05-26T08:10:43.324",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362393944,1748247043334,"fUST",-152.0,0.00018705,2,"2025-05-26T08:10:43.334",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362393947,1748247043343,"fUST",-150.154,0.00018719,2,"2025-05-26T08:10:43.343",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362393949,1748247043353,"fUST",-150.0,0.00018719,2,"2025-05-26T08:10:43.353",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362393951,1748247043362,"fUST",-150.0,0.00018719,2,"2025-05-26T08:10:43.362",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362393953,1748247043372,"fUST",-976.51063462,0.00018719,2,"2025-05-26T08:10:43.372",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362393957,1748247043381,"fUST",-150.0,0.00018801,2,"2025-05-26T08:10:43.381",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362393959,1748247043391,"fUST",-203.32515372,0.000189,2,"2025-05-26T08:10:43.391",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362393961,1748247043400,"fUST",-961.0,0.00018993,2,"2025-05-26T08:10:43.400",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362393963,1748247043410,"fUST",-1819.592,0.00018993,2,"2025-05-26T08:10:43.410",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362393965,1748247043420,"fUST",-183.701,0.00018993,2,"2025-05-26T08:10:43.420",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362393967,1748247043429,"fUST",-180.66,0.00019,3,"2025-05-26T08:10:43.429",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362393969,1748247043439,"fUST",-180.66,0.00019,3,"2025-05-26T08:10:43.439",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362393971,1748247043448,"fUST",-5000.0,0.00019166,2,"2025-05-26T08:10:43.448",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362393973,1748247043456,"fUST",-2011.2930593,0.00019166,2,"2025-05-26T08:10:43.456",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362393975,1748247043466,"fUST",-430.0,0.00019178,2,"2025-05-26T08:10:43.466",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362393977,1748247043475,"fUST",-430.0,0.00019178,2,"2025-05-26T08:10:43.475",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362393979,1748247043484,"fUST",-432.71153253,0.00019178,2,"2025-05-26T08:10:43.484",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362393981,1748247043493,"fUST",-259.68903437,0.00019178,2,"2025-05-26T08:10:43.493",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362393983,1748247043503,"fUST",-430.0,0.00019178,2,"2025-05-26T08:10:43.503",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362393985,1748247043512,"fUST",-503.16609822,0.00019178,2,"2025-05-26T08:10:43.512",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362393988,1748247043534,"fUST",-270.92367972,0.00019178,2,"2025-05-26T08:10:43.534",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362393990,1748247043547,"fUST",-430.0,0.00019178,2,"2025-05-26T08:10:43.547",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362393992,1748247043559,"fUST",-430.0,0.00019178,2,"2025-05-26T08:10:43.559",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362393994,1748247043569,"fUST",-430.0,0.00019178,2,"2025-05-26T08:10:43.569",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362393996,1748247043579,"fUST",-430.0,0.00019178,2,"2025-05-26T08:10:43.579",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362393999,1748247043588,"fUST",-430.0,0.00019178,2,"2025-05-26T08:10:43.588",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394001,1748247043599,"fUST",-430.0,0.00019178,2,"2025-05-26T08:10:43.599",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394003,1748247043609,"fUST",-200.35583308,0.00019178,2,"2025-05-26T08:10:43.609",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394005,1748247043619,"fUST",-430.0,0.00019178,2,"2025-05-26T08:10:43.619",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394007,1748247043629,"fUST",-430.0,0.00019178,2,"2025-05-26T08:10:43.629",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394009,1748247043639,"fUST",-430.0,0.00019178,2,"2025-05-26T08:10:43.639",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394011,1748247043650,"fUST",-430.0,0.00019178,2,"2025-05-26T08:10:43.650",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394013,1748247043662,"fUST",-636.92,0.00019178,2,"2025-05-26T08:10:43.662",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394015,1748247043672,"fUST",-430.0,0.00019178,2,"2025-05-26T08:10:43.672",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394017,1748247043682,"fUST",-430.0,0.00019178,2,"2025-05-26T08:10:43.682",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394019,1748247043692,"fUST",-430.0,0.00019178,2,"2025-05-26T08:10:43.692",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394021,1748247043701,"fUST",-430.0,0.00019178,2,"2025-05-26T08:10:43.701",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394023,1748247043711,"fUST",-430.0,0.00019178,2,"2025-05-26T08:10:43.711",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394026,1748247043721,"fUST",-430.0,0.00019178,2,"2025-05-26T08:10:43.721",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394028,1748247043731,"fUST",-430.0,0.00019178,2,"2025-05-26T08:10:43.731",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394030,1748247043741,"fUST",-430.0,0.00019178,2,"2025-05-26T08:10:43.741",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394032,1748247043751,"fUST",-430.0,0.00019178,2,"2025-05-26T08:10:43.751",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394034,1748247043760,"fUST",-589.64,0.00019178,2,"2025-05-26T08:10:43.760",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394036,1748247043770,"fUST",-430.0,0.00019178,2,"2025-05-26T08:10:43.770",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394038,1748247043780,"fUST",-430.0,0.00019178,2,"2025-05-26T08:10:43.780",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394040,1748247043791,"fUST",-430.0,0.00019178,2,"2025-05-26T08:10:43.791",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394042,1748247043800,"fUST",-430.0,0.00019178,2,"2025-05-26T08:10:43.800",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394044,1748247043809,"fUST",-180.993694,0.00019178,2,"2025-05-26T08:10:43.809",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394046,1748247043819,"fUST",-151.0,0.00019179,2,"2025-05-26T08:10:43.819",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394048,1748247043829,"fUST",-941.98974659,0.00019179,2,"2025-05-26T08:10:43.829",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394050,1748247043838,"fUST",-203.3251537,0.00019186,2,"2025-05-26T08:10:43.838",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394052,1748247043848,"fUST",-300.66777101,0.00019206,2,"2025-05-26T08:10:43.848",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394054,1748247043858,"fUST",-500.0,0.00019274,2,"2025-05-26T08:10:43.858",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394056,1748247043868,"fUST",-500.0,0.00019274,2,"2025-05-26T08:10:43.868",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394058,1748247043877,"fUST",-282.6731894,0.00019274,2,"2025-05-26T08:10:43.877",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394060,1748247043887,"fUST",-500.0,0.00019274,2,"2025-05-26T08:10:43.887",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394062,1748247043897,"fUST",-500.0,0.00019274,2,"2025-05-26T08:10:43.897",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394064,1748247043907,"fUST",-500.0,0.00019274,2,"2025-05-26T08:10:43.907",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394066,1748247043917,"fUST",-500.0,0.00019274,2,"2025-05-26T08:10:43.917",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394069,1748247043927,"fUST",-500.0,0.00019274,2,"2025-05-26T08:10:43.927",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394070,1748247043937,"fUST",-500.0,0.00019274,2,"2025-05-26T08:10:43.937",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394071,1748247043947,"fUST",-500.0,0.00019274,2,"2025-05-26T08:10:43.947",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394072,1748247043957,"fUST",-410.58147273,0.00019274,2,"2025-05-26T08:10:43.957",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394073,1748247043966,"fUST",-500.0,0.00019274,2,"2025-05-26T08:10:43.966",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394074,1748247043976,"fUST",-500.0,0.00019274,2,"2025-05-26T08:10:43.976",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394075,1748247043986,"fUST",-500.0,0.00019274,2,"2025-05-26T08:10:43.986",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394076,1748247043996,"fUST",-500.0,0.00019274,2,"2025-05-26T08:10:43.996",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394077,1748247044006,"fUST",-500.0,0.00019274,2,"2025-05-26T08:10:44.006",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394078,1748247044016,"fUST",-500.0,0.00019274,2,"2025-05-26T08:10:44.016",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394079,1748247044026,"fUST",-500.0,0.00019274,2,"2025-05-26T08:10:44.026",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394080,1748247044036,"fUST",-500.0,0.00019274,2,"2025-05-26T08:10:44.036",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394081,1748247044045,"fUST",-215.0738,0.0001934,2,"2025-05-26T08:10:44.045",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394082,1748247044056,"fUST",-420.0,0.00019368,2,"2025-05-26T08:10:44.056",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394083,1748247044066,"fUST",-420.0,0.00019368,2,"2025-05-26T08:10:44.066",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394084,1748247044076,"fUST",-374.96903157,0.00019394,2,"2025-05-26T08:10:44.076",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394085,1748247044085,"fUST",-160.0,0.00019417,2,"2025-05-26T08:10:44.085",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394086,1748247044095,"fUST",-160.0,0.00019417,2,"2025-05-26T08:10:44.095",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394087,1748247044105,"fUST",-894.64583333,0.00019417,2,"2025-05-26T08:10:44.105",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394088,1748247044114,"fUST",-423.08503179,0.00019418,2,"2025-05-26T08:10:44.114",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394089,1748247044124,"fUST",-212.59253735,0.00019418,2,"2025-05-26T08:10:44.124",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394090,1748247044140,"fUST",-160.0,0.00019418,2,"2025-05-26T08:10:44.140",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394091,1748247044150,"fUST",-229.15402412,0.00019418,2,"2025-05-26T08:10:44.150",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394092,1748247044160,"fUST",-12654.40314616,0.00019418,2,"2025-05-26T08:10:44.160",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394093,1748247044170,"fUST",-430.0,0.00019452,2,"2025-05-26T08:10:44.170",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394094,1748247044182,"fUST",-430.0,0.00019452,2,"2025-05-26T08:10:44.182",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394095,1748247044191,"fUST",-430.0,0.00019452,2,"2025-05-26T08:10:44.191",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394096,1748247044201,"fUST",-430.0,0.00019452,2,"2025-05-26T08:10:44.201",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394097,1748247044211,"fUST",-430.0,0.00019452,2,"2025-05-26T08:10:44.211",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394098,1748247044223,"fUST",-466.66676705,0.00019452,2,"2025-05-26T08:10:44.223",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394099,1748247044237,"fUST",-430.0,0.00019452,2,"2025-05-26T08:10:44.237",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394100,1748247044248,"fUST",-430.0,0.00019452,2,"2025-05-26T08:10:44.248",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394101,1748247044259,"fUST",-430.0,0.00019452,2,"2025-05-26T08:10:44.259",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394102,1748247044270,"fUST",-430.0,0.00019452,2,"2025-05-26T08:10:44.270",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394103,1748247044282,"fUST",-430.0,0.00019452,2,"2025-05-26T08:10:44.282",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394104,1748247044294,"fUST",-430.0,0.00019452,2,"2025-05-26T08:10:44.294",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394105,1748247044303,"fUST",-430.0,0.00019452,2,"2025-05-26T08:10:44.303",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394106,1748247044314,"fUST",-636.92,0.00019452,2,"2025-05-26T08:10:44.314",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394107,1748247044324,"fUST",-430.0,0.00019452,2,"2025-05-26T08:10:44.324",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394108,1748247044333,"fUST",-493.93548904,0.00019452,2,"2025-05-26T08:10:44.333",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394109,1748247044342,"fUST",-430.0,0.00019452,2,"2025-05-26T08:10:44.342",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394110,1748247044352,"fUST",-430.0,0.00019452,2,"2025-05-26T08:10:44.352",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394111,1748247044362,"fUST",-430.0,0.00019452,2,"2025-05-26T08:10:44.362",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394112,1748247044372,"fUST",-430.0,0.00019452,2,"2025-05-26T08:10:44.372",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394113,1748247044382,"fUST",-430.0,0.00019452,2,"2025-05-26T08:10:44.382",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394114,1748247044391,"fUST",-430.0,0.00019452,2,"2025-05-26T08:10:44.391",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394115,1748247044401,"fUST",-589.64,0.00019452,2,"2025-05-26T08:10:44.401",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394116,1748247044410,"fUST",-264.71262128,0.00019452,2,"2025-05-26T08:10:44.410",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394117,1748247044421,"fUST",-430.0,0.00019452,2,"2025-05-26T08:10:44.421",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394118,1748247044430,"fUST",-430.0,0.00019452,2,"2025-05-26T08:10:44.430",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394119,1748247044440,"fUST",-203.3251537,0.00019471,2,"2025-05-26T08:10:44.440",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394120,1748247044450,"fUST",-5000.0,0.00019714,2,"2025-05-26T08:10:44.450",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394121,1748247044459,"fUST",-430.0,0.00019726,2,"2025-05-26T08:10:44.459",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394122,1748247044469,"fUST",-430.0,0.00019726,2,"2025-05-26T08:10:44.469",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394123,1748247044479,"fUST",-430.0,0.00019726,2,"2025-05-26T08:10:44.479",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394124,1748247044489,"fUST",-430.0,0.00019726,2,"2025-05-26T08:10:44.489",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394125,1748247044498,"fUST",-430.0,0.00019726,2,"2025-05-26T08:10:44.498",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394126,1748247044508,"fUST",-430.0,0.00019726,2,"2025-05-26T08:10:44.508",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394127,1748247044518,"fUST",-430.0,0.00019726,2,"2025-05-26T08:10:44.518",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394128,1748247044528,"fUST",-430.0,0.00019726,2,"2025-05-26T08:10:44.528",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394129,1748247044539,"fUST",-430.0,0.00019726,2,"2025-05-26T08:10:44.539",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394130,1748247044548,"fUST",-430.0,0.00019726,2,"2025-05-26T08:10:44.548",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394131,1748247044566,"fUST",-430.0,0.00019726,2,"2025-05-26T08:10:44.566",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394132,1748247044581,"fUST",-430.0,0.00019726,2,"2025-05-26T08:10:44.581",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394133,1748247044594,"fUST",-636.92,0.00019726,2,"2025-05-26T08:10:44.594",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394134,1748247044608,"fUST",-430.0,0.00019726,2,"2025-05-26T08:10:44.608",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394135,1748247044622,"fUST",-430.0,0.00019726,2,"2025-05-26T08:10:44.622",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394136,1748247044636,"fUST",-430.0,0.00019726,2,"2025-05-26T08:10:44.636",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394137,1748247044648,"fUST",-430.0,0.00019726,2,"2025-05-26T08:10:44.648",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394138,1748247044659,"fUST",-430.0,0.00019726,2,"2025-05-26T08:10:44.659",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394139,1748247044670,"fUST",-430.0,0.00019726,2,"2025-05-26T08:10:44.670",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394140,1748247044683,"fUST",-430.0,0.00019726,2,"2025-05-26T08:10:44.683",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394141,1748247044696,"fUST",-589.64,0.00019726,2,"2025-05-26T08:10:44.696",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394142,1748247044708,"fUST",-430.0,0.00019726,2,"2025-05-26T08:10:44.708",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394143,1748247044719,"fUST",-430.0,0.00019726,2,"2025-05-26T08:10:44.719",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394144,1748247044731,"fUST",-502.95954698,0.0001973,2,"2025-05-26T08:10:44.731",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394145,1748247044743,"fUST",-160.08318717,0.0001973,2,"2025-05-26T08:10:44.743",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394146,1748247044759,"fUST",-268.04462749,0.0001973,2,"2025-05-26T08:10:44.759",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394147,1748247044772,"fUST",-203.3251537,0.00019757,2,"2025-05-26T08:10:44.772",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394148,1748247044786,"fUST",-184.37024372,0.00019817,2,"2025-05-26T08:10:44.786",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394149,1748247044799,"fUST",-500.0,0.00019828,2,"2025-05-26T08:10:44.799",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394150,1748247044811,"fUST",-162.05192582,0.00019848,2,"2025-05-26T08:10:44.811",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394151,1748247044823,"fUST",-500.0,0.00019848,2,"2025-05-26T08:10:44.823",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394152,1748247044837,"fUST",-500.0,0.00019848,2,"2025-05-26T08:10:44.837",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394153,1748247044850,"fUST",-500.0,0.00019848,2,"2025-05-26T08:10:44.850",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394154,1748247044863,"fUST",-160.03091262,0.00019848,2,"2025-05-26T08:10:44.863",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394155,1748247044876,"fUST",-160.05061181,0.00019848,2,"2025-05-26T08:10:44.876",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394156,1748247044888,"fUST",-161.03110011,0.00019848,2,"2025-05-26T08:10:44.888",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394157,1748247044899,"fUST",-158.55012107,0.00019848,2,"2025-05-26T08:10:44.899",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394158,1748247044912,"fUST",-398.62684884,0.00019848,2,"2025-05-26T08:10:44.912",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394159,1748247044924,"fUST",-158.55481611,0.00019848,2,"2025-05-26T08:10:44.924",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394160,1748247044941,"fUST",-224.01411802,0.00019848,2,"2025-05-26T08:10:44.941",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394161,1748247044955,"fUST",-478.52487444,0.00019848,2,"2025-05-26T08:10:44.955",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394162,1748247044969,"fUST",-253.70062775,0.00019848,2,"2025-05-26T08:10:44.969",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394163,1748247044982,"fUST",-500.0,0.00019848,2,"2025-05-26T08:10:44.982",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394164,1748247044998,"fUST",-500.0,0.0001985,2,"2025-05-26T08:10:44.998",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394165,1748247045011,"fUST",-435.52355721,0.0001987,2,"2025-05-26T08:10:45.011",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394166,1748247045025,"fUST",-288.57940599,0.00019873,2,"2025-05-26T08:10:45.025",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394167,1748247045037,"fUST",-160.55112364,0.00019873,2,"2025-05-26T08:10:45.037",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394168,1748247045049,"fUST",-160.05093027,0.00019873,2,"2025-05-26T08:10:45.049",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394169,1748247045061,"fUST",-158.04996568,0.00019873,2,"2025-05-26T08:10:45.061",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394170,1748247045071,"fUST",-500.0,0.00019873,2,"2025-05-26T08:10:45.071",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394171,1748247045082,"fUST",-268.71881173,0.00019873,2,"2025-05-26T08:10:45.082",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394172,1748247045093,"fUST",-500.0,0.00019877,2,"2025-05-26T08:10:45.093",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394173,1748247045104,"fUST",-500.0,0.00019896,2,"2025-05-26T08:10:45.104",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394174,1748247045116,"fUST",-432.42332127,0.00019896,2,"2025-05-26T08:10:45.116",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394175,1748247045126,"fUST",-500.0,0.00019896,2,"2025-05-26T08:10:45.126",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394176,1748247045138,"fUST",-500.0,0.00019896,2,"2025-05-26T08:10:45.138",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394177,1748247045150,"fUST",-158.55045279,0.00019896,2,"2025-05-26T08:10:45.150",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394178,1748247045163,"fUST",-500.80912505,0.00019896,2,"2025-05-26T08:10:45.163",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394179,1748247045174,"fUST",-500.0,0.00019896,2,"2025-05-26T08:10:45.174",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394180,1748247045186,"fUST",-216.01084162,0.00019915,2,"2025-05-26T08:10:45.186",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394181,1748247045199,"fUST",-500.0,0.00019936,2,"2025-05-26T08:10:45.199",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394182,1748247045211,"fUST",-158.05032731,0.00019936,2,"2025-05-26T08:10:45.211",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394183,1748247045223,"fUST",-500.0,0.00019936,2,"2025-05-26T08:10:45.223",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394184,1748247045237,"fUST",-171.05442471,0.00019936,2,"2025-05-26T08:10:45.237",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394185,1748247045250,"fUST",-258.56695602,0.00019936,2,"2025-05-26T08:10:45.250",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394186,1748247045262,"fUST",-500.0,0.00019936,2,"2025-05-26T08:10:45.262",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394187,1748247045276,"fUST",-338.81397224,0.00019936,2,"2025-05-26T08:10:45.276",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394188,1748247045288,"fUST",-412.19240483,0.00019936,2,"2025-05-26T08:10:45.288",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394189,1748247045300,"fUST",-500.0,0.00019936,2,"2025-05-26T08:10:45.300",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394190,1748247045317,"fUST",-500.0,0.00019936,2,"2025-05-26T08:10:45.317",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394191,1748247045331,"fUST",-270.45286488,0.00019936,2,"2025-05-26T08:10:45.331",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394192,1748247045342,"fUST",-500.0,0.00019936,2,"2025-05-26T08:10:45.342",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394193,1748247045354,"fUST",-430.0,0.0002,2,"2025-05-26T08:10:45.354",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394194,1748247045366,"fUST",-430.0,0.0002,2,"2025-05-26T08:10:45.366",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394195,1748247045378,"fUST",-430.0,0.0002,2,"2025-05-26T08:10:45.378",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394196,1748247045389,"fUST",-158.0,0.0002,2,"2025-05-26T08:10:45.389",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394197,1748247045400,"fUST",-430.0,0.0002,2,"2025-05-26T08:10:45.400",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394198,1748247045412,"fUST",-430.0,0.0002,2,"2025-05-26T08:10:45.412",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394199,1748247045424,"fUST",-430.0,0.0002,2,"2025-05-26T08:10:45.424",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394200,1748247045437,"fUST",-430.0,0.0002,2,"2025-05-26T08:10:45.437",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394201,1748247045451,"fUST",-430.0,0.0002,2,"2025-05-26T08:10:45.451",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394202,1748247045464,"fUST",-430.0,0.0002,2,"2025-05-26T08:10:45.464",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394203,1748247045477,"fUST",-430.0,0.0002,2,"2025-05-26T08:10:45.477",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394204,1748247045489,"fUST",-430.0,0.0002,2,"2025-05-26T08:10:45.489",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394205,1748247045501,"fUST",-430.0,0.0002,2,"2025-05-26T08:10:45.501",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394206,1748247045511,"fUST",-636.92,0.0002,2,"2025-05-26T08:10:45.511",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394207,1748247045522,"fUST",-430.0,0.0002,2,"2025-05-26T08:10:45.522",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394208,1748247045534,"fUST",-430.0,0.0002,2,"2025-05-26T08:10:45.534",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394209,1748247045545,"fUST",-430.0,0.0002,2,"2025-05-26T08:10:45.545",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394210,1748247045557,"fUST",-430.0,0.0002,2,"2025-05-26T08:10:45.557",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394211,1748247045568,"fUST",-430.0,0.0002,2,"2025-05-26T08:10:45.568",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394212,1748247045581,"fUST",-430.0,0.0002,2,"2025-05-26T08:10:45.581",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394213,1748247045594,"fUST",-430.0,0.0002,2,"2025-05-26T08:10:45.594",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394214,1748247045605,"fUST",-589.64,0.0002,2,"2025-05-26T08:10:45.605",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394215,1748247045616,"fUST",-430.0,0.0002,2,"2025-05-26T08:10:45.616",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394216,1748247045641,"fUST",-430.0,0.0002,2,"2025-05-26T08:10:45.641",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394217,1748247045656,"fUST",-500.0,0.00020005,2,"2025-05-26T08:10:45.656",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394219,1748247045668,"fUST",-203.3251537,0.00020043,2,"2025-05-26T08:10:45.668",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394220,1748247045679,"fUST",-500.0,0.00020092,2,"2025-05-26T08:10:45.679",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394221,1748247045691,"fUST",-500.0,0.00020092,2,"2025-05-26T08:10:45.691",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394222,1748247045705,"fUST",-504.77673456,0.00020092,2,"2025-05-26T08:10:45.705",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394223,1748247045717,"fUST",-196.927871,0.00020187,2,"2025-05-26T08:10:45.717",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394224,1748247045730,"fUST",-430.0,0.00020273,2,"2025-05-26T08:10:45.730",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394225,1748247045743,"fUST",-430.0,0.00020273,2,"2025-05-26T08:10:45.743",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394226,1748247045756,"fUST",-430.0,0.00020273,2,"2025-05-26T08:10:45.756",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394227,1748247045769,"fUST",-502.29838172,0.00020273,2,"2025-05-26T08:10:45.769",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394228,1748247045782,"fUST",-430.0,0.00020273,2,"2025-05-26T08:10:45.782",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394229,1748247045794,"fUST",-430.0,0.00020273,2,"2025-05-26T08:10:45.794",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394230,1748247045807,"fUST",-430.0,0.00020273,2,"2025-05-26T08:10:45.807",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394231,1748247045819,"fUST",-430.0,0.00020273,2,"2025-05-26T08:10:45.819",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394232,1748247045832,"fUST",-430.0,0.00020273,2,"2025-05-26T08:10:45.832",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394233,1748247045845,"fUST",-430.0,0.00020273,2,"2025-05-26T08:10:45.845",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394234,1748247045858,"fUST",-430.0,0.00020273,2,"2025-05-26T08:10:45.858",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394235,1748247045872,"fUST",-430.0,0.00020273,2,"2025-05-26T08:10:45.872",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394236,1748247045885,"fUST",-636.92,0.00020273,2,"2025-05-26T08:10:45.885",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394237,1748247045902,"fUST",-430.0,0.00020273,2,"2025-05-26T08:10:45.902",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394238,1748247045916,"fUST",-430.0,0.00020273,2,"2025-05-26T08:10:45.916",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394239,1748247045929,"fUST",-430.0,0.00020273,2,"2025-05-26T08:10:45.929",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394240,1748247045942,"fUST",-430.0,0.00020273,2,"2025-05-26T08:10:45.942",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394241,1748247045955,"fUST",-430.0,0.00020273,2,"2025-05-26T08:10:45.955",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394242,1748247045967,"fUST",-430.0,0.00020273,2,"2025-05-26T08:10:45.967",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394243,1748247045981,"fUST",-501.52,0.00020273,2,"2025-05-26T08:10:45.981",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394244,1748247045993,"fUST",-589.64,0.00020273,2,"2025-05-26T08:10:45.993",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394245,1748247046005,"fUST",-440.81424331,0.00020273,2,"2025-05-26T08:10:46.005",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394246,1748247046017,"fUST",-430.73013819,0.00020273,2,"2025-05-26T08:10:46.017",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394247,1748247046030,"fUST",-203.3251537,0.00020329,3,"2025-05-26T08:10:46.030",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394248,1748247046042,"fUST",-500.0,0.00020332,2,"2025-05-26T08:10:46.042",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394249,1748247046056,"fUST",-500.0,0.00020346,2,"2025-05-26T08:10:46.056",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394250,1748247046068,"fUST",-150.0,0.00020368,2,"2025-05-26T08:10:46.068",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394251,1748247046080,"fUST",-500.81845434,0.00020376,2,"2025-05-26T08:10:46.080",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394252,1748247046092,"fUST",-338.74037084,0.00020396,2,"2025-05-26T08:10:46.092",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394253,1748247046104,"fUST",-1000.0,0.00020396,2,"2025-05-26T08:10:46.104",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394254,1748247046116,"fUST",-506.26787814,0.00020396,2,"2025-05-26T08:10:46.116",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394255,1748247046129,"fUST",-1000.0,0.00020396,2,"2025-05-26T08:10:46.129",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394256,1748247046141,"fUST",-1000.0,0.00020421,2,"2025-05-26T08:10:46.141",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394257,1748247046153,"fUST",-502.47263887,0.00020425,2,"2025-05-26T08:10:46.153",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394259,1748247046166,"fUST",-561.74789582,0.00020444,2,"2025-05-26T08:10:46.166",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394260,1748247046178,"fUST",-941.98974658,0.00020459,2,"2025-05-26T08:10:46.178",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394261,1748247046190,"fUST",-1000.0,0.00020484,2,"2025-05-26T08:10:46.190",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394262,1748247046207,"fUST",-1086.34994873,0.00020484,2,"2025-05-26T08:10:46.207",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394263,1748247046220,"fUST",-1017.91697295,0.00020484,2,"2025-05-26T08:10:46.220",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394264,1748247046233,"fUST",-783.06253812,0.00020484,2,"2025-05-26T08:10:46.233",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394265,1748247046248,"fUST",-430.0,0.00020547,2,"2025-05-26T08:10:46.248",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394266,1748247046260,"fUST",-388.83272887,0.00020547,2,"2025-05-26T08:10:46.260",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394267,1748247046272,"fUST",-430.0,0.00020547,2,"2025-05-26T08:10:46.272",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394268,1748247046287,"fUST",-193.76597244,0.00020547,2,"2025-05-26T08:10:46.287",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394269,1748247046298,"fUST",-430.0,0.00020547,2,"2025-05-26T08:10:46.298",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394270,1748247046310,"fUST",-430.0,0.00020547,2,"2025-05-26T08:10:46.310",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394271,1748247046322,"fUST",-430.0,0.00020547,2,"2025-05-26T08:10:46.322",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394272,1748247046334,"fUST",-430.0,0.00020547,2,"2025-05-26T08:10:46.334",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394273,1748247046346,"fUST",-430.0,0.00020547,2,"2025-05-26T08:10:46.346",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394274,1748247046359,"fUST",-212.07461407,0.00020547,2,"2025-05-26T08:10:46.359",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394275,1748247046370,"fUST",-636.92,0.00020547,2,"2025-05-26T08:10:46.370",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394276,1748247046380,"fUST",-442.92985226,0.00020547,2,"2025-05-26T08:10:46.380",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394277,1748247046389,"fUST",-430.0,0.00020547,2,"2025-05-26T08:10:46.389",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394278,1748247046398,"fUST",-430.0,0.00020547,2,"2025-05-26T08:10:46.398",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394279,1748247046616,"fUST",-430.0,0.00020547,2,"2025-05-26T08:10:46.616",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394280,1748247046626,"fUST",-430.0,0.00020547,2,"2025-05-26T08:10:46.626",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394281,1748247046634,"fUST",-430.0,0.00020547,2,"2025-05-26T08:10:46.634",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394282,1748247046641,"fUST",-589.64,0.00020547,2,"2025-05-26T08:10:46.641",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394283,1748247046649,"fUST",-203.3251537,0.00020614,3,"2025-05-26T08:10:46.649",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394284,1748247046656,"fUST",-500.0,0.0002064,2,"2025-05-26T08:10:46.656",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394285,1748247046664,"fUST",-223.0315306,0.00020709,2,"2025-05-26T08:10:46.664",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394286,1748247046672,"fUST",-12654.40314616,0.0002079,7,"2025-05-26T08:10:46.672",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394287,1748247046679,"fUST",-349.9,0.00020821,2,"2025-05-26T08:10:46.679",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394288,1748247046687,"fUST",-430.0,0.00020821,2,"2025-05-26T08:10:46.687",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394289,1748247046695,"fUST",-557.99,0.00020821,2,"2025-05-26T08:10:46.695",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394290,1748247046705,"fUST",-430.0,0.00020821,2,"2025-05-26T08:10:46.705",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394291,1748247046714,"fUST",-430.0,0.00020821,2,"2025-05-26T08:10:46.714",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394292,1748247046723,"fUST",-360.1324882,0.00020821,2,"2025-05-26T08:10:46.723",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394293,1748247046731,"fUST",-430.0,0.00020821,2,"2025-05-26T08:10:46.731",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394294,1748247046739,"fUST",-636.92,0.00020821,2,"2025-05-26T08:10:46.739",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394295,1748247046747,"fUST",-430.0,0.00020821,2,"2025-05-26T08:10:46.747",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394296,1748247046756,"fUST",-430.0,0.00020821,2,"2025-05-26T08:10:46.756",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394297,1748247046764,"fUST",-430.0,0.00020821,2,"2025-05-26T08:10:46.764",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394298,1748247046774,"fUST",-430.0,0.00020821,2,"2025-05-26T08:10:46.774",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394299,1748247046781,"fUST",-430.0,0.00020821,2,"2025-05-26T08:10:46.781",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394300,1748247046790,"fUST",-589.64,0.00020821,2,"2025-05-26T08:10:46.790",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394301,1748247046798,"fUST",-500.0,0.0002088,2,"2025-05-26T08:10:46.798",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394302,1748247046808,"fUST",-203.3251537,0.000209,4,"2025-05-26T08:10:46.808",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394303,1748247046817,"fUST",-521.66822977,0.00020944,2,"2025-05-26T08:10:46.817",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394304,1748247046824,"fUST",-600.86526598,0.00020944,2,"2025-05-26T08:10:46.824",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394305,1748247046833,"fUST",-1020.18265364,0.00020969,2,"2025-05-26T08:10:46.833",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394306,1748247046840,"fUST",-152.423,0.00020974,2,"2025-05-26T08:10:46.840",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394307,1748247046850,"fUST",-4437.264464,0.00021,2,"2025-05-26T08:10:46.850",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394308,1748247046858,"fUST",-185.0,0.00021,2,"2025-05-26T08:10:46.858",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394309,1748247046867,"fUST",-185.0,0.00021,2,"2025-05-26T08:10:46.867",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394310,1748247046875,"fUST",-185.0,0.00021,3,"2025-05-26T08:10:46.875",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394311,1748247046883,"fUST",-185.0,0.00021,3,"2025-05-26T08:10:46.883",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394312,1748247046891,"fUST",-185.0,0.00021,4,"2025-05-26T08:10:46.891",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394313,1748247046899,"fUST",-185.0,0.00021,4,"2025-05-26T08:10:46.899",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394314,1748247046908,"fUST",-185.0,0.00021,5,"2025-05-26T08:10:46.908",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394315,1748247046917,"fUST",-185.0,0.00021,5,"2025-05-26T08:10:46.917",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394316,1748247046925,"fUST",-185.0,0.00021,5,"2025-05-26T08:10:46.925",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394317,1748247046934,"fUST",-190.644301,0.00021,5,"2025-05-26T08:10:46.934",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394318,1748247046944,"fUST",-500.0,0.00021032,2,"2025-05-26T08:10:46.944",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394319,1748247046952,"fUST",-430.0,0.00021095,2,"2025-05-26T08:10:46.952",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394320,1748247046962,"fUST",-430.0,0.00021095,2,"2025-05-26T08:10:46.962",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394321,1748247046971,"fUST",-430.0,0.00021095,2,"2025-05-26T08:10:46.971",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394322,1748247046980,"fUST",-430.0,0.00021095,2,"2025-05-26T08:10:46.980",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394323,1748247046987,"fUST",-636.92,0.00021095,2,"2025-05-26T08:10:46.987",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394324,1748247046997,"fUST",-430.0,0.00021095,2,"2025-05-26T08:10:46.997",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394325,1748247047005,"fUST",-430.0,0.00021095,2,"2025-05-26T08:10:47.005",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394326,1748247047013,"fUST",-539.85323803,0.00021095,2,"2025-05-26T08:10:47.013",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394327,1748247047022,"fUST",-430.0,0.00021095,2,"2025-05-26T08:10:47.022",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394328,1748247047032,"fUST",-430.0,0.00021095,2,"2025-05-26T08:10:47.032",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394329,1748247047040,"fUST",-589.64,0.00021095,2,"2025-05-26T08:10:47.040",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394330,1748247047049,"fUST",-203.3251537,0.00021186,4,"2025-05-26T08:10:47.049",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394331,1748247047057,"fUST",-430.0,0.00021369,2,"2025-05-26T08:10:47.057",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394332,1748247047066,"fUST",-430.0,0.00021369,2,"2025-05-26T08:10:47.066",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394333,1748247047076,"fUST",-430.0,0.00021369,2,"2025-05-26T08:10:47.076",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394334,1748247047086,"fUST",-430.0,0.00021369,2,"2025-05-26T08:10:47.086",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394335,1748247047095,"fUST",-636.92,0.00021369,2,"2025-05-26T08:10:47.095",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394336,1748247047107,"fUST",-466.35825396,0.00021369,2,"2025-05-26T08:10:47.107",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394337,1748247047117,"fUST",-430.0,0.00021369,2,"2025-05-26T08:10:47.117",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394338,1748247047127,"fUST",-430.0,0.00021369,2,"2025-05-26T08:10:47.127",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394339,1748247047137,"fUST",-506.1964271,0.00021369,2,"2025-05-26T08:10:47.137",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394340,1748247047147,"fUST",-589.64,0.00021369,2,"2025-05-26T08:10:47.147",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394341,1748247047156,"fUST",-500.0,0.00021442,2,"2025-05-26T08:10:47.156",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394342,1748247047166,"fUST",-203.3251537,0.00021471,5,"2025-05-26T08:10:47.166",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394343,1748247047175,"fUST",-430.0,0.00021643,2,"2025-05-26T08:10:47.175",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394344,1748247047186,"fUST",-430.0,0.00021643,2,"2025-05-26T08:10:47.186",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394345,1748247047196,"fUST",-430.0,0.00021643,2,"2025-05-26T08:10:47.196",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394346,1748247047206,"fUST",-430.0,0.00021643,2,"2025-05-26T08:10:47.206",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394347,1748247047216,"fUST",-636.92,0.00021643,2,"2025-05-26T08:10:47.216",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394348,1748247047226,"fUST",-430.0,0.00021643,2,"2025-05-26T08:10:47.226",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394349,1748247047239,"fUST",-430.0,0.00021643,2,"2025-05-26T08:10:47.239",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394350,1748247047249,"fUST",-589.64,0.00021643,2,"2025-05-26T08:10:47.249",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394351,1748247047259,"fUST",-150.0,0.00021719,2,"2025-05-26T08:10:47.259",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394352,1748247047269,"fUST",-941.98974658,0.0002174,2,"2025-05-26T08:10:47.269",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394353,1748247047280,"fUST",-203.3251537,0.00021757,5,"2025-05-26T08:10:47.280",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394354,1748247047290,"fUST",-163.56969698,0.00021775,2,"2025-05-26T08:10:47.290",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394355,1748247047300,"fUST",-1000.0,0.00021899,2,"2025-05-26T08:10:47.300",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394356,1748247047310,"fUST",-1322.77,0.000219,2,"2025-05-26T08:10:47.310",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394357,1748247047320,"fUST",-201.68518488,0.00021917,2,"2025-05-26T08:10:47.320",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394358,1748247047329,"fUST",-500.0,0.00021917,2,"2025-05-26T08:10:47.329",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394359,1748247047340,"fUST",-430.0,0.00021917,2,"2025-05-26T08:10:47.340",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394360,1748247047350,"fUST",-430.0,0.00021917,2,"2025-05-26T08:10:47.350",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394361,1748247047360,"fUST",-430.0,0.00021917,2,"2025-05-26T08:10:47.360",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394362,1748247047370,"fUST",-6358.61,0.00021917,2,"2025-05-26T08:10:47.370",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394363,1748247047380,"fUST",-430.0,0.00021917,2,"2025-05-26T08:10:47.380",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394364,1748247047390,"fUST",-636.92,0.00021917,2,"2025-05-26T08:10:47.390",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394365,1748247047400,"fUST",-430.0,0.00021917,2,"2025-05-26T08:10:47.400",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394366,1748247047410,"fUST",-430.0,0.00021917,2,"2025-05-26T08:10:47.410",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394367,1748247047420,"fUST",-589.64,0.00021917,2,"2025-05-26T08:10:47.420",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394368,1748247047431,"fUST",-150.0,0.00021935,2,"2025-05-26T08:10:47.431",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394369,1748247047441,"fUST",-960.0,0.00021993,2,"2025-05-26T08:10:47.441",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394370,1748247047452,"fUST",-180.66,0.00022,3,"2025-05-26T08:10:47.452",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394371,1748247047462,"fUST",-180.66,0.00022,3,"2025-05-26T08:10:47.462",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394372,1748247047473,"fUST",-180.66,0.00022,7,"2025-05-26T08:10:47.473",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394373,1748247047483,"fUST",-180.66,0.00022,7,"2025-05-26T08:10:47.483",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394374,1748247047493,"fUST",-180.66,0.00022,5,"2025-05-26T08:10:47.493",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394375,1748247047503,"fUST",-180.66,0.00022,5,"2025-05-26T08:10:47.503",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394376,1748247047513,"fUST",-203.3251537,0.00022043,6,"2025-05-26T08:10:47.513",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394377,1748247047523,"fUST",-231.28369723,0.00022078,2,"2025-05-26T08:10:47.523",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394378,1748247047534,"fUST",-430.0,0.00022191,2,"2025-05-26T08:10:47.534",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394379,1748247047544,"fUST",-430.0,0.00022191,2,"2025-05-26T08:10:47.544",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394380,1748247047554,"fUST",-430.0,0.00022191,2,"2025-05-26T08:10:47.554",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394381,1748247047564,"fUST",-430.0,0.00022191,2,"2025-05-26T08:10:47.564",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394382,1748247047574,"fUST",-636.92,0.00022191,2,"2025-05-26T08:10:47.574",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394383,1748247047585,"fUST",-430.0,0.00022191,2,"2025-05-26T08:10:47.585",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394384,1748247047594,"fUST",-430.0,0.00022191,2,"2025-05-26T08:10:47.594",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394385,1748247047604,"fUST",-589.64,0.00022191,2,"2025-05-26T08:10:47.604",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394386,1748247047614,"fUST",-1024.87,0.00022239,2,"2025-05-26T08:10:47.614",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394387,1748247047624,"fUST",-203.3251537,0.00022329,7,"2025-05-26T08:10:47.624",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394388,1748247047635,"fUST",-261.59397955,0.00022338,2,"2025-05-26T08:10:47.635",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394389,1748247047644,"fUST",-600.0,0.00022338,2,"2025-05-26T08:10:47.644",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394390,1748247047655,"fUST",-500.0,0.00022375,2,"2025-05-26T08:10:47.655",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394391,1748247047667,"fUST",-158.55581457,0.00022375,2,"2025-05-26T08:10:47.667",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394392,1748247047678,"fUST",-158.55701099,0.00022375,2,"2025-05-26T08:10:47.678",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394393,1748247047687,"fUST",-3000.0,0.00022389,2,"2025-05-26T08:10:47.687",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394394,1748247047697,"fUST",-160.05345009,0.00022444,2,"2025-05-26T08:10:47.697",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394395,1748247047708,"fUST",-180.5,0.00022444,2,"2025-05-26T08:10:47.708",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394396,1748247047718,"fUST",-502.96520541,0.00022444,2,"2025-05-26T08:10:47.718",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394397,1748247047729,"fUST",-353.11788771,0.00022444,2,"2025-05-26T08:10:47.729",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394398,1748247047739,"fUST",-160.05706644,0.00022444,2,"2025-05-26T08:10:47.739",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394399,1748247047748,"fUST",-160.05634277,0.00022444,2,"2025-05-26T08:10:47.748",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394400,1748247047758,"fUST",-188.56637882,0.00022444,2,"2025-05-26T08:10:47.758",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394401,1748247047768,"fUST",-512.79747563,0.00022465,2,"2025-05-26T08:10:47.768",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394402,1748247047779,"fUST",-430.0,0.00022465,2,"2025-05-26T08:10:47.779",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394403,1748247047789,"fUST",-430.0,0.00022465,2,"2025-05-26T08:10:47.789",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394404,1748247047799,"fUST",-430.0,0.00022465,2,"2025-05-26T08:10:47.799",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394405,1748247047810,"fUST",-430.0,0.00022465,2,"2025-05-26T08:10:47.810",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394406,1748247047821,"fUST",-636.92,0.00022465,2,"2025-05-26T08:10:47.821",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394407,1748247047831,"fUST",-430.0,0.00022465,2,"2025-05-26T08:10:47.831",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394408,1748247047841,"fUST",-430.0,0.00022465,2,"2025-05-26T08:10:47.841",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394409,1748247047851,"fUST",-589.64,0.00022465,2,"2025-05-26T08:10:47.851",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394410,1748247047861,"fUST",-500.0,0.00022538,2,"2025-05-26T08:10:47.861",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394411,1748247047873,"fUST",-203.3251537,0.00022614,7,"2025-05-26T08:10:47.873",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394412,1748247047883,"fUST",-2000.0,0.00022648,2,"2025-05-26T08:10:47.883",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394413,1748247047893,"fUST",-430.0,0.00022739,2,"2025-05-26T08:10:47.893",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394414,1748247047903,"fUST",-430.0,0.00022739,2,"2025-05-26T08:10:47.903",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394415,1748247047913,"fUST",-430.0,0.00022739,2,"2025-05-26T08:10:47.913",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394416,1748247047924,"fUST",-430.0,0.00022739,2,"2025-05-26T08:10:47.924",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394417,1748247047934,"fUST",-636.92,0.00022739,2,"2025-05-26T08:10:47.934",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394418,1748247047944,"fUST",-430.0,0.00022739,2,"2025-05-26T08:10:47.944",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394419,1748247047953,"fUST",-156.22,0.00022739,2,"2025-05-26T08:10:47.953",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394420,1748247047963,"fUST",-589.64,0.00022739,2,"2025-05-26T08:10:47.963",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394421,1748247047973,"fUST",-557.10365533,0.00022856,2,"2025-05-26T08:10:47.973",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394422,1748247047983,"fUST",-734.02098287,0.00022885,2,"2025-05-26T08:10:47.983",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394423,1748247047993,"fUST",-203.3251537,0.000229,8,"2025-05-26T08:10:47.993",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394424,1748247048002,"fUST",-190.0,0.00023,7,"2025-05-26T08:10:48.002",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394425,1748247048012,"fUST",-190.0,0.00023,10,"2025-05-26T08:10:48.012",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394426,1748247048022,"fUST",-150.0,0.00023,5,"2025-05-26T08:10:48.022",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394427,1748247048032,"fUST",-180.66,0.00023,7,"2025-05-26T08:10:48.032",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394428,1748247048043,"fUST",-180.66,0.00023,7,"2025-05-26T08:10:48.043",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394429,1748247048052,"fUST",-180.66,0.00023,8,"2025-05-26T08:10:48.052",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394430,1748247048062,"fUST",-180.66,0.00023,8,"2025-05-26T08:10:48.062",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394431,1748247048071,"fUST",-430.0,0.00023013,2,"2025-05-26T08:10:48.071",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394432,1748247048081,"fUST",-430.0,0.00023013,2,"2025-05-26T08:10:48.081",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394433,1748247048092,"fUST",-430.0,0.00023013,2,"2025-05-26T08:10:48.092",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394434,1748247048101,"fUST",-430.0,0.00023013,2,"2025-05-26T08:10:48.101",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394435,1748247048111,"fUST",-636.92,0.00023013,2,"2025-05-26T08:10:48.111",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394436,1748247048122,"fUST",-267.43509799,0.00023013,2,"2025-05-26T08:10:48.122",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394437,1748247048132,"fUST",-589.64,0.00023013,2,"2025-05-26T08:10:48.132",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394438,1748247048143,"fUST",-941.98974658,0.0002302,2,"2025-05-26T08:10:48.143",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394439,1748247048153,"fUST",-557.10365533,0.00023167,2,"2025-05-26T08:10:48.153",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394440,1748247048163,"fUST",-203.3251537,0.00023186,8,"2025-05-26T08:10:48.163",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394441,1748247048172,"fUST",-430.0,0.00023287,2,"2025-05-26T08:10:48.172",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394442,1748247048182,"fUST",-430.0,0.00023287,2,"2025-05-26T08:10:48.182",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394443,1748247048191,"fUST",-430.0,0.00023287,2,"2025-05-26T08:10:48.191",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394444,1748247048201,"fUST",-430.0,0.00023287,2,"2025-05-26T08:10:48.201",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394445,1748247048211,"fUST",-636.92,0.00023287,2,"2025-05-26T08:10:48.211",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394446,1748247048222,"fUST",-589.64,0.00023287,2,"2025-05-26T08:10:48.222",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394447,1748247048232,"fUST",-200.0,0.00023323,120,"2025-05-26T08:10:48.232",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394448,1748247048244,"fUST",-571.7598589,0.0002337,2,"2025-05-26T08:10:48.244",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394449,1748247048254,"fUST",-571.7598589,0.0002337,2,"2025-05-26T08:10:48.254",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394450,1748247048263,"fUST",-343.177104,0.0002337,2,"2025-05-26T08:10:48.263",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394451,1748247048274,"fUST",-239.84119403,0.00023447,2,"2025-05-26T08:10:48.274",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394452,1748247048284,"fUST",-203.3251537,0.00023471,9,"2025-05-26T08:10:48.284",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394453,1748247048293,"fUST",-557.10365533,0.00023553,2,"2025-05-26T08:10:48.293",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394454,1748247048303,"fUST",-430.0,0.00023561,2,"2025-05-26T08:10:48.303",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394455,1748247048313,"fUST",-430.0,0.00023561,2,"2025-05-26T08:10:48.313",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394456,1748247048324,"fUST",-430.0,0.00023561,2,"2025-05-26T08:10:48.324",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394457,1748247048334,"fUST",-430.0,0.00023561,2,"2025-05-26T08:10:48.334",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394458,1748247048344,"fUST",-636.92,0.00023561,2,"2025-05-26T08:10:48.344",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394459,1748247048354,"fUST",-589.64,0.00023561,2,"2025-05-26T08:10:48.354",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394460,1748247048363,"fUST",-767.893839,0.00023626,3,"2025-05-26T08:10:48.363",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394461,1748247048373,"fUST",-500.0,0.00023634,2,"2025-05-26T08:10:48.373",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394462,1748247048383,"fUST",-500.0,0.0002368,2,"2025-05-26T08:10:48.383",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394463,1748247048392,"fUST",-557.10365533,0.0002369,2,"2025-05-26T08:10:48.392",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394464,1748247048402,"fUST",-200.0,0.00023706,120,"2025-05-26T08:10:48.402",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394465,1748247048412,"fUST",-200.0,0.00023742,120,"2025-05-26T08:10:48.412",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394466,1748247048422,"fUST",-203.3251537,0.00023757,9,"2025-05-26T08:10:48.422",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394467,1748247048432,"fUST",-430.0,0.00023835,2,"2025-05-26T08:10:48.432",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394468,1748247048442,"fUST",-539.64019232,0.00023835,2,"2025-05-26T08:10:48.442",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394469,1748247048452,"fUST",-430.0,0.00023835,2,"2025-05-26T08:10:48.452",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394470,1748247048461,"fUST",-430.0,0.00023835,2,"2025-05-26T08:10:48.461",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394471,1748247048471,"fUST",-636.92,0.00023835,2,"2025-05-26T08:10:48.471",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394472,1748247048482,"fUST",-589.64,0.00023835,2,"2025-05-26T08:10:48.482",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394473,1748247048491,"fUST",-557.10365535,0.00023855,2,"2025-05-26T08:10:48.491",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394474,1748247048502,"fUST",-935.0,0.00023857,15,"2025-05-26T08:10:48.502",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394475,1748247048511,"fUST",-509.55417017,0.0002388,2,"2025-05-26T08:10:48.511",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394476,1748247048520,"fUST",-8090.23653267,0.00023899,8,"2025-05-26T08:10:48.520",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394477,1748247049165,"fUST",-500.0,0.00019274,2,"2025-05-26T08:10:49.165",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394478,1748247049175,"fUST",-500.0,0.00019274,2,"2025-05-26T08:10:49.175",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394479,1748247049184,"fUST",-500.0,0.00019274,2,"2025-05-26T08:10:49.184",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394480,1748247049194,"fUST",-500.0,0.00019274,2,"2025-05-26T08:10:49.194",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394481,1748247049203,"fUST",-500.0,0.00019274,2,"2025-05-26T08:10:49.203",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394482,1748247049212,"fUST",-197.24988398,0.00019274,2,"2025-05-26T08:10:49.212",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394483,1748247049222,"fUST",-500.0,0.00019274,2,"2025-05-26T08:10:49.222",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394484,1748247049231,"fUST",-500.0,0.00019274,2,"2025-05-26T08:10:49.231",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394485,1748247049244,"fUST",-500.0,0.00019274,2,"2025-05-26T08:10:49.244",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394486,1748247049254,"fUST",-230.5307752,0.00023899,8,"2025-05-26T08:10:49.254",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394487,1748247298523,"fUST",3449.71266685,0.00021918,30,"2025-05-26T08:14:58.523",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394490,1748248027130,"fUST",-194.4374271,0.00018919,2,"2025-05-26T08:27:07.130",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394491,1748248027153,"fUST",-300.0,0.00019177,2,"2025-05-26T08:27:07.153",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394492,1748248027176,"fUST",-300.0,0.00019177,2,"2025-05-26T08:27:07.176",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394493,1748248027199,"fUST",-430.0,0.00019178,2,"2025-05-26T08:27:07.199",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394494,1748248027223,"fUST",-430.0,0.00019178,2,"2025-05-26T08:27:07.223",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394495,1748248027247,"fUST",-430.0,0.00019178,2,"2025-05-26T08:27:07.247",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394496,1748248027271,"fUST",-430.0,0.00019178,2,"2025-05-26T08:27:07.271",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394497,1748248027294,"fUST",-123.2220683,0.00019178,2,"2025-05-26T08:27:07.294",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394499,1748248072206,"fUST",185.287543,0.00013699,2,"2025-05-26T08:27:52.206",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394548,1748248232123,"fUST",-337.88284459,0.00018714,2,"2025-05-26T08:30:32.123",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394551,1748248232426,"fUST",-201.81297511,0.00018714,2,"2025-05-26T08:30:32.426",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394552,1748248232437,"fUST",-178.715639,0.00018765,2,"2025-05-26T08:30:32.437",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394553,1748248232446,"fUST",-7493.0,0.00018777,2,"2025-05-26T08:30:32.446",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394554,1748248232456,"fUST",-300.0,0.00019177,2,"2025-05-26T08:30:32.456",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394555,1748248232466,"fUST",-430.0,0.00019178,2,"2025-05-26T08:30:32.466",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394556,1748248232478,"fUST",-430.0,0.00019178,2,"2025-05-26T08:30:32.478",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394557,1748248232488,"fUST",-430.0,0.00019178,2,"2025-05-26T08:30:32.488",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394558,1748248232497,"fUST",-430.0,0.00019178,2,"2025-05-26T08:30:32.497",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394559,1748248232507,"fUST",-430.0,0.00019178,2,"2025-05-26T08:30:32.507",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394560,1748248232516,"fUST",-430.0,0.00019178,2,"2025-05-26T08:30:32.516",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394561,1748248232526,"fUST",-160.0,0.00019426,2,"2025-05-26T08:30:32.526",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394562,1748248232536,"fUST",-160.0,0.00019426,2,"2025-05-26T08:30:32.536",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394563,1748248232546,"fUST",-160.0,0.00019426,2,"2025-05-26T08:30:32.546",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394564,1748248232557,"fUST",-212.59253735,0.00019426,2,"2025-05-26T08:30:32.557",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394565,1748248232571,"fUST",-229.15402412,0.00019426,2,"2025-05-26T08:30:32.571",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394566,1748248232582,"fUST",-160.0,0.00019426,2,"2025-05-26T08:30:32.582",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394567,1748248232592,"fUST",-519.62552634,0.00019426,2,"2025-05-26T08:30:32.592",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394568,1748248232603,"fUST",-423.08503179,0.00019426,2,"2025-05-26T08:30:32.603",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394569,1748248232614,"fUST",-430.0,0.00019452,2,"2025-05-26T08:30:32.614",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394570,1748248232625,"fUST",-430.0,0.00019452,2,"2025-05-26T08:30:32.625",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394571,1748248232635,"fUST",-430.0,0.00019452,2,"2025-05-26T08:30:32.635",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394572,1748248232645,"fUST",-430.0,0.00019452,2,"2025-05-26T08:30:32.645",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394573,1748248232657,"fUST",-430.0,0.00019452,2,"2025-05-26T08:30:32.657",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394574,1748248232667,"fUST",-430.0,0.00019452,2,"2025-05-26T08:30:32.667",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394575,1748248232678,"fUST",-503.705,0.00019581,2,"2025-05-26T08:30:32.678",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394576,1748248232688,"fUST",-207.4,0.00019711,2,"2025-05-26T08:30:32.688",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394577,1748248232698,"fUST",-152.0,0.00019714,2,"2025-05-26T08:30:32.698",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394578,1748248232708,"fUST",-500.0,0.00019725,2,"2025-05-26T08:30:32.708",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394579,1748248232718,"fUST",-500.0,0.00019725,2,"2025-05-26T08:30:32.718",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394580,1748248232730,"fUST",-500.0,0.00019725,2,"2025-05-26T08:30:32.730",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394581,1748248232740,"fUST",-258.11360058,0.00019725,2,"2025-05-26T08:30:32.740",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394582,1748248232750,"fUST",-500.0,0.00019725,2,"2025-05-26T08:30:32.750",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394583,1748248232760,"fUST",-500.0,0.00019725,2,"2025-05-26T08:30:32.760",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394584,1748248232770,"fUST",-500.0,0.00019725,2,"2025-05-26T08:30:32.770",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394585,1748248232781,"fUST",-500.0,0.00019725,2,"2025-05-26T08:30:32.781",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394586,1748248232792,"fUST",-290.69084013,0.00019725,2,"2025-05-26T08:30:32.792",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394587,1748248232803,"fUST",-500.0,0.00019725,2,"2025-05-26T08:30:32.803",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394588,1748248232812,"fUST",-472.90107927,0.00019725,2,"2025-05-26T08:30:32.812",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394589,1748248232822,"fUST",-462.89229932,0.00019725,2,"2025-05-26T08:30:32.822",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394590,1748248232832,"fUST",-500.0,0.00019725,2,"2025-05-26T08:30:32.832",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394591,1748248232842,"fUST",-500.0,0.00019725,2,"2025-05-26T08:30:32.842",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394592,1748248232851,"fUST",-500.0,0.00019725,2,"2025-05-26T08:30:32.851",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394593,1748248232861,"fUST",-500.0,0.00019725,2,"2025-05-26T08:30:32.861",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394594,1748248232870,"fUST",-500.0,0.00019725,2,"2025-05-26T08:30:32.870",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394595,1748248232881,"fUST",-253.47651579,0.00019725,2,"2025-05-26T08:30:32.881",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394596,1748248232891,"fUST",-500.0,0.00019725,2,"2025-05-26T08:30:32.891",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394597,1748248232901,"fUST",-500.0,0.00019725,2,"2025-05-26T08:30:32.901",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394598,1748248232911,"fUST",-500.0,0.00019725,2,"2025-05-26T08:30:32.911",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394599,1748248232920,"fUST",-500.0,0.00019725,2,"2025-05-26T08:30:32.920",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394600,1748248232930,"fUST",-500.0,0.00019725,2,"2025-05-26T08:30:32.930",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394601,1748248232940,"fUST",-500.0,0.00019725,2,"2025-05-26T08:30:32.940",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394602,1748248232949,"fUST",-500.0,0.00019725,2,"2025-05-26T08:30:32.949",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394603,1748248232959,"fUST",-500.0,0.00019725,2,"2025-05-26T08:30:32.959",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394604,1748248232969,"fUST",-500.0,0.00019725,2,"2025-05-26T08:30:32.969",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394605,1748248232979,"fUST",-500.0,0.00019725,2,"2025-05-26T08:30:32.979",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394606,1748248232988,"fUST",-430.0,0.00019726,2,"2025-05-26T08:30:32.988",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394607,1748248232998,"fUST",-210.0,0.00019726,2,"2025-05-26T08:30:32.998",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394608,1748248233008,"fUST",-405.64668008,0.00019726,2,"2025-05-26T08:30:33.008",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394609,1748248233017,"fUST",-430.0,0.00019726,2,"2025-05-26T08:30:33.017",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394610,1748248233028,"fUST",-430.0,0.00019726,2,"2025-05-26T08:30:33.028",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394611,1748248233038,"fUST",-430.0,0.00019726,2,"2025-05-26T08:30:33.038",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394612,1748248233048,"fUST",-6620.0856103,0.00019741,2,"2025-05-26T08:30:33.048",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394613,1748248233059,"fUST",-150.0,0.00019818,2,"2025-05-26T08:30:33.059",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394614,1748248233068,"fUST",-501.70479003,0.00019833,2,"2025-05-26T08:30:33.068",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394615,1748248233078,"fUST",-375.53317931,0.00019833,2,"2025-05-26T08:30:33.078",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394616,1748248233088,"fUST",-500.0,0.00019833,2,"2025-05-26T08:30:33.088",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394617,1748248233098,"fUST",-506.2069999,0.00019896,2,"2025-05-26T08:30:33.098",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394618,1748248233108,"fUST",-206.97571504,0.000199,2,"2025-05-26T08:30:33.108",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394619,1748248233118,"fUST",-500.0,0.00019967,2,"2025-05-26T08:30:33.118",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394620,1748248233128,"fUST",-567.85039165,0.00019967,2,"2025-05-26T08:30:33.128",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394621,1748248233138,"fUST",-15851.64463127,0.0002,2,"2025-05-26T08:30:33.138",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394622,1748248233148,"fUST",-430.0,0.0002,2,"2025-05-26T08:30:33.148",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394623,1748248233160,"fUST",-345.22748998,0.0002,2,"2025-05-26T08:30:33.160",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394624,1748248233170,"fUST",-161.00805994,0.0002,2,"2025-05-26T08:30:33.170",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394625,1748248233180,"fUST",-430.0,0.0002,2,"2025-05-26T08:30:33.180",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394626,1748248233190,"fUST",-430.0,0.0002,2,"2025-05-26T08:30:33.190",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394627,1748248233201,"fUST",-185.287543,0.00020187,2,"2025-05-26T08:30:33.201",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394628,1748248233211,"fUST",-430.0,0.00020273,2,"2025-05-26T08:30:33.211",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394629,1748248233220,"fUST",-430.0,0.00020273,2,"2025-05-26T08:30:33.220",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394630,1748248233230,"fUST",-430.0,0.00020273,2,"2025-05-26T08:30:33.230",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394631,1748248233241,"fUST",-500.0,0.00020346,2,"2025-05-26T08:30:33.241",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394632,1748248233252,"fUST",-1000.0,0.00020515,2,"2025-05-26T08:30:33.252",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394633,1748248233262,"fUST",-430.0,0.00020547,2,"2025-05-26T08:30:33.262",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394634,1748248233272,"fUST",-430.0,0.00020547,2,"2025-05-26T08:30:33.272",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394635,1748248233282,"fUST",-430.0,0.00020547,2,"2025-05-26T08:30:33.282",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394636,1748248233291,"fUST",-430.0,0.00020821,2,"2025-05-26T08:30:33.291",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394637,1748248233301,"fUST",-430.0,0.00020821,2,"2025-05-26T08:30:33.301",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394638,1748248233312,"fUST",-430.0,0.00020821,2,"2025-05-26T08:30:33.312",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394639,1748248233321,"fUST",-152.423,0.00020976,2,"2025-05-26T08:30:33.321",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394640,1748248233331,"fUST",-502.23869668,0.00021063,2,"2025-05-26T08:30:33.331",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394641,1748248233341,"fUST",-215.0738,0.0002108,2,"2025-05-26T08:30:33.341",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394642,1748248233351,"fUST",-430.0,0.00021095,2,"2025-05-26T08:30:33.351",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394643,1748248233361,"fUST",-404.66463237,0.00021095,2,"2025-05-26T08:30:33.361",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394644,1748248233371,"fUST",-381.53370496,0.00021095,2,"2025-05-26T08:30:33.371",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394645,1748248233381,"fUST",-206.97571502,0.0002115,4,"2025-05-26T08:30:33.381",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394646,1748248233391,"fUST",-430.0,0.00021369,2,"2025-05-26T08:30:33.391",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394647,1748248233400,"fUST",-500.0,0.00021442,2,"2025-05-26T08:30:33.400",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394648,1748248233410,"fUST",-1100.28143122,0.00021535,15,"2025-05-26T08:30:33.410",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394649,1748248233419,"fUST",-430.0,0.00021643,2,"2025-05-26T08:30:33.419",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394650,1748248233429,"fUST",-1190.49,0.000219,2,"2025-05-26T08:30:33.429",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394651,1748248233438,"fUST",-323.75321464,0.00021917,2,"2025-05-26T08:30:33.438",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394652,1748248233448,"fUST",-206.97571502,0.000224,7,"2025-05-26T08:30:33.448",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394653,1748248233458,"fUST",-223.0315306,0.00022449,2,"2025-05-26T08:30:33.458",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394654,1748248233467,"fUST",-500.0,0.00022538,2,"2025-05-26T08:30:33.467",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394655,1748248233477,"fUST",-404.0,0.00022581,2,"2025-05-26T08:30:33.477",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394656,1748248233487,"fUST",-187.0,0.00023,7,"2025-05-26T08:30:33.487",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394657,1748248233496,"fUST",-168.0,0.00023,7,"2025-05-26T08:30:33.496",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394658,1748248233506,"fUST",-691.104455,0.00023626,3,"2025-05-26T08:30:33.506",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394659,1748248233515,"fUST",-206.97571502,0.0002365,9,"2025-05-26T08:30:33.515",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394660,1748248233526,"fUST",-858.90515812,0.00023708,2,"2025-05-26T08:30:33.526",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394661,1748248233535,"fUST",-500.0,0.00023806,2,"2025-05-26T08:30:33.535",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394662,1748248233545,"fUST",-500.0,0.00023806,2,"2025-05-26T08:30:33.545",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394663,1748248233555,"fUST",-228.5040651,0.00023806,2,"2025-05-26T08:30:33.555",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394664,1748248233570,"fUST",-500.0,0.00023806,2,"2025-05-26T08:30:33.570",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394665,1748248233579,"fUST",-500.0,0.00023806,2,"2025-05-26T08:30:33.579",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394666,1748248233589,"fUST",-500.0,0.00023806,2,"2025-05-26T08:30:33.589",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394667,1748248233598,"fUST",-500.0,0.00023806,2,"2025-05-26T08:30:33.598",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394668,1748248233609,"fUST",-500.0,0.00023806,2,"2025-05-26T08:30:33.609",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394669,1748248233619,"fUST",-500.0,0.00023806,2,"2025-05-26T08:30:33.619",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394670,1748248233629,"fUST",-363.9573106,0.00023808,2,"2025-05-26T08:30:33.629",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394671,1748248233639,"fUST",-363.9573106,0.00023808,2,"2025-05-26T08:30:33.639",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394672,1748248233649,"fUST",-363.9573106,0.00023808,2,"2025-05-26T08:30:33.649",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394673,1748248233659,"fUST",-363.9573106,0.00023808,2,"2025-05-26T08:30:33.659",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394674,1748248233669,"fUST",-363.9573106,0.00023808,2,"2025-05-26T08:30:33.669",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394675,1748248233679,"fUST",-363.9573106,0.00023808,2,"2025-05-26T08:30:33.679",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394676,1748248233689,"fUST",-363.9573106,0.00023808,2,"2025-05-26T08:30:33.689",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394677,1748248233698,"fUST",-363.9573106,0.00023808,2,"2025-05-26T08:30:33.698",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394678,1748248233707,"fUST",-363.9573106,0.00023808,2,"2025-05-26T08:30:33.707",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394679,1748248233718,"fUST",-363.9573106,0.00023808,2,"2025-05-26T08:30:33.718",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394680,1748248233728,"fUST",-363.9573106,0.00023808,2,"2025-05-26T08:30:33.728",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394681,1748248233737,"fUST",-357.2145525,0.00023808,2,"2025-05-26T08:30:33.737",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394682,1748248233747,"fUST",-231.28369723,0.00023818,2,"2025-05-26T08:30:33.747",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394683,1748248233756,"fUST",-349.500001,0.0002387,2,"2025-05-26T08:30:33.756",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394684,1748248233767,"fUST",-858.90515812,0.00023881,2,"2025-05-26T08:30:33.767",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394685,1748248233776,"fUST",-2000.0,0.000239,2,"2025-05-26T08:30:33.776",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394686,1748248233786,"fUST",-2000.0,0.000239,2,"2025-05-26T08:30:33.786",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394687,1748248233795,"fUST",-354.61,0.00023928,10,"2025-05-26T08:30:33.795",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394688,1748248233806,"fUST",-612.77,0.00023938,10,"2025-05-26T08:30:33.806",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394689,1748248233816,"fUST",-510.64,0.00023938,10,"2025-05-26T08:30:33.816",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394690,1748248233826,"fUST",-425.54,0.00023938,10,"2025-05-26T08:30:33.826",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394691,1748248233836,"fUST",-895.17,0.00023948,15,"2025-05-26T08:30:33.836",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394692,1748248233846,"fUST",-133217.37547538,0.00023964,8,"2025-05-26T08:30:33.846",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394728,1748248238149,"fUST",-500.0,0.00021534,2,"2025-05-26T08:30:38.149",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394730,1748248238162,"fUST",-500.0,0.00021534,2,"2025-05-26T08:30:38.162",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394732,1748248238171,"fUST",-500.0,0.00021534,2,"2025-05-26T08:30:38.171",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394735,1748248238181,"fUST",-500.0,0.00021534,2,"2025-05-26T08:30:38.181",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394737,1748248238191,"fUST",-500.0,0.00021534,2,"2025-05-26T08:30:38.191",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394739,1748248238201,"fUST",-312.51759913,0.00021534,2,"2025-05-26T08:30:38.201",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394741,1748248238211,"fUST",-550.0,0.00021534,2,"2025-05-26T08:30:38.211",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394743,1748248238221,"fUST",-500.0,0.00021534,2,"2025-05-26T08:30:38.221",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394745,1748248238231,"fUST",-500.0,0.00021534,2,"2025-05-26T08:30:38.231",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394747,1748248238240,"fUST",-500.0,0.00021534,2,"2025-05-26T08:30:38.240",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394749,1748248238250,"fUST",-500.0,0.00021534,2,"2025-05-26T08:30:38.250",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394752,1748248238260,"fUST",-500.0,0.00021534,2,"2025-05-26T08:30:38.260",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394754,1748248238270,"fUST",-409.89613722,0.00021534,2,"2025-05-26T08:30:38.270",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394756,1748248238281,"fUST",-500.0,0.00021534,2,"2025-05-26T08:30:38.281",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394758,1748248238291,"fUST",-500.0,0.00021534,2,"2025-05-26T08:30:38.291",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394760,1748248238301,"fUST",-500.0,0.00021534,2,"2025-05-26T08:30:38.301",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394762,1748248238311,"fUST",-500.0,0.00021534,2,"2025-05-26T08:30:38.311",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394764,1748248238321,"fUST",-820.655751,0.00023948,15,"2025-05-26T08:30:38.321",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394766,1748248238331,"fUST",-103704.48827979,0.00023964,8,"2025-05-26T08:30:38.331",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394867,1748248240403,"fUST",-296.533642,0.00023948,15,"2025-05-26T08:30:40.403",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394868,1748248240418,"fUST",-341.48038522,0.00023948,15,"2025-05-26T08:30:40.418",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394892,1748248246195,"fUST",-960.0,0.00020171,2,"2025-05-26T08:30:46.195",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394893,1748248246205,"fUST",-150.98597278,0.00023948,15,"2025-05-26T08:30:46.205",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394894,1748248246215,"fUST",-12443.48999505,0.00023964,8,"2025-05-26T08:30:46.215",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394899,1748249215145,"fUST",174.832869,0.00013699,2,"2025-05-26T08:46:55.145",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394901,1748249253155,"fUST",-207.4,0.00019166,2,"2025-05-26T08:47:33.155",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394902,1748249253181,"fUST",-583.71961287,0.00019177,2,"2025-05-26T08:47:33.181",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394903,1748249253204,"fUST",-500.0,0.00019177,2,"2025-05-26T08:47:33.204",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394904,1748249253229,"fUST",-476.74342668,0.00019177,2,"2025-05-26T08:47:33.229",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394905,1748249253254,"fUST",-500.0,0.00019177,2,"2025-05-26T08:47:33.254",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394906,1748249253278,"fUST",-248.62280926,0.00019177,2,"2025-05-26T08:47:33.278",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394907,1748249253303,"fUST",-500.0,0.00019177,2,"2025-05-26T08:47:33.303",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394908,1748249253329,"fUST",-500.0,0.00019177,2,"2025-05-26T08:47:33.329",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394909,1748249253355,"fUST",-500.0,0.00019177,2,"2025-05-26T08:47:33.355",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394910,1748249253380,"fUST",-500.0,0.00019177,2,"2025-05-26T08:47:33.380",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394911,1748249253405,"fUST",-290.0,0.00019177,2,"2025-05-26T08:47:33.405",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394912,1748249253430,"fUST",-430.0,0.00019178,2,"2025-05-26T08:47:33.430",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394913,1748249253453,"fUST",-444.44,0.00019178,2,"2025-05-26T08:47:33.453",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394914,1748249253476,"fUST",-435.04594194,0.00019178,2,"2025-05-26T08:47:33.476",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394915,1748249253499,"fUST",-437.419172,0.00019178,2,"2025-05-26T08:47:33.499",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394916,1748249253521,"fUST",-444.76786021,0.00019178,2,"2025-05-26T08:47:33.521",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394917,1748249253543,"fUST",-430.0,0.00019178,2,"2025-05-26T08:47:33.543",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394918,1748249253564,"fUST",-457.12849798,0.00019178,2,"2025-05-26T08:47:33.564",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394919,1748249253587,"fUST",-430.0,0.00019178,2,"2025-05-26T08:47:33.587",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394920,1748249253609,"fUST",-430.0,0.00019178,2,"2025-05-26T08:47:33.609",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394921,1748249253633,"fUST",-430.0,0.00019178,2,"2025-05-26T08:47:33.633",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394922,1748249253656,"fUST",-430.0,0.00019178,2,"2025-05-26T08:47:33.656",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394923,1748249253679,"fUST",-430.0,0.00019178,2,"2025-05-26T08:47:33.679",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394924,1748249253704,"fUST",-430.0,0.00019178,2,"2025-05-26T08:47:33.704",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394925,1748249253728,"fUST",-438.64818622,0.00019178,2,"2025-05-26T08:47:33.728",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394926,1748249253751,"fUST",-430.0,0.00019178,2,"2025-05-26T08:47:33.751",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394927,1748249253775,"fUST",-430.0,0.00019178,2,"2025-05-26T08:47:33.775",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394928,1748249253800,"fUST",-430.0,0.00019178,2,"2025-05-26T08:47:33.800",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394929,1748249253824,"fUST",-430.0,0.00019178,2,"2025-05-26T08:47:33.824",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394930,1748249253847,"fUST",-345.67572661,0.00019178,2,"2025-05-26T08:47:33.847",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394931,1748249253871,"fUST",-435.84473469,0.00019178,2,"2025-05-26T08:47:33.871",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394932,1748249253893,"fUST",-430.0,0.00019178,2,"2025-05-26T08:47:33.893",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394933,1748249253918,"fUST",-430.0,0.00019178,2,"2025-05-26T08:47:33.918",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394934,1748249253941,"fUST",-430.0,0.00019178,2,"2025-05-26T08:47:33.941",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394935,1748249253966,"fUST",-430.0,0.00019178,2,"2025-05-26T08:47:33.966",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394936,1748249253988,"fUST",-410.0,0.00019178,2,"2025-05-26T08:47:33.988",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394937,1748249254013,"fUST",-430.0,0.00019178,2,"2025-05-26T08:47:34.013",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394938,1748249254036,"fUST",-430.0,0.00019178,2,"2025-05-26T08:47:34.036",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394939,1748249254058,"fUST",-430.0,0.00019178,2,"2025-05-26T08:47:34.058",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394940,1748249254082,"fUST",-430.0,0.00019178,2,"2025-05-26T08:47:34.082",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394941,1748249254105,"fUST",-430.0,0.00019178,2,"2025-05-26T08:47:34.105",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394942,1748249254129,"fUST",-430.0,0.00019178,2,"2025-05-26T08:47:34.129",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394943,1748249254152,"fUST",-430.0,0.00019178,2,"2025-05-26T08:47:34.152",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394944,1748249254176,"fUST",-430.0,0.00019178,2,"2025-05-26T08:47:34.176",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394945,1748249254199,"fUST",-430.0,0.00019178,2,"2025-05-26T08:47:34.199",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394946,1748249254223,"fUST",-430.0,0.00019178,2,"2025-05-26T08:47:34.223",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394947,1748249254246,"fUST",-430.0,0.00019178,2,"2025-05-26T08:47:34.246",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394948,1748249254268,"fUST",-430.0,0.00019178,2,"2025-05-26T08:47:34.268",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394949,1748249254290,"fUST",-430.0,0.00019178,2,"2025-05-26T08:47:34.290",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394950,1748249254311,"fUST",-430.0,0.00019178,2,"2025-05-26T08:47:34.311",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394951,1748249254334,"fUST",-430.0,0.00019178,2,"2025-05-26T08:47:34.334",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394952,1748249254357,"fUST",-430.0,0.00019178,2,"2025-05-26T08:47:34.357",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394953,1748249254379,"fUST",-430.0,0.00019178,2,"2025-05-26T08:47:34.379",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394954,1748249254402,"fUST",-480.55,0.00019178,2,"2025-05-26T08:47:34.402",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394955,1748249254424,"fUST",-430.0,0.00019178,2,"2025-05-26T08:47:34.424",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394956,1748249254449,"fUST",-430.0,0.00019178,2,"2025-05-26T08:47:34.449",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394957,1748249254471,"fUST",-507.72,0.00019178,2,"2025-05-26T08:47:34.471",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394958,1748249254492,"fUST",-357.52,0.00019178,2,"2025-05-26T08:47:34.492",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394959,1748249254513,"fUST",-162.73009233,0.00019178,2,"2025-05-26T08:47:34.513",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394960,1748249254534,"fUST",-324.40680792,0.00019178,2,"2025-05-26T08:47:34.534",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394961,1748249254555,"fUST",-430.0,0.00019178,2,"2025-05-26T08:47:34.555",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394962,1748249254576,"fUST",-430.0,0.00019178,2,"2025-05-26T08:47:34.576",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394963,1748249254597,"fUST",-430.0,0.00019178,2,"2025-05-26T08:47:34.597",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394964,1748249254620,"fUST",-430.0,0.00019178,2,"2025-05-26T08:47:34.620",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394965,1748249254643,"fUST",-430.0,0.00019178,2,"2025-05-26T08:47:34.643",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394966,1748249254666,"fUST",-430.0,0.00019178,2,"2025-05-26T08:47:34.666",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394967,1748249254689,"fUST",-430.0,0.00019178,2,"2025-05-26T08:47:34.689",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394968,1748249254711,"fUST",-160.30031139,0.00019178,2,"2025-05-26T08:47:34.711",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394969,1748249254732,"fUST",-430.0,0.00019178,2,"2025-05-26T08:47:34.732",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394970,1748249254755,"fUST",-430.0,0.00019178,2,"2025-05-26T08:47:34.755",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394971,1748249254777,"fUST",-190.0,0.00019178,2,"2025-05-26T08:47:34.777",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394972,1748249254800,"fUST",-430.0,0.00019178,2,"2025-05-26T08:47:34.800",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394973,1748249254822,"fUST",-575.62793655,0.00019178,2,"2025-05-26T08:47:34.822",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394974,1748249254845,"fUST",-430.0,0.00019178,2,"2025-05-26T08:47:34.845",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394975,1748249254872,"fUST",-430.0,0.00019178,2,"2025-05-26T08:47:34.872",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394976,1748249254895,"fUST",-430.0,0.00019178,2,"2025-05-26T08:47:34.895",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394977,1748249254921,"fUST",-430.0,0.00019178,2,"2025-05-26T08:47:34.921",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394978,1748249254945,"fUST",-430.0,0.00019178,2,"2025-05-26T08:47:34.945",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394979,1748249254968,"fUST",-440.7707812,0.00019178,2,"2025-05-26T08:47:34.968",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394980,1748249254990,"fUST",-400.0,0.00019178,2,"2025-05-26T08:47:34.990",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394981,1748249255011,"fUST",-430.0,0.00019178,2,"2025-05-26T08:47:35.011",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394982,1748249255034,"fUST",-430.0,0.00019178,2,"2025-05-26T08:47:35.034",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394983,1748249255056,"fUST",-430.0,0.00019178,2,"2025-05-26T08:47:35.056",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394984,1748249255078,"fUST",-302.36907539,0.00019178,2,"2025-05-26T08:47:35.078",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394985,1748249255100,"fUST",-430.0,0.00019178,2,"2025-05-26T08:47:35.100",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394986,1748249255121,"fUST",-430.0,0.00019178,2,"2025-05-26T08:47:35.121",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362394987,1748249255143,"fUST",-186.65063757,0.00019178,2,"2025-05-26T08:47:35.143",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395011,1748249432273,"fUST",-196.30577132,0.000189,2,"2025-05-26T08:50:32.273",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395012,1748249432282,"fUST",-207.4,0.00019166,2,"2025-05-26T08:50:32.282",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395013,1748249432292,"fUST",-324.91412866,0.00019178,2,"2025-05-26T08:50:32.292",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395014,1748249433221,"fUST",-105.08587134,0.00019178,2,"2025-05-26T08:50:33.221",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395015,1748249433231,"fUST",-430.0,0.00019178,2,"2025-05-26T08:50:33.231",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395016,1748249433243,"fUST",-430.0,0.00019178,2,"2025-05-26T08:50:33.243",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395017,1748249433253,"fUST",-430.0,0.00019178,2,"2025-05-26T08:50:33.253",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395018,1748249433263,"fUST",-430.0,0.00019178,2,"2025-05-26T08:50:33.263",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395019,1748249433273,"fUST",-430.0,0.00019178,2,"2025-05-26T08:50:33.273",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395020,1748249433283,"fUST",-444.39,0.00019178,2,"2025-05-26T08:50:33.283",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395021,1748249433293,"fUST",-430.0,0.00019178,2,"2025-05-26T08:50:33.293",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395022,1748249433303,"fUST",-430.0,0.00019178,2,"2025-05-26T08:50:33.303",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395023,1748249433313,"fUST",-430.13,0.00019178,2,"2025-05-26T08:50:33.313",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395024,1748249433322,"fUST",-54.18319653,0.00019178,2,"2025-05-26T08:50:33.322",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395071,1748249438274,"fUST",-375.81680347,0.00019178,2,"2025-05-26T08:50:38.274",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395073,1748249438284,"fUST",-214.18319653,0.00019178,2,"2025-05-26T08:50:38.284",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395624,1748249443415,"fUST",-293.68199388,0.00019178,2,"2025-05-26T08:50:43.415",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395626,1748249443426,"fUST",-360.15,0.00019178,2,"2025-05-26T08:50:43.426",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395628,1748249443436,"fUST",-430.0,0.00019178,2,"2025-05-26T08:50:43.436",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395630,1748249443445,"fUST",-430.0,0.00019178,2,"2025-05-26T08:50:43.445",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395631,1748249443455,"fUST",-430.0,0.00019178,2,"2025-05-26T08:50:43.455",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395633,1748249443464,"fUST",-430.0,0.00019178,2,"2025-05-26T08:50:43.464",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395635,1748249443473,"fUST",-430.0,0.00019178,2,"2025-05-26T08:50:43.473",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395637,1748249443483,"fUST",-516.93897582,0.00019178,2,"2025-05-26T08:50:43.483",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395639,1748249443501,"fUST",-430.0,0.00019178,2,"2025-05-26T08:50:43.501",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395641,1748249443515,"fUST",-430.0,0.00019178,2,"2025-05-26T08:50:43.515",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395643,1748249443526,"fUST",-430.0,0.00019178,2,"2025-05-26T08:50:43.526",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395645,1748249443536,"fUST",-430.0,0.00019178,2,"2025-05-26T08:50:43.536",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395647,1748249443546,"fUST",-430.0,0.00019178,2,"2025-05-26T08:50:43.546",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395650,1748249443555,"fUST",-430.0,0.00019178,2,"2025-05-26T08:50:43.555",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395653,1748249443565,"fUST",-430.0,0.00019178,2,"2025-05-26T08:50:43.565",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395654,1748249443575,"fUST",-472.4,0.00019178,2,"2025-05-26T08:50:43.575",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395656,1748249443585,"fUST",-430.0,0.00019178,2,"2025-05-26T08:50:43.585",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395658,1748249443596,"fUST",-430.0,0.00019178,2,"2025-05-26T08:50:43.596",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395660,1748249443606,"fUST",-430.0,0.00019178,2,"2025-05-26T08:50:43.606",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395662,1748249443615,"fUST",-430.0,0.00019178,2,"2025-05-26T08:50:43.615",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395664,1748249443625,"fUST",-269.59,0.00019178,2,"2025-05-26T08:50:43.625",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395666,1748249443635,"fUST",-430.0,0.00019178,2,"2025-05-26T08:50:43.635",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395668,1748249443644,"fUST",-430.0,0.00019178,2,"2025-05-26T08:50:43.644",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395669,1748249443654,"fUST",-430.0,0.00019178,2,"2025-05-26T08:50:43.654",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395671,1748249443664,"fUST",-439.67726639,0.00019178,2,"2025-05-26T08:50:43.664",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395673,1748249443674,"fUST",-430.0,0.00019178,2,"2025-05-26T08:50:43.674",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395675,1748249443683,"fUST",-430.0,0.00019178,2,"2025-05-26T08:50:43.683",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395677,1748249443693,"fUST",-430.0,0.00019178,2,"2025-05-26T08:50:43.693",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395679,1748249443702,"fUST",-430.0,0.00019178,2,"2025-05-26T08:50:43.702",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395680,1748249443712,"fUST",-430.0,0.00019178,2,"2025-05-26T08:50:43.712",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395682,1748249443722,"fUST",-500.73222341,0.00019178,2,"2025-05-26T08:50:43.722",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395684,1748249443731,"fUST",-430.0,0.00019178,2,"2025-05-26T08:50:43.731",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395686,1748249443742,"fUST",-437.12544848,0.00019178,2,"2025-05-26T08:50:43.742",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395688,1748249443751,"fUST",-432.14,0.00019178,2,"2025-05-26T08:50:43.751",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395690,1748249443761,"fUST",-446.38622108,0.00019178,2,"2025-05-26T08:50:43.761",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395691,1748249443771,"fUST",-430.0,0.00019178,2,"2025-05-26T08:50:43.771",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395693,1748249443780,"fUST",-435.9286559,0.00019178,2,"2025-05-26T08:50:43.780",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395695,1748249443790,"fUST",-430.0,0.00019178,2,"2025-05-26T08:50:43.790",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395697,1748249443799,"fUST",-243.34936243,0.00019178,2,"2025-05-26T08:50:43.799",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395698,1748249443808,"fUST",-430.0,0.00019178,2,"2025-05-26T08:50:43.808",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395700,1748249443818,"fUST",-550.56531828,0.00019335,2,"2025-05-26T08:50:43.818",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395702,1748249443827,"fUST",-500.0,0.0001935,2,"2025-05-26T08:50:43.827",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395704,1748249443838,"fUST",-519.7414045,0.00019392,2,"2025-05-26T08:50:43.838",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395706,1748249443848,"fUST",-503.74243186,0.00019409,2,"2025-05-26T08:50:43.848",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395708,1748249443857,"fUST",-423.08503179,0.00019444,2,"2025-05-26T08:50:43.857",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395709,1748249443866,"fUST",-310.0,0.00019451,2,"2025-05-26T08:50:43.866",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395711,1748249443876,"fUST",-444.09693948,0.00019452,2,"2025-05-26T08:50:43.876",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395713,1748249443885,"fUST",-430.0,0.00019452,2,"2025-05-26T08:50:43.885",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395715,1748249443895,"fUST",-430.0,0.00019452,2,"2025-05-26T08:50:43.895",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395716,1748249443905,"fUST",-343.74,0.00019452,2,"2025-05-26T08:50:43.905",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395718,1748249443919,"fUST",-430.0,0.00019452,2,"2025-05-26T08:50:43.919",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395720,1748249443928,"fUST",-430.0,0.00019452,2,"2025-05-26T08:50:43.928",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395722,1748249443938,"fUST",-430.0,0.00019452,2,"2025-05-26T08:50:43.938",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395724,1748249443947,"fUST",-523.67,0.00019452,2,"2025-05-26T08:50:43.947",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395726,1748249443958,"fUST",-430.0,0.00019452,2,"2025-05-26T08:50:43.958",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395728,1748249443968,"fUST",-430.0,0.00019452,2,"2025-05-26T08:50:43.968",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395730,1748249443978,"fUST",-430.0,0.00019452,2,"2025-05-26T08:50:43.978",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395731,1748249443989,"fUST",-493.95,0.00019452,2,"2025-05-26T08:50:43.989",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395732,1748249443999,"fUST",-430.0,0.00019452,2,"2025-05-26T08:50:43.999",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395733,1748249444009,"fUST",-430.0,0.00019452,2,"2025-05-26T08:50:44.009",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395734,1748249444018,"fUST",-430.0,0.00019452,2,"2025-05-26T08:50:44.018",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395735,1748249444028,"fUST",-430.0,0.00019452,2,"2025-05-26T08:50:44.028",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395736,1748249444037,"fUST",-430.0,0.00019452,2,"2025-05-26T08:50:44.037",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395737,1748249444046,"fUST",-438.88343024,0.00019452,2,"2025-05-26T08:50:44.046",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395738,1748249444056,"fUST",-430.0,0.00019452,2,"2025-05-26T08:50:44.056",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395739,1748249444065,"fUST",-467.78614794,0.00019452,2,"2025-05-26T08:50:44.065",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395740,1748249444075,"fUST",-333.83,0.00019452,2,"2025-05-26T08:50:44.075",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395741,1748249444084,"fUST",-532.59856975,0.000195,2,"2025-05-26T08:50:44.084",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395742,1748249444094,"fUST",-501.92673865,0.000195,2,"2025-05-26T08:50:44.094",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395743,1748249444104,"fUST",-160.0,0.00019721,2,"2025-05-26T08:50:44.104",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395744,1748249444113,"fUST",-212.59253735,0.00019721,2,"2025-05-26T08:50:44.113",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395745,1748249444128,"fUST",-229.15402412,0.00019721,2,"2025-05-26T08:50:44.128",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395746,1748249444138,"fUST",-150.74,0.00019726,2,"2025-05-26T08:50:44.138",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395747,1748249444148,"fUST",-279.9,0.00019726,2,"2025-05-26T08:50:44.148",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395748,1748249444158,"fUST",-430.0,0.00019726,2,"2025-05-26T08:50:44.158",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395749,1748249444167,"fUST",-430.0,0.00019726,2,"2025-05-26T08:50:44.167",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395750,1748249444176,"fUST",-430.0,0.00019726,2,"2025-05-26T08:50:44.176",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395751,1748249444186,"fUST",-430.0,0.00019726,2,"2025-05-26T08:50:44.186",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395752,1748249444195,"fUST",-538.72047566,0.00019726,2,"2025-05-26T08:50:44.195",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395753,1748249444205,"fUST",-430.0,0.0002,2,"2025-05-26T08:50:44.205",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395754,1748249444214,"fUST",-487.58,0.0002,2,"2025-05-26T08:50:44.214",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395755,1748249444223,"fUST",-430.0,0.0002,2,"2025-05-26T08:50:44.223",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395756,1748249444233,"fUST",-430.0,0.0002,2,"2025-05-26T08:50:44.233",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395757,1748249444243,"fUST",-347.9300549,0.00020038,2,"2025-05-26T08:50:44.243",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395758,1748249444253,"fUST",-2071.816,0.00020171,2,"2025-05-26T08:50:44.253",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395760,1748249444262,"fUST",-404.0,0.00020171,2,"2025-05-26T08:50:44.262",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395762,1748249444272,"fUST",-174.832869,0.00020187,2,"2025-05-26T08:50:44.272",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395763,1748249444282,"fUST",-430.0,0.00020273,2,"2025-05-26T08:50:44.282",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395764,1748249444291,"fUST",-174.37517786,0.00020273,2,"2025-05-26T08:50:44.291",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395765,1748249444300,"fUST",-430.0,0.00020273,2,"2025-05-26T08:50:44.300",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395766,1748249444312,"fUST",-500.0,0.00020346,2,"2025-05-26T08:50:44.312",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395767,1748249444321,"fUST",-215.0738,0.00020535,2,"2025-05-26T08:50:44.321",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395768,1748249444330,"fUST",-332.28,0.00020547,2,"2025-05-26T08:50:44.330",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395769,1748249444340,"fUST",-430.0,0.00020547,2,"2025-05-26T08:50:44.340",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395770,1748249444350,"fUST",-430.0,0.00020821,2,"2025-05-26T08:50:44.350",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395771,1748249444359,"fUST",-208.28060425,0.000209,4,"2025-05-26T08:50:44.359",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395772,1748249444369,"fUST",-152.424,0.00020976,2,"2025-05-26T08:50:44.369",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395773,1748249444378,"fUST",-430.0,0.00021095,2,"2025-05-26T08:50:44.378",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395774,1748249444387,"fUST",-208.28060418,0.00021167,4,"2025-05-26T08:50:44.387",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395775,1748249444397,"fUST",-430.0,0.00021369,2,"2025-05-26T08:50:44.397",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395776,1748249444407,"fUST",-208.28060418,0.00021433,5,"2025-05-26T08:50:44.407",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395778,1748249444416,"fUST",-430.0,0.00021643,2,"2025-05-26T08:50:44.416",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395780,1748249444426,"fUST",-208.28060418,0.000217,5,"2025-05-26T08:50:44.426",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395782,1748249444436,"fUST",-1071.44,0.000219,2,"2025-05-26T08:50:44.436",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395783,1748249444445,"fUST",-223.0315306,0.00021904,2,"2025-05-26T08:50:44.445",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395785,1748249444455,"fUST",-430.0,0.00021917,2,"2025-05-26T08:50:44.455",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395787,1748249444464,"fUST",-208.28060418,0.00021967,6,"2025-05-26T08:50:44.464",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395789,1748249444473,"fUST",-157.0,0.00022,2,"2025-05-26T08:50:44.473",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395791,1748249444483,"fUST",-245.26,0.00022191,2,"2025-05-26T08:50:44.483",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395792,1748249444492,"fUST",-208.28060418,0.00022233,6,"2025-05-26T08:50:44.492",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395794,1748249444502,"fUST",-208.28060418,0.000225,7,"2025-05-26T08:50:44.502",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395796,1748249444511,"fUST",-500.0,0.00022538,2,"2025-05-26T08:50:44.511",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395798,1748249444521,"fUST",-500.0,0.00022659,2,"2025-05-26T08:50:44.521",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395800,1748249444530,"fUST",-568.76231939,0.00022659,2,"2025-05-26T08:50:44.530",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395801,1748249444540,"fUST",-500.0,0.00022659,2,"2025-05-26T08:50:44.540",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395803,1748249444549,"fUST",-500.0,0.00022659,2,"2025-05-26T08:50:44.549",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395805,1748249444559,"fUST",-500.0,0.00022659,2,"2025-05-26T08:50:44.559",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395807,1748249444568,"fUST",-500.0,0.00022659,2,"2025-05-26T08:50:44.568",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395809,1748249444578,"fUST",-500.0,0.00022659,2,"2025-05-26T08:50:44.578",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395811,1748249444587,"fUST",-500.0,0.00022659,2,"2025-05-26T08:50:44.587",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395813,1748249444596,"fUST",-500.0,0.00022659,2,"2025-05-26T08:50:44.596",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395814,1748249444606,"fUST",-336.92729605,0.00022659,2,"2025-05-26T08:50:44.606",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395816,1748249444615,"fUST",-500.0,0.00022659,2,"2025-05-26T08:50:44.615",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395818,1748249444625,"fUST",-398.43869924,0.00022659,2,"2025-05-26T08:50:44.625",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395820,1748249444635,"fUST",-500.0,0.00022659,2,"2025-05-26T08:50:44.635",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395822,1748249444644,"fUST",-500.0,0.00022659,2,"2025-05-26T08:50:44.644",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395824,1748249444654,"fUST",-500.0,0.00022659,2,"2025-05-26T08:50:44.654",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395826,1748249444663,"fUST",-500.0,0.00022659,2,"2025-05-26T08:50:44.663",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395828,1748249444672,"fUST",-500.0,0.00022659,2,"2025-05-26T08:50:44.672",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395830,1748249444682,"fUST",-500.0,0.00022659,2,"2025-05-26T08:50:44.682",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395831,1748249444691,"fUST",-500.0,0.00022659,2,"2025-05-26T08:50:44.691",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395833,1748249444701,"fUST",-500.0,0.00022659,2,"2025-05-26T08:50:44.701",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395835,1748249444711,"fUST",-500.0,0.00022659,2,"2025-05-26T08:50:44.711",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395837,1748249444720,"fUST",-246.35696491,0.00022659,2,"2025-05-26T08:50:44.720",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395839,1748249444730,"fUST",-500.0,0.00022659,2,"2025-05-26T08:50:44.730",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395841,1748249444740,"fUST",-13111.05619872,0.0002266,2,"2025-05-26T08:50:44.740",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395843,1748249444751,"fUST",-208.28060418,0.00022767,7,"2025-05-26T08:50:44.751",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395845,1748249444761,"fUST",-717.07,0.00022865,5,"2025-05-26T08:50:44.761",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395847,1748249444771,"fUST",-555.75388672,0.000229,2,"2025-05-26T08:50:44.771",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395849,1748249444781,"fUST",-717.07,0.00022965,7,"2025-05-26T08:50:44.781",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395851,1748249444790,"fUST",-200.0,0.00022999,30,"2025-05-26T08:50:44.790",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395852,1748249444802,"fUST",-6342.14,0.00022999,2,"2025-05-26T08:50:44.802",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395854,1748249444812,"fUST",-19185.86806339,0.00023,2,"2025-05-26T08:50:44.812",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395856,1748249444821,"fUST",-150.18,0.00023,7,"2025-05-26T08:50:44.821",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395858,1748249444831,"fUST",-208.28060418,0.00023033,8,"2025-05-26T08:50:44.831",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395860,1748249444841,"fUST",-713.07,0.00023055,10,"2025-05-26T08:50:44.841",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395862,1748249444850,"fUST",-717.07,0.00023065,7,"2025-05-26T08:50:44.850",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395864,1748249444860,"fUST",-717.07,0.00023165,5,"2025-05-26T08:50:44.860",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395866,1748249444869,"fUST",-404.0,0.00023171,2,"2025-05-26T08:50:44.869",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395867,1748249444879,"fUST",-154.2915306,0.0002326,2,"2025-05-26T08:50:44.879",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395869,1748249444889,"fUST",-1140.0397524,0.0002326,2,"2025-05-26T08:50:44.889",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395871,1748249444898,"fUST",-328.9742536,0.0002326,2,"2025-05-26T08:50:44.898",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395873,1748249444908,"fUST",-316.2295476,0.0002326,2,"2025-05-26T08:50:44.908",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395875,1748249444922,"fUST",-153.0,0.0002326,2,"2025-05-26T08:50:44.922",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395877,1748249444932,"fUST",-153.0,0.0002326,2,"2025-05-26T08:50:44.932",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395879,1748249444941,"fUST",-717.07,0.00023265,3,"2025-05-26T08:50:44.941",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395881,1748249444950,"fUST",-231.28369723,0.00023273,2,"2025-05-26T08:50:44.950",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395883,1748249444961,"fUST",-555.75388672,0.00023275,2,"2025-05-26T08:50:44.961",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395885,1748249444971,"fUST",-208.28060418,0.000233,8,"2025-05-26T08:50:44.971",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395887,1748249444981,"fUST",-717.07,0.00023365,2,"2025-05-26T08:50:44.981",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395888,1748249444990,"fUST",-717.07,0.00023465,4,"2025-05-26T08:50:44.990",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395890,1748249445001,"fUST",-2670.11888103,0.00023488,2,"2025-05-26T08:50:45.001",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395892,1748249445011,"fUST",-717.07,0.00023565,6,"2025-05-26T08:50:45.011",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395894,1748249445021,"fUST",-208.28060418,0.00023567,9,"2025-05-26T08:50:45.021",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395896,1748249445031,"fUST",-621.994009,0.00023626,3,"2025-05-26T08:50:45.031",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395898,1748249445041,"fUST",-500.0,0.00023637,2,"2025-05-26T08:50:45.041",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395900,1748249445051,"fUST",-600.0,0.00023637,2,"2025-05-26T08:50:45.051",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395902,1748249445060,"fUST",-555.75388672,0.0002365,2,"2025-05-26T08:50:45.060",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395904,1748249445069,"fUST",-12000.0,0.0002366,2,"2025-05-26T08:50:45.069",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395906,1748249445078,"fUST",-717.07,0.00023665,6,"2025-05-26T08:50:45.078",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395908,1748249445088,"fUST",-3013932.0,0.000237,14,"2025-05-26T08:50:45.088",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395910,1748249445097,"fUST",-153.0,0.00023753,2,"2025-05-26T08:50:45.097",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395912,1748249445106,"fUST",-153.0,0.00023753,2,"2025-05-26T08:50:45.106",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395914,1748249445116,"fUST",-717.07,0.00023765,4,"2025-05-26T08:50:45.116",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395916,1748249445125,"fUST",-19071.12,0.00023782,8,"2025-05-26T08:50:45.125",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395918,1748249445135,"fUST",-208.28060418,0.00023833,10,"2025-05-26T08:50:45.135",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395920,1748249445144,"fUST",-717.07,0.00023865,5,"2025-05-26T08:50:45.144",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395922,1748249445153,"fUST",-205.0,0.0002388,2,"2025-05-26T08:50:45.153",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395924,1748249445162,"fUST",-2000.0,0.000239,2,"2025-05-26T08:50:45.162",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395926,1748249445171,"fUST",-2000.0,0.000239,2,"2025-05-26T08:50:45.171",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395928,1748249445181,"fUST",-196.30577132,0.000239,2,"2025-05-26T08:50:45.181",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395930,1748249445190,"fUST",-500.0,0.0002392,2,"2025-05-26T08:50:45.190",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395932,1748249445199,"fUST",-316.4786948,0.00023945,2,"2025-05-26T08:50:45.199",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395934,1748249445209,"fUST",-176.2486289,0.00023945,2,"2025-05-26T08:50:45.209",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395950,1748249445407,"fUST",-176.2486289,0.00023945,2,"2025-05-26T08:50:45.407",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395951,1748249445418,"fUST",-175.9765103,0.00023945,2,"2025-05-26T08:50:45.418",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395952,1748249445428,"fUST",-784.3,0.00023948,15,"2025-05-26T08:50:45.428",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395953,1748249445438,"fUST",-717.07,0.00023965,7,"2025-05-26T08:50:45.438",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395954,1748249445449,"fUST",-5090.96222451,0.00024,2,"2025-05-26T08:50:45.449",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395955,1748249445471,"fUST",-9550.0,0.00024,2,"2025-05-26T08:50:45.471",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395956,1748249445482,"fUST",-178.0,0.00024,4,"2025-05-26T08:50:45.482",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395957,1748249445493,"fUST",-190.0,0.00024,7,"2025-05-26T08:50:45.493",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395958,1748249445503,"fUST",-1004.0,0.00024,3,"2025-05-26T08:50:45.503",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395959,1748249445513,"fUST",-190.0,0.00024,10,"2025-05-26T08:50:45.513",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395960,1748249445524,"fUST",-180.66,0.00024,7,"2025-05-26T08:50:45.524",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395961,1748249445535,"fUST",-180.66,0.00024,7,"2025-05-26T08:50:45.535",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395962,1748249445545,"fUST",-180.66,0.00024,10,"2025-05-26T08:50:45.545",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395963,1748249445555,"fUST",-180.66,0.00024,10,"2025-05-26T08:50:45.555",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395964,1748249445566,"fUST",-2000.0,0.00024,2,"2025-05-26T08:50:45.566",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395965,1748249445577,"fUST",-36720.57024477,0.00024,14,"2025-05-26T08:50:45.577",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395966,1748249445587,"fUST",-555.75388672,0.00024025,2,"2025-05-26T08:50:45.587",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395967,1748249445597,"fUST",-200.0,0.00024026,120,"2025-05-26T08:50:45.597",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395968,1748249445608,"fUST",-200.0,0.0002406,9,"2025-05-26T08:50:45.608",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395969,1748249445619,"fUST",-717.07,0.00024065,6,"2025-05-26T08:50:45.619",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395970,1748249445629,"fUST",-264.3466021,0.00024082,2,"2025-05-26T08:50:45.629",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395971,1748249445640,"fUST",-153.0,0.00024082,2,"2025-05-26T08:50:45.640",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395972,1748249445650,"fUST",-153.0,0.00024082,2,"2025-05-26T08:50:45.650",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395973,1748249445660,"fUST",-153.0,0.00024082,2,"2025-05-26T08:50:45.660",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395974,1748249445671,"fUST",-153.0,0.00024082,2,"2025-05-26T08:50:45.671",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395976,1748249445682,"fUST",-153.0,0.00024082,2,"2025-05-26T08:50:45.682",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395977,1748249445691,"fUST",-153.0,0.00024082,2,"2025-05-26T08:50:45.691",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395979,1748249445701,"fUST",-153.0,0.00024082,2,"2025-05-26T08:50:45.701",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395980,1748249445711,"fUST",-257.8100361,0.00024082,2,"2025-05-26T08:50:45.711",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395983,1748249445721,"fUST",-153.0,0.00024082,2,"2025-05-26T08:50:45.721",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395986,1748249445731,"fUST",-153.0,0.00024082,2,"2025-05-26T08:50:45.731",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395989,1748249445742,"fUST",-153.0,0.00024082,2,"2025-05-26T08:50:45.742",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395992,1748249445752,"fUST",-208.28060418,0.000241,10,"2025-05-26T08:50:45.752",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395995,1748249445762,"fUST",-430.0,0.00024109,2,"2025-05-26T08:50:45.762",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362395998,1748249445772,"fUST",-430.0,0.00024109,2,"2025-05-26T08:50:45.772",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396000,1748249445783,"fUST",-430.0,0.00024109,2,"2025-05-26T08:50:45.783",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396004,1748249445794,"fUST",-430.0,0.00024109,2,"2025-05-26T08:50:45.794",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396006,1748249445804,"fUST",-430.0,0.00024109,2,"2025-05-26T08:50:45.804",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396008,1748249445814,"fUST",-430.0,0.00024109,2,"2025-05-26T08:50:45.814",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396010,1748249445824,"fUST",-430.0,0.00024109,2,"2025-05-26T08:50:45.824",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396012,1748249445834,"fUST",-548.88,0.00024109,2,"2025-05-26T08:50:45.834",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396014,1748249445843,"fUST",-373.45253406,0.0002415,2,"2025-05-26T08:50:45.843",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396016,1748249445853,"fUST",-187.0,0.00024164,7,"2025-05-26T08:50:45.853",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396018,1748249445863,"fUST",-717.07,0.00024165,2,"2025-05-26T08:50:45.863",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396020,1748249445873,"fUST",-4134.52,0.00024165,8,"2025-05-26T08:50:45.873",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396022,1748249445884,"fUST",-205.0,0.0002418,2,"2025-05-26T08:50:45.884",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396024,1748249445893,"fUST",-2042.0,0.00024199,2,"2025-05-26T08:50:45.893",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396026,1748249445903,"fUST",-717.07,0.00024265,6,"2025-05-26T08:50:45.903",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396028,1748249445916,"fUST",-7860.59436799,0.00024286,2,"2025-05-26T08:50:45.916",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396031,1748249445926,"fUST",-53516.36,0.000243,2,"2025-05-26T08:50:45.926",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396033,1748249445936,"fUST",-717.07,0.00024365,3,"2025-05-26T08:50:45.936",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396035,1748249445946,"fUST",-208.28060418,0.00024367,11,"2025-05-26T08:50:45.946",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396037,1748249445957,"fUST",-86157.62005617,0.00024378,5,"2025-05-26T08:50:45.957",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396039,1748249445968,"fUST",-1957.49437747,0.000244,3,"2025-05-26T08:50:45.968",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396041,1748249445978,"fUST",-22179.06977599,0.000244,30,"2025-05-26T08:50:45.978",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396043,1748249445988,"fUST",-555.75388672,0.000244,2,"2025-05-26T08:50:45.988",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396045,1748249445999,"fUST",-12654.40314616,0.000244,30,"2025-05-26T08:50:45.999",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396047,1748249446011,"fUST",-9824.23223277,0.00024403,2,"2025-05-26T08:50:46.011",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396049,1748249446020,"fUST",-66994.72800861,0.00024403,2,"2025-05-26T08:50:46.020",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396051,1748249446032,"fUST",-717.07,0.00024465,6,"2025-05-26T08:50:46.032",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396053,1748249446042,"fUST",-200.0,0.00024474,120,"2025-05-26T08:50:46.042",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396056,1748249446052,"fUST",-14844.0,0.000245,20,"2025-05-26T08:50:46.052",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396058,1748249446063,"fUST",-30217.34136035,0.000245,2,"2025-05-26T08:50:46.063",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396060,1748249446073,"fUST",-68318.69410017,0.000245,7,"2025-05-26T08:50:46.073",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396062,1748249446083,"fUST",-3698.86625155,0.000245,3,"2025-05-26T08:50:46.083",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396064,1748249446093,"fUST",-150.0,0.000245,2,"2025-05-26T08:50:46.093",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396066,1748249446103,"fUST",-423.08503179,0.000245,7,"2025-05-26T08:50:46.103",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396068,1748249446112,"fUST",-229.15402412,0.000245,7,"2025-05-26T08:50:46.112",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396070,1748249446123,"fUST",-160.0,0.000245,7,"2025-05-26T08:50:46.123",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396072,1748249446132,"fUST",-2539.35567335,0.00024557,2,"2025-05-26T08:50:46.132",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396074,1748249446142,"fUST",-717.07,0.00024565,7,"2025-05-26T08:50:46.142",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396076,1748249446152,"fUST",-7860.59436798,0.00024593,2,"2025-05-26T08:50:46.152",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396078,1748249446162,"fUST",-126241.52133,0.000246,30,"2025-05-26T08:50:46.162",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396080,1748249446171,"fUST",-20040.4792601,0.000246,2,"2025-05-26T08:50:46.171",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396082,1748249446180,"fUST",-208.28060418,0.00024633,11,"2025-05-26T08:50:46.180",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396084,1748249446190,"fUST",-239.84119403,0.00024642,2,"2025-05-26T08:50:46.190",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396087,1748249446204,"fUST",-1286049.68208431,0.0002465,60,"2025-05-26T08:50:46.204",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396089,1748249446214,"fUST",-430.0,0.00024657,2,"2025-05-26T08:50:46.214",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396091,1748249446224,"fUST",-430.0,0.00024657,2,"2025-05-26T08:50:46.224",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396093,1748249446233,"fUST",-430.0,0.00024657,2,"2025-05-26T08:50:46.233",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396095,1748249446243,"fUST",-430.0,0.00024657,2,"2025-05-26T08:50:46.243",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396097,1748249446253,"fUST",-430.0,0.00024657,2,"2025-05-26T08:50:46.253",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396099,1748249446263,"fUST",-430.0,0.00024657,2,"2025-05-26T08:50:46.263",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396101,1748249446272,"fUST",-430.0,0.00024657,2,"2025-05-26T08:50:46.272",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396103,1748249446282,"fUST",-432.75136946,0.00024657,2,"2025-05-26T08:50:46.282",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396105,1748249446292,"fUST",-208.02983747,0.00024657,2,"2025-05-26T08:50:46.292",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396107,1748249446301,"fUST",-26011.24568167,0.00024657,7,"2025-05-26T08:50:46.301",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396109,1748249446312,"fUST",-26011.24568167,0.00024657,7,"2025-05-26T08:50:46.312",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396111,1748249446322,"fUST",-1000.0,0.00024658,2,"2025-05-26T08:50:46.322",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396114,1748249446332,"fUST",-1000.0,0.00024658,2,"2025-05-26T08:50:46.332",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396116,1748249446342,"fUST",-380.0,0.00024658,2,"2025-05-26T08:50:46.342",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396118,1748249446352,"fUST",-241.4168495,0.00024658,2,"2025-05-26T08:50:46.352",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396120,1748249446361,"fUST",-200.0,0.00024658,2,"2025-05-26T08:50:46.361",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396122,1748249446371,"fUST",-2797.6200981,0.00024658,2,"2025-05-26T08:50:46.371",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396124,1748249446381,"fUST",-500.0,0.00024658,2,"2025-05-26T08:50:46.381",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396126,1748249446390,"fUST",-371.69254951,0.00024658,2,"2025-05-26T08:50:46.390",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396128,1748249446401,"fUST",-2539.35567332,0.00024663,2,"2025-05-26T08:50:46.401",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396130,1748249446411,"fUST",-717.07,0.00024665,4,"2025-05-26T08:50:46.411",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396132,1748249446420,"fUST",-260.07308189,0.00024673,2,"2025-05-26T08:50:46.420",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396134,1748249446430,"fUST",-456891.63,0.000247,7,"2025-05-26T08:50:46.430",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396136,1748249446440,"fUST",-5194.24,0.000247,7,"2025-05-26T08:50:46.440",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396138,1748249446451,"fUST",-10514.47,0.000247,7,"2025-05-26T08:50:46.451",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396140,1748249446461,"fUST",-30607.39,0.000247,2,"2025-05-26T08:50:46.461",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396142,1748249446471,"fUST",-229.15402412,0.000247,7,"2025-05-26T08:50:46.471",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396144,1748249446480,"fUST",-150.0,0.00024719,2,"2025-05-26T08:50:46.480",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396146,1748249446489,"fUST",-500.0,0.0002473,7,"2025-05-26T08:50:46.489",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396148,1748249446499,"fUST",-959.02140836,0.00024756,2,"2025-05-26T08:50:46.499",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396150,1748249446509,"fUST",-717.07,0.00024765,3,"2025-05-26T08:50:46.509",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396152,1748249446520,"fUST",-2539.35567332,0.00024768,2,"2025-05-26T08:50:46.520",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396154,1748249446530,"fUST",-12860.67702556,0.00024774,2,"2025-05-26T08:50:46.530",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396156,1748249446540,"fUST",-1000.0,0.00024795,2,"2025-05-26T08:50:46.540",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396158,1748249446550,"fUST",-632.13156978,0.000248,7,"2025-05-26T08:50:46.550",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396160,1748249446560,"fUST",-2288.99,0.000248,3,"2025-05-26T08:50:46.560",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396163,1748249446571,"fUST",-10248.02172306,0.000248,30,"2025-05-26T08:50:46.571",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396165,1748249446580,"fUST",-212.59253735,0.000248,3,"2025-05-26T08:50:46.580",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396167,1748249446591,"fUST",-423.08503179,0.000248,3,"2025-05-26T08:50:46.591",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396168,1748249446600,"fUST",-229.15402412,0.000248,3,"2025-05-26T08:50:46.600",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396170,1748249446611,"fUST",-160.0,0.000248,3,"2025-05-26T08:50:46.611",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396173,1748249446621,"fUST",-200.0,0.00024812,120,"2025-05-26T08:50:46.621",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396175,1748249446631,"fUST",-290216.496825,0.0002484,3,"2025-05-26T08:50:46.631",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396177,1748249446641,"fUST",-717.07,0.00024865,6,"2025-05-26T08:50:46.641",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396179,1748249446651,"fUST",-2539.35567332,0.00024874,2,"2025-05-26T08:50:46.651",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396181,1748249446661,"fUST",-207345.04983691,0.00024888,2,"2025-05-26T08:50:46.661",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396183,1748249446671,"fUST",-16911.76628427,0.0002489,3,"2025-05-26T08:50:46.671",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396185,1748249446682,"fUST",-494.93575279,0.000249,2,"2025-05-26T08:50:46.682",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396187,1748249446691,"fUST",-2000.0,0.000249,2,"2025-05-26T08:50:46.691",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396189,1748249446702,"fUST",-2000.0,0.000249,2,"2025-05-26T08:50:46.702",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396191,1748249446712,"fUST",-151.0,0.000249,7,"2025-05-26T08:50:46.712",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396193,1748249446722,"fUST",-634.74,0.000249,31,"2025-05-26T08:50:46.722",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396195,1748249446731,"fUST",-634.74,0.000249,31,"2025-05-26T08:50:46.731",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396197,1748249446742,"fUST",-634.74,0.000249,31,"2025-05-26T08:50:46.742",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396199,1748249446752,"fUST",-634.74,0.000249,31,"2025-05-26T08:50:46.752",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396201,1748249446761,"fUST",-634.74,0.000249,31,"2025-05-26T08:50:46.761",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396203,1748249446771,"fUST",-634.74,0.000249,31,"2025-05-26T08:50:46.771",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396205,1748249446781,"fUST",-634.74,0.000249,31,"2025-05-26T08:50:46.781",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396207,1748249446791,"fUST",-634.74,0.000249,31,"2025-05-26T08:50:46.791",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396209,1748249446801,"fUST",-634.74,0.000249,31,"2025-05-26T08:50:46.801",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396211,1748249446811,"fUST",-634.74,0.000249,31,"2025-05-26T08:50:46.811",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396213,1748249446822,"fUST",-634.74,0.000249,31,"2025-05-26T08:50:46.822",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396216,1748249446833,"fUST",-634.74,0.000249,31,"2025-05-26T08:50:46.833",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396218,1748249446843,"fUST",-634.74,0.000249,31,"2025-05-26T08:50:46.843",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396220,1748249446853,"fUST",-634.74,0.000249,31,"2025-05-26T08:50:46.853",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396222,1748249446863,"fUST",-634.74,0.000249,31,"2025-05-26T08:50:46.863",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396224,1748249446872,"fUST",-634.74,0.000249,31,"2025-05-26T08:50:46.872",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396226,1748249446882,"fUST",-327.845823,0.000249,2,"2025-05-26T08:50:46.882",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396228,1748249446892,"fUST",-327.845823,0.000249,2,"2025-05-26T08:50:46.892",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396230,1748249446901,"fUST",-151.0,0.000249,7,"2025-05-26T08:50:46.901",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396232,1748249446914,"fUST",-151.0,0.000249,7,"2025-05-26T08:50:46.914",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396234,1748249446925,"fUST",-151.0,0.000249,7,"2025-05-26T08:50:46.925",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396236,1748249446934,"fUST",-151.0,0.000249,7,"2025-05-26T08:50:46.934",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396238,1748249446944,"fUST",-611714.087576,0.000249,2,"2025-05-26T08:50:46.944",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396240,1748249446954,"fUST",-208.28060418,0.000249,12,"2025-05-26T08:50:46.954",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396242,1748249446967,"fUST",-7860.59436798,0.000249,2,"2025-05-26T08:50:46.967",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396244,1748249446977,"fUST",-153.0,0.00024904,2,"2025-05-26T08:50:46.977",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396246,1748249446987,"fUST",-153.0,0.00024904,2,"2025-05-26T08:50:46.987",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396248,1748249446997,"fUST",-153.0,0.00024904,2,"2025-05-26T08:50:46.997",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396250,1748249447007,"fUST",-153.0,0.00024904,2,"2025-05-26T08:50:47.007",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396252,1748249447017,"fUST",-153.0,0.00024904,2,"2025-05-26T08:50:47.017",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396254,1748249447026,"fUST",-153.0,0.00024904,2,"2025-05-26T08:50:47.026",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396256,1748249447037,"fUST",-153.0,0.00024904,2,"2025-05-26T08:50:47.037",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396258,1748249447047,"fUST",-153.0,0.00024904,2,"2025-05-26T08:50:47.047",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396260,1748249447057,"fUST",-153.0,0.00024904,2,"2025-05-26T08:50:47.057",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396262,1748249447067,"fUST",-153.0,0.00024904,2,"2025-05-26T08:50:47.067",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396265,1748249447078,"fUST",-153.0,0.00024904,2,"2025-05-26T08:50:47.078",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396267,1748249447087,"fUST",-153.0,0.00024904,2,"2025-05-26T08:50:47.087",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396269,1748249447097,"fUST",-153.0,0.00024904,2,"2025-05-26T08:50:47.097",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396271,1748249447107,"fUST",-153.0,0.00024904,2,"2025-05-26T08:50:47.107",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396273,1748249447116,"fUST",-153.0,0.00024904,2,"2025-05-26T08:50:47.116",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396275,1748249447126,"fUST",-153.0,0.00024904,2,"2025-05-26T08:50:47.126",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396277,1748249447136,"fUST",-153.0,0.00024904,2,"2025-05-26T08:50:47.136",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396279,1748249447146,"fUST",-153.0,0.00024904,2,"2025-05-26T08:50:47.146",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396281,1748249447155,"fUST",-153.0,0.00024904,2,"2025-05-26T08:50:47.155",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396283,1748249447165,"fUST",-153.0,0.00024904,2,"2025-05-26T08:50:47.165",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396285,1748249447175,"fUST",-153.0,0.00024904,2,"2025-05-26T08:50:47.175",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396287,1748249447184,"fUST",-153.0,0.00024904,2,"2025-05-26T08:50:47.184",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396289,1748249447193,"fUST",-153.0,0.00024904,2,"2025-05-26T08:50:47.193",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396291,1748249447203,"fUST",-521.25897049,0.00024918,30,"2025-05-26T08:50:47.203",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396293,1748249447212,"fUST",-600.0,0.00024918,30,"2025-05-26T08:50:47.212",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396295,1748249447222,"fUST",-600.0,0.00024918,30,"2025-05-26T08:50:47.222",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396297,1748249447231,"fUST",-600.0,0.00024918,30,"2025-05-26T08:50:47.231",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396299,1748249447241,"fUST",-600.0,0.00024918,30,"2025-05-26T08:50:47.241",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396301,1748249447252,"fUST",-600.0,0.00024918,30,"2025-05-26T08:50:47.252",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396303,1748249447262,"fUST",-600.0,0.00024918,30,"2025-05-26T08:50:47.262",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396305,1748249447272,"fUST",-600.0,0.00024918,30,"2025-05-26T08:50:47.272",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396307,1748249447281,"fUST",-600.0,0.00024918,30,"2025-05-26T08:50:47.281",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396309,1748249447291,"fUST",-600.0,0.00024918,30,"2025-05-26T08:50:47.291",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396312,1748249447302,"fUST",-600.0,0.00024918,30,"2025-05-26T08:50:47.302",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396313,1748249447311,"fUST",-600.0,0.00024918,30,"2025-05-26T08:50:47.311",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396316,1748249447321,"fUST",-1054.93529431,0.00024918,30,"2025-05-26T08:50:47.321",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396318,1748249447331,"fUST",-500.0,0.00024918,30,"2025-05-26T08:50:47.331",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396320,1748249447340,"fUST",-966.45,0.00024918,30,"2025-05-26T08:50:47.340",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396322,1748249447350,"fUST",-500.0,0.00024918,30,"2025-05-26T08:50:47.350",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396324,1748249447360,"fUST",-500.0,0.00024918,30,"2025-05-26T08:50:47.360",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396326,1748249447369,"fUST",-500.0,0.00024918,30,"2025-05-26T08:50:47.369",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396328,1748249447379,"fUST",-500.0,0.00024918,30,"2025-05-26T08:50:47.379",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396330,1748249447388,"fUST",-500.0,0.00024918,30,"2025-05-26T08:50:47.388",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396332,1748249447398,"fUST",-500.0,0.00024918,30,"2025-05-26T08:50:47.398",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396334,1748249447408,"fUST",-500.0,0.00024918,30,"2025-05-26T08:50:47.408",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396336,1748249447418,"fUST",-500.0,0.00024918,30,"2025-05-26T08:50:47.418",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396338,1748249447427,"fUST",-500.0,0.00024918,30,"2025-05-26T08:50:47.427",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396340,1748249447437,"fUST",-500.0,0.00024918,30,"2025-05-26T08:50:47.437",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396342,1748249447447,"fUST",-500.0,0.00024918,30,"2025-05-26T08:50:47.447",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396344,1748249447456,"fUST",-500.0,0.00024918,30,"2025-05-26T08:50:47.456",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396346,1748249447466,"fUST",-500.0,0.00024918,30,"2025-05-26T08:50:47.466",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396348,1748249447475,"fUST",-965.9990027,0.00024918,30,"2025-05-26T08:50:47.475",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396350,1748249447485,"fUST",-1000.0,0.00024932,2,"2025-05-26T08:50:47.485",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396352,1748249447495,"fUST",-4200.88906765,0.00024948,5,"2025-05-26T08:50:47.495",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396354,1748249447505,"fUST",-717.07,0.00024965,7,"2025-05-26T08:50:47.505",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396357,1748249447515,"fUST",-2539.35567332,0.00024979,2,"2025-05-26T08:50:47.515",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396359,1748249447525,"fUST",-146383.7469297,0.00025,30,"2025-05-26T08:50:47.525",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396361,1748249447537,"fUST",-2000.0,0.00025,14,"2025-05-26T08:50:47.537",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396363,1748249447547,"fUST",-2000.0,0.00025,14,"2025-05-26T08:50:47.547",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396365,1748249447556,"fUST",-2000.0,0.00025,14,"2025-05-26T08:50:47.556",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396367,1748249447566,"fUST",-500.0,0.00025,14,"2025-05-26T08:50:47.566",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396369,1748249447575,"fUST",-30182.7146135,0.00025,30,"2025-05-26T08:50:47.575",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396371,1748249447585,"fUST",-465082.80271409,0.00025,30,"2025-05-26T08:50:47.585",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396383,1748249447690,"fUST",-448.69633308,0.00025,30,"2025-05-26T08:50:47.690",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396385,1748249447702,"fUST",-445.87987659,0.00025,30,"2025-05-26T08:50:47.702",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396388,1748249447719,"fUST",-725.0166,0.00023951,15,"2025-05-26T08:50:47.719",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396390,1748249447728,"fUST",-29435.67908237,0.00025,30,"2025-05-26T08:50:47.728",0.0002555,16.1,0.6974015655044984,327864099.6847121]
[362396876,1748250435163,"fUST",165.423661,0.00013699,2,"2025-05-26T09:07:15.163",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362396902,1748250632574,"fUST",-300.0,0.00019169,2,"2025-05-26T09:10:32.574",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362396903,1748250632585,"fUST",-300.0,0.00019169,2,"2025-05-26T09:10:32.585",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362396904,1748250632595,"fUST",-300.0,0.00019169,2,"2025-05-26T09:10:32.595",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362396905,1748250632604,"fUST",-300.0,0.00019169,2,"2025-05-26T09:10:32.604",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362396906,1748250632615,"fUST",-1200.0,0.00019169,2,"2025-05-26T09:10:32.615",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362396907,1748250632625,"fUST",-30876.12921572,0.0001917,2,"2025-05-26T09:10:32.625",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362396908,1748250632637,"fUST",-1219.74313515,0.0001917,2,"2025-05-26T09:10:32.637",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362396909,1748250632650,"fUST",-628.45,0.0001917,2,"2025-05-26T09:10:32.650",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362396910,1748250632787,"fUST",-30003.45764913,0.0001917,2,"2025-05-26T09:10:32.787",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362396911,1748250632798,"fUST",-430.0,0.00019178,2,"2025-05-26T09:10:32.798",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362396912,1748250632808,"fUST",-430.0,0.00019178,2,"2025-05-26T09:10:32.808",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362396913,1748250632818,"fUST",-430.0,0.00019178,2,"2025-05-26T09:10:32.818",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362396914,1748250632828,"fUST",-430.0,0.00019452,2,"2025-05-26T09:10:32.828",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362396915,1748250632839,"fUST",-430.0,0.00019452,2,"2025-05-26T09:10:32.839",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362396916,1748250632849,"fUST",-430.0,0.00019452,2,"2025-05-26T09:10:32.849",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362396917,1748250632859,"fUST",-8760.47892465,0.00019452,2,"2025-05-26T09:10:32.859",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362396918,1748250632870,"fUST",-160.0,0.00019475,2,"2025-05-26T09:10:32.870",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362396919,1748250632880,"fUST",-423.08503179,0.00019475,2,"2025-05-26T09:10:32.880",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362396920,1748250632889,"fUST",-160.0,0.00019475,2,"2025-05-26T09:10:32.889",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362396921,1748250632899,"fUST",-229.15402412,0.00019475,2,"2025-05-26T09:10:32.899",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362396923,1748250632909,"fUST",-14772.502102,0.00019549,2,"2025-05-26T09:10:32.909",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362396924,1748250632919,"fUST",-300.0,0.00019725,2,"2025-05-26T09:10:32.919",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362396925,1748250632929,"fUST",-550.53374474,0.00019726,2,"2025-05-26T09:10:32.929",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362396926,1748250632940,"fUST",-430.0,0.00019726,2,"2025-05-26T09:10:32.940",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362396927,1748250632950,"fUST",-430.0,0.00019726,2,"2025-05-26T09:10:32.950",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362396928,1748250632961,"fUST",-300.0,0.00019888,2,"2025-05-26T09:10:32.961",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362396929,1748250632972,"fUST",-300.0,0.00019888,2,"2025-05-26T09:10:32.972",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362396930,1748250632983,"fUST",-300.0,0.00019888,2,"2025-05-26T09:10:32.983",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362396931,1748250632992,"fUST",-203.47408634,0.00019888,2,"2025-05-26T09:10:32.992",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362396932,1748250633002,"fUST",-235.23161,0.000199,2,"2025-05-26T09:10:33.002",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362396933,1748250633012,"fUST",-315.32450349,0.0002,4,"2025-05-26T09:10:33.012",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362396934,1748250633022,"fUST",-430.0,0.0002,2,"2025-05-26T09:10:33.022",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362396935,1748250633032,"fUST",-430.0,0.0002,2,"2025-05-26T09:10:33.032",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362396936,1748250633042,"fUST",-3000.0,0.0002,2,"2025-05-26T09:10:33.042",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362396937,1748250633052,"fUST",-165.423661,0.00020187,2,"2025-05-26T09:10:33.052",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362396938,1748250633062,"fUST",-238.624386,0.00020268,2,"2025-05-26T09:10:33.062",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362396939,1748250633072,"fUST",-160.0,0.00020272,2,"2025-05-26T09:10:33.072",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362396940,1748250633082,"fUST",-430.0,0.00020273,2,"2025-05-26T09:10:33.082",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362396941,1748250633092,"fUST",-430.0,0.00020273,2,"2025-05-26T09:10:33.092",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362396942,1748250633101,"fUST",-174.9243093,0.00020344,2,"2025-05-26T09:10:33.101",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362396943,1748250633111,"fUST",-160.65627457,0.00020547,2,"2025-05-26T09:10:33.111",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362396944,1748250633121,"fUST",-430.0,0.00020547,2,"2025-05-26T09:10:33.121",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362396945,1748250633130,"fUST",-430.0,0.00020547,2,"2025-05-26T09:10:33.130",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362396946,1748250633141,"fUST",-436.76758909,0.00020821,2,"2025-05-26T09:10:33.141",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362396947,1748250633151,"fUST",-430.0,0.00020821,2,"2025-05-26T09:10:33.151",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362396948,1748250633161,"fUST",-212.59253735,0.00020883,2,"2025-05-26T09:10:33.161",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362396949,1748250633173,"fUST",-300.0,0.00020891,2,"2025-05-26T09:10:33.173",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362396950,1748250633182,"fUST",-430.0,0.00021095,2,"2025-05-26T09:10:33.182",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362396951,1748250633192,"fUST",-500.0,0.00021164,2,"2025-05-26T09:10:33.192",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362396952,1748250633201,"fUST",-486.42874549,0.00021482,2,"2025-05-26T09:10:33.201",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362396953,1748250633211,"fUST",-500.0,0.00021482,2,"2025-05-26T09:10:33.211",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362396954,1748250633220,"fUST",-500.0,0.00021482,2,"2025-05-26T09:10:33.220",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362396955,1748250633230,"fUST",-500.0,0.00021482,2,"2025-05-26T09:10:33.230",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362396956,1748250633239,"fUST",-500.0,0.00021482,2,"2025-05-26T09:10:33.239",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362396957,1748250633249,"fUST",-204.51507535,0.00021482,2,"2025-05-26T09:10:33.249",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362396958,1748250633259,"fUST",-500.0,0.00021482,2,"2025-05-26T09:10:33.259",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362396959,1748250633268,"fUST",-184.90264393,0.00021482,2,"2025-05-26T09:10:33.268",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362396960,1748250633280,"fUST",-235.23161,0.00021567,5,"2025-05-26T09:10:33.280",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362396961,1748250633292,"fUST",-181.8290686,0.00021817,2,"2025-05-26T09:10:33.292",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362396962,1748250633301,"fUST",-964.3,0.000219,2,"2025-05-26T09:10:33.301",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362396963,1748250633311,"fUST",-286.57,0.0002198,10,"2025-05-26T09:10:33.311",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362396964,1748250633322,"fUST",-2987.0,0.00022,2,"2025-05-26T09:10:33.322",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362396965,1748250633332,"fUST",-296.4165271,0.0002205,2,"2025-05-26T09:10:33.332",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362396966,1748250633342,"fUST",-207.4,0.00022902,2,"2025-05-26T09:10:33.342",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362396967,1748250633351,"fUST",-235.23161,0.00023233,8,"2025-05-26T09:10:33.351",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362396968,1748250633362,"fUST",-500.0,0.00023356,2,"2025-05-26T09:10:33.362",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362396969,1748250633372,"fUST",-152.424,0.00023356,3,"2025-05-26T09:10:33.372",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362396970,1748250633382,"fUST",-5500.0,0.000239,2,"2025-05-26T09:10:33.382",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362396971,1748250633392,"fUST",-2000.0,0.000239,2,"2025-05-26T09:10:33.392",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362396972,1748250633402,"fUST",-727.74,0.00023998,15,"2025-05-26T09:10:33.402",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362396973,1748250633412,"fUST",-500.0,0.00023999,2,"2025-05-26T09:10:33.412",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362396974,1748250633422,"fUST",-500.0,0.00023999,2,"2025-05-26T09:10:33.422",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362396975,1748250633431,"fUST",-500.0,0.00023999,2,"2025-05-26T09:10:33.431",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362396976,1748250633441,"fUST",-500.0,0.00023999,2,"2025-05-26T09:10:33.441",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362396977,1748250633451,"fUST",-278.59374093,0.00023999,2,"2025-05-26T09:10:33.451",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362396978,1748250633461,"fUST",-500.0,0.00023999,2,"2025-05-26T09:10:33.461",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362396979,1748250633471,"fUST",-350.2956397,0.00023999,2,"2025-05-26T09:10:33.471",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362396980,1748250633480,"fUST",-500.0,0.00023999,2,"2025-05-26T09:10:33.480",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362396981,1748250633490,"fUST",-500.0,0.00023999,2,"2025-05-26T09:10:33.490",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362396982,1748250633500,"fUST",-500.0,0.00023999,2,"2025-05-26T09:10:33.500",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362396983,1748250633509,"fUST",-500.0,0.00023999,2,"2025-05-26T09:10:33.509",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362396984,1748250633519,"fUST",-500.0,0.00023999,2,"2025-05-26T09:10:33.519",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362396985,1748250633528,"fUST",-500.0,0.00023999,2,"2025-05-26T09:10:33.528",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362396986,1748250633537,"fUST",-500.0,0.00023999,2,"2025-05-26T09:10:33.537",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362396987,1748250633547,"fUST",-500.0,0.00023999,2,"2025-05-26T09:10:33.547",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362396988,1748250633556,"fUST",-500.0,0.00023999,2,"2025-05-26T09:10:33.556",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362396989,1748250633565,"fUST",-500.0,0.00023999,2,"2025-05-26T09:10:33.565",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362396990,1748250633576,"fUST",-500.0,0.00023999,2,"2025-05-26T09:10:33.576",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362396991,1748250633586,"fUST",-491.94586778,0.00023999,2,"2025-05-26T09:10:33.586",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362396992,1748250633595,"fUST",-500.0,0.00023999,2,"2025-05-26T09:10:33.595",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362396993,1748250633605,"fUST",-21769.4226,0.00024,7,"2025-05-26T09:10:33.605",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362396994,1748250633615,"fUST",-16000.111954,0.00024,30,"2025-05-26T09:10:33.615",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362396995,1748250633625,"fUST",-160.0,0.00024,7,"2025-05-26T09:10:33.625",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362396996,1748250633634,"fUST",-229.15402412,0.00024,7,"2025-05-26T09:10:33.634",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362396997,1748250633645,"fUST",-423.08503179,0.00024,7,"2025-05-26T09:10:33.645",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362396998,1748250633655,"fUST",-6259.9,0.00024108,2,"2025-05-26T09:10:33.655",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362396999,1748250633664,"fUST",-430.0,0.00024109,2,"2025-05-26T09:10:33.664",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397000,1748250633674,"fUST",-430.0,0.00024109,2,"2025-05-26T09:10:33.674",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397001,1748250633683,"fUST",-430.0,0.00024109,2,"2025-05-26T09:10:33.683",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397002,1748250633693,"fUST",-430.0,0.00024109,2,"2025-05-26T09:10:33.693",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397003,1748250633703,"fUST",-430.0,0.00024109,2,"2025-05-26T09:10:33.703",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397004,1748250633713,"fUST",-430.0,0.00024109,2,"2025-05-26T09:10:33.713",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397005,1748250633723,"fUST",-430.0,0.00024109,2,"2025-05-26T09:10:33.723",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397006,1748250633734,"fUST",-430.0,0.00024109,2,"2025-05-26T09:10:33.734",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397007,1748250633744,"fUST",-430.0,0.00024109,2,"2025-05-26T09:10:33.744",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397008,1748250633754,"fUST",-430.0,0.00024109,2,"2025-05-26T09:10:33.754",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397009,1748250633765,"fUST",-430.0,0.00024109,2,"2025-05-26T09:10:33.765",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397010,1748250633775,"fUST",-430.0,0.00024109,2,"2025-05-26T09:10:33.775",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397011,1748250633786,"fUST",-430.0,0.00024109,2,"2025-05-26T09:10:33.786",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397012,1748250633798,"fUST",-430.0,0.00024109,2,"2025-05-26T09:10:33.798",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397013,1748250633809,"fUST",-430.0,0.00024109,2,"2025-05-26T09:10:33.809",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397014,1748250633819,"fUST",-430.0,0.00024109,2,"2025-05-26T09:10:33.819",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397015,1748250633830,"fUST",-237.85591666,0.00024109,2,"2025-05-26T09:10:33.830",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397016,1748250633840,"fUST",-215.0738,0.00024271,2,"2025-05-26T09:10:33.840",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397017,1748250633850,"fUST",-200.0,0.000244,10,"2025-05-26T09:10:33.850",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397018,1748250633860,"fUST",-559.794609,0.00024479,3,"2025-05-26T09:10:33.860",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397019,1748250633870,"fUST",-155.0,0.000245,2,"2025-05-26T09:10:33.870",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397020,1748250633881,"fUST",-380.0,0.00024658,2,"2025-05-26T09:10:33.881",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397021,1748250633891,"fUST",-238.98198382,0.00024658,2,"2025-05-26T09:10:33.891",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397022,1748250633901,"fUST",-610.18478466,0.00024658,2,"2025-05-26T09:10:33.901",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397023,1748250633911,"fUST",-153.0,0.00024795,2,"2025-05-26T09:10:33.911",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397024,1748250633921,"fUST",-153.0,0.00024795,2,"2025-05-26T09:10:33.921",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397025,1748250633931,"fUST",-153.0,0.00024795,2,"2025-05-26T09:10:33.931",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397026,1748250633941,"fUST",-153.0,0.00024795,2,"2025-05-26T09:10:33.941",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397027,1748250633951,"fUST",-2000.0,0.000249,2,"2025-05-26T09:10:33.951",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397028,1748250633962,"fUST",-533.24,0.000249,31,"2025-05-26T09:10:33.962",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397029,1748250633973,"fUST",-533.24,0.000249,31,"2025-05-26T09:10:33.973",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397030,1748250633984,"fUST",-533.24,0.000249,31,"2025-05-26T09:10:33.984",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397031,1748250633994,"fUST",-533.24,0.000249,31,"2025-05-26T09:10:33.994",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397032,1748250634005,"fUST",-533.24,0.000249,31,"2025-05-26T09:10:34.005",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397033,1748250634016,"fUST",-533.24,0.000249,31,"2025-05-26T09:10:34.016",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397034,1748250634027,"fUST",-533.24,0.000249,31,"2025-05-26T09:10:34.027",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397035,1748250634037,"fUST",-533.24,0.000249,31,"2025-05-26T09:10:34.037",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397036,1748250634048,"fUST",-533.24,0.000249,31,"2025-05-26T09:10:34.048",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397037,1748250634057,"fUST",-533.24,0.000249,31,"2025-05-26T09:10:34.057",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397038,1748250634067,"fUST",-533.24,0.000249,31,"2025-05-26T09:10:34.067",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397039,1748250634087,"fUST",-533.24,0.000249,31,"2025-05-26T09:10:34.087",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397040,1748250634100,"fUST",-533.24,0.000249,31,"2025-05-26T09:10:34.100",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397041,1748250634111,"fUST",-533.24,0.000249,31,"2025-05-26T09:10:34.111",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397042,1748250634121,"fUST",-533.24,0.000249,31,"2025-05-26T09:10:34.121",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397043,1748250634132,"fUST",-533.24,0.000249,31,"2025-05-26T09:10:34.132",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397044,1748250634143,"fUST",-1269.67783666,0.000249,2,"2025-05-26T09:10:34.143",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397045,1748250634154,"fUST",-271445.11875829,0.000249,2,"2025-05-26T09:10:34.154",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397077,1748250638459,"fUST",-404.0,0.00019851,2,"2025-05-26T09:10:38.459",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397079,1748250638469,"fUST",-404.0,0.00022851,2,"2025-05-26T09:10:38.469",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397081,1748250638479,"fUST",-667.1387,0.00023998,15,"2025-05-26T09:10:38.479",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397083,1748250638489,"fUST",-447.25124958,0.000249,2,"2025-05-26T09:10:38.489",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397093,1748250638565,"fUST",-9879.79451544,0.000249,2,"2025-05-26T09:10:38.565",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397095,1748250638577,"fUST",-26301.11074337,0.000249,2,"2025-05-26T09:10:38.577",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397104,1748250638619,"fUST",-3141.60028293,0.000249,2,"2025-05-26T09:10:38.619",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397340,1748250640783,"fUST",-639.378,0.00023998,15,"2025-05-26T09:10:40.783",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397342,1748250640793,"fUST",-15364.23905694,0.000249,2,"2025-05-26T09:10:40.793",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397456,1748250643675,"fUST",-349.93587836,0.00023998,15,"2025-05-26T09:10:43.675",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397476,1748250800558,"fUST",952.0,0.0002,30,"2025-05-26T09:13:20.558",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397478,1748250858992,"fUST",20000.0,0.0002,120,"2025-05-26T09:14:18.992",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397479,1748250990814,"fUST",150.0,0.00014,2,"2025-05-26T09:16:30.814",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397484,1748251481690,"fUST",10000.0,0.00021918,30,"2025-05-26T09:24:41.690",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397485,1748251482811,"fUST",165.423661,0.00013699,2,"2025-05-26T09:24:42.811",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397486,1748251512614,"fUST",10000.0,0.00021918,30,"2025-05-26T09:25:12.614",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397490,1748251632123,"fUST",-150.0,0.00018542,2,"2025-05-26T09:27:12.123",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397491,1748251632146,"fUST",-282.73187696,0.00018962,2,"2025-05-26T09:27:12.146",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397492,1748251632170,"fUST",-200.66705481,0.00019078,2,"2025-05-26T09:27:12.170",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397493,1748251632192,"fUST",-266.990236,0.0001911,2,"2025-05-26T09:27:12.192",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397494,1748251632214,"fUST",-475.24,0.00019178,2,"2025-05-26T09:27:12.214",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397495,1748251632238,"fUST",-430.0,0.00019178,2,"2025-05-26T09:27:12.238",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397496,1748251632260,"fUST",-475.24,0.00019452,2,"2025-05-26T09:27:12.260",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397497,1748251632282,"fUST",-430.0,0.00019452,2,"2025-05-26T09:27:12.282",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397498,1748251632305,"fUST",-80.32382314,0.00019547,2,"2025-05-26T09:27:12.305",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397533,1748251832609,"fUST",-430.0,0.00019178,2,"2025-05-26T09:30:32.609",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397535,1748251832619,"fUST",-139.45124166,0.00019178,2,"2025-05-26T09:30:32.619",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397542,1748251832722,"fUST",-296.18875834,0.00019178,2,"2025-05-26T09:30:32.722",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397543,1748251832733,"fUST",-430.0,0.00019452,2,"2025-05-26T09:30:32.733",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397544,1748251832744,"fUST",-435.64,0.00019452,2,"2025-05-26T09:30:32.744",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397545,1748251832754,"fUST",-160.0,0.00019547,2,"2025-05-26T09:30:32.754",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397546,1748251832764,"fUST",-423.08503179,0.00019547,2,"2025-05-26T09:30:32.764",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397547,1748251832774,"fUST",-229.15402412,0.00019547,2,"2025-05-26T09:30:32.774",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397548,1748251832785,"fUST",-1200.0,0.00019725,2,"2025-05-26T09:30:32.785",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397549,1748251832795,"fUST",-430.0,0.00019726,2,"2025-05-26T09:30:32.795",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397550,1748251832805,"fUST",-435.64,0.00019726,2,"2025-05-26T09:30:32.805",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397551,1748251832815,"fUST",-150.0,0.00019818,2,"2025-05-26T09:30:32.815",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397552,1748251832825,"fUST",-300.0,0.00019999,2,"2025-05-26T09:30:32.825",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397553,1748251832835,"fUST",-300.0,0.00019999,2,"2025-05-26T09:30:32.835",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397554,1748251832845,"fUST",-157.85,0.0002,2,"2025-05-26T09:30:32.845",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397555,1748251832855,"fUST",-430.0,0.0002,2,"2025-05-26T09:30:32.855",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397556,1748251832865,"fUST",-435.64,0.0002,2,"2025-05-26T09:30:32.865",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397557,1748251832874,"fUST",-435.64,0.00020273,2,"2025-05-26T09:30:32.874",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397558,1748251832884,"fUST",-435.64,0.00020547,2,"2025-05-26T09:30:32.884",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397559,1748251832895,"fUST",-500.0,0.000208,2,"2025-05-26T09:30:32.895",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397560,1748251832905,"fUST",-435.64,0.00020821,2,"2025-05-26T09:30:32.905",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397561,1748251832915,"fUST",-235.23161,0.000209,4,"2025-05-26T09:30:32.915",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397562,1748251832925,"fUST",-152.0,0.00020913,2,"2025-05-26T09:30:32.925",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397563,1748251832934,"fUST",-1290.09855763,0.00020917,2,"2025-05-26T09:30:32.934",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397564,1748251832944,"fUST",-165.423661,0.00020951,2,"2025-05-26T09:30:32.944",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397565,1748251832954,"fUST",-150.0,0.00020983,2,"2025-05-26T09:30:32.954",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397566,1748251832963,"fUST",-500.0,0.00020999,2,"2025-05-26T09:30:32.963",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397567,1748251832973,"fUST",-500.0,0.00020999,2,"2025-05-26T09:30:32.973",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397568,1748251832982,"fUST",-500.0,0.00020999,2,"2025-05-26T09:30:32.982",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397569,1748251832992,"fUST",-500.0,0.00020999,2,"2025-05-26T09:30:32.992",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397570,1748251833001,"fUST",-500.0,0.00020999,2,"2025-05-26T09:30:33.001",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397571,1748251833010,"fUST",-500.0,0.00020999,2,"2025-05-26T09:30:33.010",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397572,1748251833020,"fUST",-500.0,0.00020999,2,"2025-05-26T09:30:33.020",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397573,1748251833029,"fUST",-504.84285767,0.00020999,2,"2025-05-26T09:30:33.029",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397574,1748251833039,"fUST",-500.0,0.00020999,2,"2025-05-26T09:30:33.039",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397575,1748251833049,"fUST",-500.0,0.00020999,2,"2025-05-26T09:30:33.049",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397576,1748251833059,"fUST",-500.0,0.00020999,2,"2025-05-26T09:30:33.059",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397577,1748251833069,"fUST",-500.0,0.00020999,2,"2025-05-26T09:30:33.069",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397578,1748251833079,"fUST",-500.0,0.00020999,2,"2025-05-26T09:30:33.079",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397579,1748251833089,"fUST",-500.0,0.00020999,2,"2025-05-26T09:30:33.089",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397580,1748251833099,"fUST",-500.0,0.00020999,2,"2025-05-26T09:30:33.099",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397581,1748251833110,"fUST",-164.15961497,0.00020999,2,"2025-05-26T09:30:33.110",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397582,1748251833122,"fUST",-443.10566244,0.00020999,2,"2025-05-26T09:30:33.122",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397583,1748251833132,"fUST",-500.0,0.00020999,2,"2025-05-26T09:30:33.132",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397584,1748251833142,"fUST",-500.0,0.00020999,2,"2025-05-26T09:30:33.142",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397585,1748251833152,"fUST",-500.0,0.00020999,2,"2025-05-26T09:30:33.152",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397586,1748251833162,"fUST",-500.0,0.00020999,2,"2025-05-26T09:30:33.162",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397587,1748251833172,"fUST",-187.21140488,0.00020999,2,"2025-05-26T09:30:33.172",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397588,1748251833183,"fUST",-300.0,0.00020999,2,"2025-05-26T09:30:33.183",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397589,1748251833193,"fUST",-18308.69409326,0.00021,3,"2025-05-26T09:30:33.193",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397590,1748251833307,"fUST",-317.22775111,0.00021,3,"2025-05-26T09:30:33.307",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397631,1748251838672,"fUST",-4370.98770016,0.00021,3,"2025-05-26T09:30:38.672",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397633,1748251838684,"fUST",-19840.36682137,0.00021,3,"2025-05-26T09:30:38.684",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397802,1748251840925,"fUST",-8588.83708375,0.00021,3,"2025-05-26T09:30:40.925",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397804,1748251840937,"fUST",-21516.70035686,0.00021,3,"2025-05-26T09:30:40.937",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397806,1748251840947,"fUST",-160.0,0.00021,3,"2025-05-26T09:30:40.947",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362397808,1748251840956,"fUST",-301.29964314,0.00021,3,"2025-05-26T09:30:40.956",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362398372,1748251846847,"fUST",-198.70035686,0.00021,3,"2025-05-26T09:30:46.847",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362398374,1748251846856,"fUST",-435.64,0.00021095,2,"2025-05-26T09:30:46.856",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362398376,1748251846866,"fUST",-500.0,0.00021164,2,"2025-05-26T09:30:46.866",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362398378,1748251846875,"fUST",-1070.46907331,0.00021186,2,"2025-05-26T09:30:46.875",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362398380,1748251846886,"fUST",-404.0,0.00021271,2,"2025-05-26T09:30:46.886",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362398382,1748251846895,"fUST",-211.41056482,0.00021274,3,"2025-05-26T09:30:46.895",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362398673,1748252093678,"fUST",-12742.44015127,0.00019,2,"2025-05-26T09:34:53.678",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362398674,1748252093699,"fUST",-332.55984873,0.00019,5,"2025-05-26T09:34:53.699",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362398905,1748252640500,"fUST",165.423661,0.00013699,2,"2025-05-26T09:44:00.500",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362398919,1748252833114,"fUST",-300.0,0.00014798,2,"2025-05-26T09:47:13.114",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362398920,1748252833137,"fUST",-300.0,0.00014799,2,"2025-05-26T09:47:13.137",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362398921,1748252833158,"fUST",-300.0,0.00014799,2,"2025-05-26T09:47:13.158",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362398923,1748252833180,"fUST",-1200.0,0.00014799,2,"2025-05-26T09:47:13.180",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362398924,1748252833202,"fUST",-300.0,0.00014799,2,"2025-05-26T09:47:13.202",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362398925,1748252833223,"fUST",-1908.08985791,0.000148,2,"2025-05-26T09:47:13.223",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362398945,1748252973084,"fUST",-300.0,0.00014799,2,"2025-05-26T09:49:33.084",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362398946,1748252973107,"fUST",-11166.91014209,0.000148,2,"2025-05-26T09:49:33.107",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362398947,1748252973132,"fUST",-420.0,0.000162,2,"2025-05-26T09:49:33.132",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362398949,1748252973155,"fUST",-420.0,0.000162,2,"2025-05-26T09:49:33.155",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362398950,1748252973178,"fUST",-1680.0,0.00016279,2,"2025-05-26T09:49:33.178",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362398952,1748252973201,"fUST",-768.62283908,0.00016928,2,"2025-05-26T09:49:33.201",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362398987,1748253031898,"fUST",-62.3351719,0.00016928,2,"2025-05-26T09:50:31.898",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362398989,1748253031909,"fUST",-266.9902362,0.00017098,2,"2025-05-26T09:50:31.909",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362398991,1748253031920,"fUST",-300.0,0.00017689,2,"2025-05-26T09:50:31.920",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362398995,1748253031944,"fUST",-500.0,0.0001769,2,"2025-05-26T09:50:31.944",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362398997,1748253031959,"fUST",-500.0,0.0001769,2,"2025-05-26T09:50:31.959",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399000,1748253031972,"fUST",-500.0,0.0001769,2,"2025-05-26T09:50:31.972",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399002,1748253031985,"fUST",-500.0,0.0001769,2,"2025-05-26T09:50:31.985",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399005,1748253031999,"fUST",-500.0,0.0001769,2,"2025-05-26T09:50:31.999",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399007,1748253032013,"fUST",-500.0,0.0001769,2,"2025-05-26T09:50:32.013",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399009,1748253032026,"fUST",-500.0,0.0001769,2,"2025-05-26T09:50:32.026",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399012,1748253032039,"fUST",-208.01267209,0.0001769,2,"2025-05-26T09:50:32.039",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399014,1748253032052,"fUST",-500.0,0.0001769,2,"2025-05-26T09:50:32.052",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399016,1748253032064,"fUST",-500.0,0.0001769,2,"2025-05-26T09:50:32.064",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399019,1748253032076,"fUST",-349.37482066,0.0001769,2,"2025-05-26T09:50:32.076",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399021,1748253032091,"fUST",-500.0,0.0001769,2,"2025-05-26T09:50:32.091",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399023,1748253032103,"fUST",-521.12584075,0.0001769,2,"2025-05-26T09:50:32.103",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399025,1748253032116,"fUST",-500.0,0.0001769,2,"2025-05-26T09:50:32.116",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399028,1748253032128,"fUST",-500.0,0.0001769,2,"2025-05-26T09:50:32.128",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399030,1748253032140,"fUST",-500.0,0.0001769,2,"2025-05-26T09:50:32.140",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399032,1748253032152,"fUST",-500.0,0.0001769,2,"2025-05-26T09:50:32.152",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399035,1748253032164,"fUST",-500.0,0.0001769,2,"2025-05-26T09:50:32.164",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399037,1748253032175,"fUST",-492.05254382,0.0001769,2,"2025-05-26T09:50:32.175",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399039,1748253032187,"fUST",-374.09676707,0.0001769,2,"2025-05-26T09:50:32.187",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399041,1748253032199,"fUST",-500.0,0.0001769,2,"2025-05-26T09:50:32.199",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399043,1748253032210,"fUST",-500.0,0.0001769,2,"2025-05-26T09:50:32.210",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399046,1748253032223,"fUST",-394.98746746,0.0001769,2,"2025-05-26T09:50:32.223",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399048,1748253032235,"fUST",-290.12745458,0.0001769,2,"2025-05-26T09:50:32.235",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399050,1748253032247,"fUST",-500.0,0.0001769,2,"2025-05-26T09:50:32.247",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399053,1748253032258,"fUST",-500.0,0.0001769,2,"2025-05-26T09:50:32.258",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399055,1748253032270,"fUST",-169.0139823,0.0001769,2,"2025-05-26T09:50:32.270",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399057,1748253032281,"fUST",-4627.5843011,0.00017695,2,"2025-05-26T09:50:32.281",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399069,1748253032387,"fUST",-4122.7835855,0.00017695,2,"2025-05-26T09:50:32.387",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399071,1748253032398,"fUST",-500.0,0.000182,2,"2025-05-26T09:50:32.398",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399073,1748253032410,"fUST",-419.71945327,0.00018411,2,"2025-05-26T09:50:32.410",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399076,1748253032422,"fUST",-588.10905123,0.00018411,2,"2025-05-26T09:50:32.422",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399078,1748253032433,"fUST",-500.0,0.0001842,2,"2025-05-26T09:50:32.433",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399080,1748253032446,"fUST",-500.0,0.00018456,2,"2025-05-26T09:50:32.446",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399082,1748253032461,"fUST",-500.0,0.00018456,2,"2025-05-26T09:50:32.461",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399085,1748253032473,"fUST",-500.0,0.00018456,2,"2025-05-26T09:50:32.473",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399087,1748253032484,"fUST",-500.0,0.00018522,2,"2025-05-26T09:50:32.484",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399089,1748253032496,"fUST",-500.0,0.00018522,2,"2025-05-26T09:50:32.496",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399092,1748253032512,"fUST",-500.0,0.00018563,2,"2025-05-26T09:50:32.512",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399094,1748253032523,"fUST",-500.0,0.0001873,2,"2025-05-26T09:50:32.523",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399096,1748253032539,"fUST",-500.0,0.0001873,2,"2025-05-26T09:50:32.539",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399117,1748253032734,"fUST",-500.0,0.0001873,2,"2025-05-26T09:50:32.734",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399120,1748253032757,"fUST",-1000.0,0.00018748,2,"2025-05-26T09:50:32.757",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399122,1748253032767,"fUST",-150.0,0.000189,2,"2025-05-26T09:50:32.767",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399124,1748253032778,"fUST",-500.0,0.00019,2,"2025-05-26T09:50:32.778",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399126,1748253032788,"fUST",-9667.44015127,0.00019,5,"2025-05-26T09:50:32.788",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399128,1748253032798,"fUST",-500.0,0.00019,2,"2025-05-26T09:50:32.798",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399130,1748253032808,"fUST",-513.94631093,0.00019004,2,"2025-05-26T09:50:32.808",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399132,1748253032817,"fUST",-1000.0,0.00019004,2,"2025-05-26T09:50:32.817",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399134,1748253032827,"fUST",-500.0,0.00019046,2,"2025-05-26T09:50:32.827",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399136,1748253032837,"fUST",-500.0,0.00019046,2,"2025-05-26T09:50:32.837",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399138,1748253032847,"fUST",-507.39645196,0.0001907,2,"2025-05-26T09:50:32.847",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399140,1748253032857,"fUST",-1000.0,0.0001907,2,"2025-05-26T09:50:32.857",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399142,1748253032866,"fUST",-1000.0,0.0001911,2,"2025-05-26T09:50:32.866",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399144,1748253032877,"fUST",-430.0,0.00019178,2,"2025-05-26T09:50:32.877",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399146,1748253032886,"fUST",-430.0,0.00019178,2,"2025-05-26T09:50:32.886",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399148,1748253032896,"fUST",-173.0431994,0.00019178,2,"2025-05-26T09:50:32.896",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399150,1748253032906,"fUST",-288.58943518,0.00019274,2,"2025-05-26T09:50:32.906",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399152,1748253032916,"fUST",-1000.0,0.00019278,2,"2025-05-26T09:50:32.916",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399154,1748253032927,"fUST",-290.59976122,0.00019278,2,"2025-05-26T09:50:32.927",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399156,1748253032937,"fUST",-1000.0,0.00019278,2,"2025-05-26T09:50:32.937",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399158,1748253032946,"fUST",-430.0,0.00019452,2,"2025-05-26T09:50:32.946",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399160,1748253032957,"fUST",-430.0,0.00019452,2,"2025-05-26T09:50:32.957",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399162,1748253032966,"fUST",-12654.40314616,0.00019508,2,"2025-05-26T09:50:32.966",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399164,1748253032976,"fUST",-500.0,0.00019514,2,"2025-05-26T09:50:32.976",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399166,1748253032985,"fUST",-500.0,0.00019514,2,"2025-05-26T09:50:32.985",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399168,1748253032994,"fUST",-500.0,0.00019514,2,"2025-05-26T09:50:32.994",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399170,1748253033003,"fUST",-500.0,0.00019514,2,"2025-05-26T09:50:33.003",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399172,1748253033012,"fUST",-500.0,0.00019514,2,"2025-05-26T09:50:33.012",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399174,1748253033021,"fUST",-500.0,0.00019514,2,"2025-05-26T09:50:33.021",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399176,1748253033033,"fUST",-500.0,0.00019514,2,"2025-05-26T09:50:33.033",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399178,1748253033042,"fUST",-500.0,0.00019514,2,"2025-05-26T09:50:33.042",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399180,1748253033052,"fUST",-500.0,0.00019514,2,"2025-05-26T09:50:33.052",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399182,1748253033061,"fUST",-500.0,0.00019514,2,"2025-05-26T09:50:33.061",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399184,1748253033072,"fUST",-500.0,0.00019514,2,"2025-05-26T09:50:33.072",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399186,1748253033081,"fUST",-160.72267748,0.00019514,2,"2025-05-26T09:50:33.081",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399188,1748253033092,"fUST",-500.0,0.00019514,2,"2025-05-26T09:50:33.092",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399190,1748253033104,"fUST",-210.60523942,0.00019514,2,"2025-05-26T09:50:33.104",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399192,1748253033113,"fUST",-406.46857286,0.00019514,2,"2025-05-26T09:50:33.113",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399194,1748253033123,"fUST",-500.0,0.00019514,2,"2025-05-26T09:50:33.123",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399196,1748253033132,"fUST",-500.0,0.00019514,2,"2025-05-26T09:50:33.132",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399198,1748253033142,"fUST",-500.0,0.00019514,2,"2025-05-26T09:50:33.142",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399200,1748253033151,"fUST",-500.0,0.00019514,2,"2025-05-26T09:50:33.151",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399202,1748253033161,"fUST",-500.0,0.00019514,2,"2025-05-26T09:50:33.161",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399204,1748253033170,"fUST",-500.0,0.00019514,2,"2025-05-26T09:50:33.170",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399206,1748253033179,"fUST",-425.44511265,0.00019516,2,"2025-05-26T09:50:33.179",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399208,1748253033188,"fUST",-1000.0,0.00019594,2,"2025-05-26T09:50:33.188",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399210,1748253033197,"fUST",-1000.0,0.00019594,2,"2025-05-26T09:50:33.197",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399212,1748253033205,"fUST",-1017.48499131,0.00019658,2,"2025-05-26T09:50:33.205",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399214,1748253033215,"fUST",-430.0,0.00019726,2,"2025-05-26T09:50:33.215",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399216,1748253033225,"fUST",-430.0,0.00019726,2,"2025-05-26T09:50:33.225",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399218,1748253033234,"fUST",-221.54887685,0.00019826,2,"2025-05-26T09:50:33.234",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399220,1748253033244,"fUST",-430.0,0.0002,2,"2025-05-26T09:50:33.244",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399222,1748253033253,"fUST",-445.44,0.0002,2,"2025-05-26T09:50:33.253",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399224,1748253033264,"fUST",-1500.0,0.00020142,2,"2025-05-26T09:50:33.264",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399226,1748253033273,"fUST",-430.0,0.00020273,2,"2025-05-26T09:50:33.273",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399228,1748253033282,"fUST",-284.80488271,0.00020273,2,"2025-05-26T09:50:33.282",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399230,1748253033293,"fUST",-524.15487064,0.00020452,2,"2025-05-26T09:50:33.293",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399232,1748253033302,"fUST",-430.0,0.00020547,2,"2025-05-26T09:50:33.302",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399234,1748253033312,"fUST",-250.0,0.00020552,2,"2025-05-26T09:50:33.312",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399236,1748253033322,"fUST",-524.15487064,0.00020577,2,"2025-05-26T09:50:33.322",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399238,1748253033332,"fUST",-2000.0,0.0002069,2,"2025-05-26T09:50:33.332",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399240,1748253033343,"fUST",-430.0,0.00020821,2,"2025-05-26T09:50:33.343",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399242,1748253033353,"fUST",-280.845,0.00020952,2,"2025-05-26T09:50:33.353",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399244,1748253033363,"fUST",-178.15153046,0.00020952,2,"2025-05-26T09:50:33.363",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399246,1748253033373,"fUST",-524.15487064,0.00021054,2,"2025-05-26T09:50:33.373",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399249,1748253033383,"fUST",-430.0,0.00021095,2,"2025-05-26T09:50:33.383",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399251,1748253033393,"fUST",-500.0,0.00021164,2,"2025-05-26T09:50:33.393",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399253,1748253033402,"fUST",-2240.15854066,0.00021167,2,"2025-05-26T09:50:33.402",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399254,1748253033411,"fUST",-160.0,0.00021263,2,"2025-05-26T09:50:33.411",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399256,1748253033421,"fUST",-423.08503179,0.00021263,2,"2025-05-26T09:50:33.421",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399258,1748253033430,"fUST",-229.15402412,0.00021263,2,"2025-05-26T09:50:33.430",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399260,1748253033440,"fUST",-263.53,0.00021272,10,"2025-05-26T09:50:33.440",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399262,1748253033449,"fUST",-502.54,0.00021272,10,"2025-05-26T09:50:33.449",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399264,1748253033459,"fUST",-418.78,0.00021272,10,"2025-05-26T09:50:33.459",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399266,1748253033468,"fUST",-978.74718873,0.00021282,3,"2025-05-26T09:50:33.468",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399269,1748253033479,"fUST",-53046.25788694,0.00021282,2,"2025-05-26T09:50:33.479",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399270,1748253033488,"fUST",-14275.45971439,0.00021282,2,"2025-05-26T09:50:33.488",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399273,1748253033498,"fUST",-960.0,0.00021298,2,"2025-05-26T09:50:33.498",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399275,1748253033507,"fUST",-2206.0,0.00021298,2,"2025-05-26T09:50:33.507",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399277,1748253033517,"fUST",-721.174,0.00021298,2,"2025-05-26T09:50:33.517",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399278,1748253033526,"fUST",-404.0,0.00021298,2,"2025-05-26T09:50:33.526",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399280,1748253033536,"fUST",-150.0,0.00021298,2,"2025-05-26T09:50:33.536",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399282,1748253033545,"fUST",-430.0,0.00021369,2,"2025-05-26T09:50:33.545",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399284,1748253033555,"fUST",-430.0,0.00021643,2,"2025-05-26T09:50:33.555",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399286,1748253033565,"fUST",-2240.15854063,0.0002185,2,"2025-05-26T09:50:33.565",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399288,1748253033575,"fUST",-867.87,0.000219,2,"2025-05-26T09:50:33.575",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399290,1748253033585,"fUST",-430.0,0.00021917,2,"2025-05-26T09:50:33.585",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399293,1748253033595,"fUST",-6340.96,0.00021917,2,"2025-05-26T09:50:33.595",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399294,1748253033605,"fUST",-165.423661,0.00021918,2,"2025-05-26T09:50:33.605",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399297,1748253033614,"fUST",-164.0,0.00022,2,"2025-05-26T09:50:33.614",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399298,1748253033624,"fUST",-430.0,0.00022191,2,"2025-05-26T09:50:33.624",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399300,1748253033634,"fUST",-430.0,0.00022465,2,"2025-05-26T09:50:33.634",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399303,1748253033644,"fUST",-2240.15854063,0.00022534,2,"2025-05-26T09:50:33.644",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399305,1748253033655,"fUST",-500.0,0.00022738,2,"2025-05-26T09:50:33.655",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399306,1748253033664,"fUST",-430.0,0.00022739,2,"2025-05-26T09:50:33.664",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399308,1748253033673,"fUST",-5000.0,0.00022902,2,"2025-05-26T09:50:33.673",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399310,1748253033683,"fUST",-5000.0,0.00022902,2,"2025-05-26T09:50:33.683",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399313,1748253033693,"fUST",-5000.0,0.00022902,2,"2025-05-26T09:50:33.693",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399315,1748253033702,"fUST",-5000.0,0.00022902,2,"2025-05-26T09:50:33.702",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399316,1748253033712,"fUST",-5000.0,0.00022902,2,"2025-05-26T09:50:33.712",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399319,1748253033723,"fUST",-5000.0,0.00022902,2,"2025-05-26T09:50:33.723",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399321,1748253033732,"fUST",-207.4,0.00022902,2,"2025-05-26T09:50:33.732",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399322,1748253033743,"fUST",-1654.21832713,0.00022902,2,"2025-05-26T09:50:33.743",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399325,1748253033754,"fUST",-50000.0,0.00023,4,"2025-05-26T09:50:33.754",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399327,1748253033763,"fUST",-50000.0,0.00023,4,"2025-05-26T09:50:33.763",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399329,1748253033773,"fUST",-430.0,0.00023013,2,"2025-05-26T09:50:33.773",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399331,1748253033783,"fUST",-153.0,0.00023151,2,"2025-05-26T09:50:33.783",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399333,1748253033793,"fUST",-153.0,0.00023151,2,"2025-05-26T09:50:33.793",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399335,1748253033802,"fUST",-153.0,0.00023151,2,"2025-05-26T09:50:33.802",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399337,1748253033811,"fUST",-153.0,0.00023151,2,"2025-05-26T09:50:33.811",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399339,1748253033821,"fUST",-153.0,0.00023151,2,"2025-05-26T09:50:33.821",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399341,1748253033830,"fUST",-306.0,0.00023151,2,"2025-05-26T09:50:33.830",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399342,1748253033841,"fUST",-2240.15854063,0.00023217,2,"2025-05-26T09:50:33.841",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399343,1748253033851,"fUST",-150.0,0.00023228,2,"2025-05-26T09:50:33.851",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399344,1748253033862,"fUST",-153.0,0.00023256,2,"2025-05-26T09:50:33.862",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399345,1748253033871,"fUST",-520.322643,0.00023287,2,"2025-05-26T09:50:33.871",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399346,1748253033880,"fUST",-500.0,0.00023356,2,"2025-05-26T09:50:33.880",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399347,1748253033890,"fUST",-5000.0,0.0002345,2,"2025-05-26T09:50:33.890",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399348,1748253033899,"fUST",-628.397338,0.00023803,15,"2025-05-26T09:50:33.899",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399349,1748253033909,"fUST",-2354.812,0.00023814,2,"2025-05-26T09:50:33.909",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399350,1748253033919,"fUST",-499.999999,0.0002387,2,"2025-05-26T09:50:33.919",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399351,1748253033928,"fUST",-2240.15854063,0.000239,2,"2025-05-26T09:50:33.928",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399352,1748253033938,"fUST",-600.0,0.00023973,2,"2025-05-26T09:50:33.938",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399353,1748253033947,"fUST",-5000.0,0.00023998,2,"2025-05-26T09:50:33.947",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399354,1748253033957,"fUST",-301694.34744933,0.00024,2,"2025-05-26T09:50:33.957",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399355,1748253033967,"fUST",-1681.54599055,0.00024,2,"2025-05-26T09:50:33.967",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362399356,1748253033976,"fUST",-61296.65376196,0.00024,7,"2025-05-26T09:50:33.976",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362400072,1748253042876,"fUST",-418.78,0.00021272,10,"2025-05-26T09:50:42.876",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362400074,1748253042886,"fUST",-862.974,0.00024,7,"2025-05-26T09:50:42.886",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362400080,1748253042930,"fUST",-37740.55176714,0.00024,7,"2025-05-26T09:50:42.930",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362400082,1748253042941,"fUST",-10079.15018164,0.00024,2,"2025-05-26T09:50:42.941",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362400084,1748253042951,"fUST",-3505.29614751,0.00024,7,"2025-05-26T09:50:42.951",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362400086,1748253042960,"fUST",-423.08503179,0.00024,7,"2025-05-26T09:50:42.960",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362400088,1748253042970,"fUST",-160.0,0.00024,7,"2025-05-26T09:50:42.970",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362400090,1748253042980,"fUST",-229.15402412,0.00024,7,"2025-05-26T09:50:42.980",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362400092,1748253042991,"fUST",-2000.0,0.000241,2,"2025-05-26T09:50:42.991",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362400094,1748253043002,"fUST",-577.0,0.00024133,15,"2025-05-26T09:50:43.002",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362400095,1748253043011,"fUST",-500.0,0.00024188,10,"2025-05-26T09:50:43.011",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362400097,1748253043021,"fUST",-500.0,0.00024188,10,"2025-05-26T09:50:43.021",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362400098,1748253043031,"fUST",-500.0,0.00024188,10,"2025-05-26T09:50:43.031",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362400099,1748253043043,"fUST",-500.0,0.00024188,10,"2025-05-26T09:50:43.043",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362400101,1748253043052,"fUST",-500.0,0.00024188,10,"2025-05-26T09:50:43.052",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362400102,1748253043062,"fUST",-500.0,0.00024188,10,"2025-05-26T09:50:43.062",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362400103,1748253043072,"fUST",-500.0,0.00024188,10,"2025-05-26T09:50:43.072",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362400104,1748253043081,"fUST",-500.0,0.00024188,10,"2025-05-26T09:50:43.081",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362400105,1748253043091,"fUST",-500.0,0.00024188,10,"2025-05-26T09:50:43.091",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362400106,1748253043102,"fUST",-800.0,0.00024188,10,"2025-05-26T09:50:43.102",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362400107,1748253043112,"fUST",-500.0,0.00024188,10,"2025-05-26T09:50:43.112",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362400108,1748253043122,"fUST",-500.0,0.00024188,10,"2025-05-26T09:50:43.122",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362400109,1748253043132,"fUST",-500.0,0.00024188,10,"2025-05-26T09:50:43.132",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362400110,1748253043142,"fUST",-500.0,0.00024188,10,"2025-05-26T09:50:43.142",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362400111,1748253043151,"fUST",-500.0,0.00024188,10,"2025-05-26T09:50:43.151",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362400112,1748253043161,"fUST",-500.0,0.00024188,10,"2025-05-26T09:50:43.161",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362400113,1748253043170,"fUST",-500.0,0.00024188,10,"2025-05-26T09:50:43.170",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362400114,1748253043180,"fUST",-500.0,0.00024188,10,"2025-05-26T09:50:43.180",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362400115,1748253043189,"fUST",-500.0,0.00024188,10,"2025-05-26T09:50:43.189",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362400116,1748253043199,"fUST",-215.0738,0.00024271,2,"2025-05-26T09:50:43.199",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362400118,1748253043210,"fUST",-423.08503179,0.00024272,10,"2025-05-26T09:50:43.210",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362400120,1748253043220,"fUST",-160.0,0.00024272,10,"2025-05-26T09:50:43.220",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362400122,1748253043230,"fUST",-229.15402412,0.00024272,10,"2025-05-26T09:50:43.230",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362400124,1748253043239,"fUST",-150.0,0.00024298,2,"2025-05-26T09:50:43.239",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362400126,1748253043249,"fUST",-732.719361,0.00024479,3,"2025-05-26T09:50:43.249",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362400128,1748253043258,"fUST",-29212.1513212,0.000245,5,"2025-05-26T09:50:43.258",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362400131,1748253043271,"fUST",-9531.34878072,0.000245,5,"2025-05-26T09:50:43.271",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362405270,1748253715338,"fUST",165.082597,0.00013699,2,"2025-05-26T10:01:55.338",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362405273,1748253833022,"fUST",26010.37,0.00021918,30,"2025-05-26T10:03:53.022",0.0002555,16.01,0.7014950494086397,332302882.15460634]
[362405275,1748254032118,"fUST",-430.0,0.00019178,2,"2025-05-26T10:07:12.118",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362405276,1748254032141,"fUST",-444.44,0.00019178,2,"2025-05-26T10:07:12.141",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362405277,1748254032164,"fUST",-430.0,0.00019178,2,"2025-05-26T10:07:12.164",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362405278,1748254032186,"fUST",-435.84473469,0.00019178,2,"2025-05-26T10:07:12.186",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362405279,1748254032208,"fUST",-94.3004163,0.00019178,2,"2025-05-26T10:07:12.208",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362405291,1748254237975,"fUST",-214.73006174,0.00019178,2,"2025-05-26T10:10:37.975",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362405292,1748254238034,"fUST",-266.59745851,0.00019178,2,"2025-05-26T10:10:38.034",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362405293,1748254238044,"fUST",-440.7707812,0.00019178,2,"2025-05-26T10:10:38.044",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362405294,1748254238054,"fUST",-175.13176019,0.00019178,2,"2025-05-26T10:10:38.054",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406761,1748254282467,"fUST",226.0,0.00021918,30,"2025-05-26T10:11:22.467",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406772,1748254828354,"fUST",165.082597,0.00013699,2,"2025-05-26T10:20:28.354",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406801,1748255243110,"fUST",-214.63701124,0.000169,2,"2025-05-26T10:27:23.110",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406814,1748255323726,"fUST",332.55984873,0.0002191,120,"2025-05-26T10:28:43.726",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406815,1748255374298,"fUST",-489.37359437,0.00016999,3,"2025-05-26T10:29:34.298",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406816,1748255374324,"fUST",-26523.12894347,0.00016999,2,"2025-05-26T10:29:34.324",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406817,1748255374345,"fUST",-6424.13457655,0.00017,2,"2025-05-26T10:29:34.345",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406835,1748255432352,"fUST",-443.56139376,0.00016999,2,"2025-05-26T10:30:32.352",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406836,1748255432363,"fUST",-244.68679718,0.00017,3,"2025-05-26T10:30:32.363",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406837,1748255432374,"fUST",-6318.30557472,0.00017,2,"2025-05-26T10:30:32.374",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406838,1748255432384,"fUST",-254.86823981,0.00019178,2,"2025-05-26T10:30:32.384",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406839,1748255432395,"fUST",-430.0,0.00019178,2,"2025-05-26T10:30:32.395",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406840,1748255432404,"fUST",-430.0,0.00019178,2,"2025-05-26T10:30:32.404",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406841,1748255432415,"fUST",-430.0,0.00019178,2,"2025-05-26T10:30:32.415",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406842,1748255432424,"fUST",-430.0,0.00019178,2,"2025-05-26T10:30:32.424",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406843,1748255432433,"fUST",-430.0,0.00019178,2,"2025-05-26T10:30:32.433",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406844,1748255432444,"fUST",-430.0,0.00019178,2,"2025-05-26T10:30:32.444",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406845,1748255432453,"fUST",-430.0,0.00019178,2,"2025-05-26T10:30:32.453",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406846,1748255432463,"fUST",-430.0,0.00019178,2,"2025-05-26T10:30:32.463",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406847,1748255432473,"fUST",-430.0,0.00019178,2,"2025-05-26T10:30:32.473",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406848,1748255432484,"fUST",-430.0,0.00019178,2,"2025-05-26T10:30:32.484",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406849,1748255432494,"fUST",-430.0,0.00019178,2,"2025-05-26T10:30:32.494",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406850,1748255432504,"fUST",-430.0,0.00019178,2,"2025-05-26T10:30:32.504",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406851,1748255432513,"fUST",-430.0,0.00019178,2,"2025-05-26T10:30:32.513",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406852,1748255432522,"fUST",-430.0,0.00019178,2,"2025-05-26T10:30:32.522",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406853,1748255432533,"fUST",-430.0,0.00019178,2,"2025-05-26T10:30:32.533",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406854,1748255432544,"fUST",-480.55,0.00019178,2,"2025-05-26T10:30:32.544",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406855,1748255432556,"fUST",-507.72,0.00019178,2,"2025-05-26T10:30:32.556",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406856,1748255432566,"fUST",-430.0,0.00019178,2,"2025-05-26T10:30:32.566",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406857,1748255432576,"fUST",-430.0,0.00019178,2,"2025-05-26T10:30:32.576",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406858,1748255432586,"fUST",-430.0,0.00019178,2,"2025-05-26T10:30:32.586",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406859,1748255432596,"fUST",-423.08503179,0.00019495,2,"2025-05-26T10:30:32.596",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406860,1748255432606,"fUST",-160.0,0.00019495,2,"2025-05-26T10:30:32.606",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406861,1748255432617,"fUST",-229.15402412,0.00019495,2,"2025-05-26T10:30:32.617",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406862,1748255432626,"fUST",-487.89851414,0.000199,2,"2025-05-26T10:30:32.626",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406863,1748255432636,"fUST",-487.89851404,0.00020072,2,"2025-05-26T10:30:32.636",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406864,1748255432645,"fUST",-487.89851404,0.00020245,2,"2025-05-26T10:30:32.645",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406865,1748255432656,"fUST",-487.89851404,0.00020417,3,"2025-05-26T10:30:32.656",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406866,1748255432667,"fUST",-487.89851404,0.0002059,3,"2025-05-26T10:30:32.667",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406867,1748255432830,"fUST",-487.89851404,0.00020762,3,"2025-05-26T10:30:32.830",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406868,1748255432854,"fUST",-487.89851404,0.00020934,4,"2025-05-26T10:30:32.854",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406869,1748255432865,"fUST",-150.0,0.00021,2,"2025-05-26T10:30:32.865",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406870,1748255432875,"fUST",-487.89851404,0.00021107,4,"2025-05-26T10:30:32.875",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406871,1748255432885,"fUST",-500.0,0.00021164,2,"2025-05-26T10:30:32.885",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406872,1748255432895,"fUST",-487.89851404,0.00021279,5,"2025-05-26T10:30:32.895",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406873,1748255432906,"fUST",-3725.4062216,0.00021315,2,"2025-05-26T10:30:32.906",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406874,1748255432917,"fUST",-487.89851404,0.00021452,5,"2025-05-26T10:30:32.917",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406875,1748255432926,"fUST",-487.89851404,0.00021624,5,"2025-05-26T10:30:32.926",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406876,1748255432936,"fUST",-487.89851404,0.00021797,6,"2025-05-26T10:30:32.936",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406877,1748255432946,"fUST",-781.08,0.000219,2,"2025-05-26T10:30:32.946",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406878,1748255432955,"fUST",-243.32,0.00021918,2,"2025-05-26T10:30:32.955",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406879,1748255432966,"fUST",-487.89851404,0.00021969,6,"2025-05-26T10:30:32.966",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406880,1748255432975,"fUST",-181.0,0.00022,2,"2025-05-26T10:30:32.975",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406881,1748255432985,"fUST",-487.89851404,0.00022141,6,"2025-05-26T10:30:32.985",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406882,1748255432995,"fUST",-487.89851404,0.00022314,7,"2025-05-26T10:30:32.995",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406883,1748255433004,"fUST",-487.89851404,0.00022486,7,"2025-05-26T10:30:33.004",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406884,1748255433014,"fUST",-487.89851404,0.00022659,7,"2025-05-26T10:30:33.014",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406885,1748255433024,"fUST",-487.89851404,0.00022831,8,"2025-05-26T10:30:33.024",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406886,1748255433034,"fUST",-487.89851404,0.00023003,8,"2025-05-26T10:30:33.034",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406887,1748255433044,"fUST",-181.0,0.00023014,7,"2025-05-26T10:30:33.044",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406888,1748255433055,"fUST",-487.89851404,0.00023176,8,"2025-05-26T10:30:33.055",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406889,1748255433065,"fUST",-165.082597,0.00023182,2,"2025-05-26T10:30:33.065",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406890,1748255433076,"fUST",-487.89851404,0.00023348,9,"2025-05-26T10:30:33.076",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406891,1748255433086,"fUST",-500.0,0.00023356,2,"2025-05-26T10:30:33.086",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406892,1748255433096,"fUST",-487.89851404,0.00023521,9,"2025-05-26T10:30:33.096",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406893,1748255433107,"fUST",-5000.0,0.00023582,2,"2025-05-26T10:30:33.107",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406894,1748255433116,"fUST",-207.4,0.00023582,2,"2025-05-26T10:30:33.116",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406895,1748255433126,"fUST",-5000.0,0.00023582,2,"2025-05-26T10:30:33.126",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406896,1748255433137,"fUST",-4329.99864753,0.00023648,2,"2025-05-26T10:30:33.137",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406897,1748255433147,"fUST",-500.0,0.00023656,2,"2025-05-26T10:30:33.147",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406898,1748255433157,"fUST",-500.0,0.00023656,2,"2025-05-26T10:30:33.157",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406899,1748255433167,"fUST",-500.0,0.00023656,2,"2025-05-26T10:30:33.167",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406900,1748255433177,"fUST",-500.0,0.00023656,2,"2025-05-26T10:30:33.177",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406901,1748255433187,"fUST",-500.0,0.00023656,2,"2025-05-26T10:30:33.187",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406902,1748255433197,"fUST",-500.0,0.00023656,2,"2025-05-26T10:30:33.197",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406903,1748255433207,"fUST",-500.0,0.00023656,2,"2025-05-26T10:30:33.207",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406904,1748255433217,"fUST",-497.42366759,0.00023656,2,"2025-05-26T10:30:33.217",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406905,1748255433226,"fUST",-500.0,0.00023656,2,"2025-05-26T10:30:33.226",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406906,1748255433236,"fUST",-500.0,0.00023656,2,"2025-05-26T10:30:33.236",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406907,1748255433246,"fUST",-500.0,0.00023656,2,"2025-05-26T10:30:33.246",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406908,1748255433256,"fUST",-534.528001,0.00023656,2,"2025-05-26T10:30:33.256",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406909,1748255433265,"fUST",-25077.55883797,0.0002366,2,"2025-05-26T10:30:33.265",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406910,1748255433275,"fUST",-6076.75,0.00023678,2,"2025-05-26T10:30:33.275",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406911,1748255433285,"fUST",-578.948,0.00023679,15,"2025-05-26T10:30:33.285",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406912,1748255433294,"fUST",-487.89851404,0.00023693,9,"2025-05-26T10:30:33.294",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406913,1748255433304,"fUST",-659.447425,0.00023812,3,"2025-05-26T10:30:33.304",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406914,1748255433313,"fUST",-487.89851404,0.00023866,10,"2025-05-26T10:30:33.313",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406915,1748255433325,"fUST",-807.87,0.0002399,10,"2025-05-26T10:30:33.325",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406916,1748255433335,"fUST",-867.3,0.0002399,10,"2025-05-26T10:30:33.335",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406917,1748255433345,"fUST",-500.0,0.00024,2,"2025-05-26T10:30:33.345",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406918,1748255433354,"fUST",-2802.0,0.00024,2,"2025-05-26T10:30:33.354",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406919,1748255433364,"fUST",-2802.0,0.00024,2,"2025-05-26T10:30:33.364",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406920,1748255433373,"fUST",-2802.0,0.00024,2,"2025-05-26T10:30:33.373",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406921,1748255433383,"fUST",-2802.0,0.00024,2,"2025-05-26T10:30:33.383",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406922,1748255433392,"fUST",-2802.0,0.00024,2,"2025-05-26T10:30:33.392",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406923,1748255433402,"fUST",-2802.0,0.00024,2,"2025-05-26T10:30:33.402",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406924,1748255433412,"fUST",-2802.0,0.00024,2,"2025-05-26T10:30:33.412",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406925,1748255433422,"fUST",-2802.0,0.00024,2,"2025-05-26T10:30:33.422",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406926,1748255433431,"fUST",-2802.0,0.00024,2,"2025-05-26T10:30:33.431",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406927,1748255433441,"fUST",-2802.0,0.00024,2,"2025-05-26T10:30:33.441",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406928,1748255433450,"fUST",-487.89851404,0.00024038,10,"2025-05-26T10:30:33.450",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406929,1748255433459,"fUST",-2000.0,0.000241,2,"2025-05-26T10:30:33.459",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406930,1748255433470,"fUST",-487.89851404,0.0002421,10,"2025-05-26T10:30:33.470",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406931,1748255433480,"fUST",-614.07,0.00024373,3,"2025-05-26T10:30:33.480",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406932,1748255433491,"fUST",-487.89851404,0.00024383,11,"2025-05-26T10:30:33.491",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406933,1748255433501,"fUST",-188439.82032219,0.000245,15,"2025-05-26T10:30:33.501",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406934,1748255433510,"fUST",-1449.33260111,0.000245,120,"2025-05-26T10:30:33.510",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406935,1748255433519,"fUST",-171365.31697478,0.000245,5,"2025-05-26T10:30:33.519",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406936,1748255433529,"fUST",-151.0,0.000245,7,"2025-05-26T10:30:33.529",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406937,1748255433539,"fUST",-151.0,0.000245,7,"2025-05-26T10:30:33.539",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406938,1748255433550,"fUST",-151.0,0.000245,7,"2025-05-26T10:30:33.550",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406939,1748255433560,"fUST",-500.0,0.000245,2,"2025-05-26T10:30:33.560",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406940,1748255433571,"fUST",-223.408336,0.000245,7,"2025-05-26T10:30:33.571",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406941,1748255433580,"fUST",-169.747818,0.000245,7,"2025-05-26T10:30:33.580",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406942,1748255433590,"fUST",-151.0,0.000245,2,"2025-05-26T10:30:33.590",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406943,1748255433599,"fUST",-295.061241,0.000245,2,"2025-05-26T10:30:33.599",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406944,1748255433609,"fUST",-295.061241,0.000245,2,"2025-05-26T10:30:33.609",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406945,1748255433619,"fUST",-151.0,0.000245,7,"2025-05-26T10:30:33.619",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406946,1748255433629,"fUST",-151.0,0.000245,7,"2025-05-26T10:30:33.629",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406947,1748255433639,"fUST",-487.89851404,0.00024555,11,"2025-05-26T10:30:33.639",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406948,1748255433649,"fUST",-26907.82375122,0.00024651,2,"2025-05-26T10:30:33.649",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406949,1748255433658,"fUST",-151.0,0.00024657,7,"2025-05-26T10:30:33.658",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406950,1748255433668,"fUST",-198.0,0.00024657,7,"2025-05-26T10:30:33.668",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406951,1748255433677,"fUST",-151.0,0.00024657,7,"2025-05-26T10:30:33.677",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406952,1748255433687,"fUST",-151.0,0.00024657,2,"2025-05-26T10:30:33.687",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406953,1748255433697,"fUST",-295.061241,0.00024657,2,"2025-05-26T10:30:33.697",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406954,1748255433707,"fUST",-295.061241,0.00024657,2,"2025-05-26T10:30:33.707",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406955,1748255433716,"fUST",-155.769002,0.00024657,7,"2025-05-26T10:30:33.716",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406956,1748255433725,"fUST",-151.0,0.00024657,7,"2025-05-26T10:30:33.725",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406957,1748255433735,"fUST",-15606.74740901,0.00024657,7,"2025-05-26T10:30:33.735",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406958,1748255433744,"fUST",-15606.74740901,0.00024657,7,"2025-05-26T10:30:33.744",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406959,1748255433755,"fUST",-229.15402412,0.00024657,7,"2025-05-26T10:30:33.755",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406960,1748255433764,"fUST",-231.14722248,0.00024658,2,"2025-05-26T10:30:33.764",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406961,1748255433773,"fUST",-380.0,0.00024658,2,"2025-05-26T10:30:33.773",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406962,1748255433783,"fUST",-427.12934926,0.00024658,2,"2025-05-26T10:30:33.783",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406963,1748255433793,"fUST",-800.0,0.000247,2,"2025-05-26T10:30:33.793",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406964,1748255433803,"fUST",-800.0,0.00024718,2,"2025-05-26T10:30:33.803",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406965,1748255433812,"fUST",-800.0,0.00024726,2,"2025-05-26T10:30:33.812",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406966,1748255433823,"fUST",-487.89851404,0.00024728,11,"2025-05-26T10:30:33.823",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406967,1748255433836,"fUST",-800.0,0.00024785,2,"2025-05-26T10:30:33.836",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406968,1748255433846,"fUST",-202.0,0.0002479,11,"2025-05-26T10:30:33.846",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406969,1748255433857,"fUST",-2443.91529748,0.000248,7,"2025-05-26T10:30:33.857",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406970,1748255433867,"fUST",-151.0,0.000248,7,"2025-05-26T10:30:33.867",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406971,1748255433878,"fUST",-151.0,0.000248,7,"2025-05-26T10:30:33.878",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406972,1748255433888,"fUST",-151.0,0.000248,2,"2025-05-26T10:30:33.888",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406973,1748255433898,"fUST",-295.061241,0.000248,2,"2025-05-26T10:30:33.898",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406974,1748255433908,"fUST",-295.061241,0.000248,2,"2025-05-26T10:30:33.908",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406975,1748255433919,"fUST",-194563.561175,0.000248,2,"2025-05-26T10:30:33.919",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406976,1748255433929,"fUST",-151.0,0.000248,7,"2025-05-26T10:30:33.929",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406977,1748255433939,"fUST",-414.43355336,0.00024807,2,"2025-05-26T10:30:33.939",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406978,1748255433949,"fUST",-800.0,0.00024845,2,"2025-05-26T10:30:33.949",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406979,1748255433958,"fUST",-500.0,0.00024873,2,"2025-05-26T10:30:33.958",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406980,1748255433968,"fUST",-500.0,0.00024873,2,"2025-05-26T10:30:33.968",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406981,1748255433978,"fUST",-800.0,0.00024881,2,"2025-05-26T10:30:33.978",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406982,1748255433987,"fUST",-447.96,0.000249,31,"2025-05-26T10:30:33.987",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406983,1748255433997,"fUST",-447.96,0.000249,31,"2025-05-26T10:30:33.997",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406984,1748255434007,"fUST",-447.96,0.000249,31,"2025-05-26T10:30:34.007",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406985,1748255434017,"fUST",-447.96,0.000249,31,"2025-05-26T10:30:34.017",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406986,1748255434027,"fUST",-447.96,0.000249,31,"2025-05-26T10:30:34.027",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406987,1748255434036,"fUST",-447.96,0.000249,31,"2025-05-26T10:30:34.036",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406988,1748255434046,"fUST",-447.96,0.000249,31,"2025-05-26T10:30:34.046",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406989,1748255434056,"fUST",-447.96,0.000249,31,"2025-05-26T10:30:34.056",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406990,1748255434066,"fUST",-447.96,0.000249,31,"2025-05-26T10:30:34.066",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406991,1748255434077,"fUST",-447.96,0.000249,31,"2025-05-26T10:30:34.077",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406992,1748255434086,"fUST",-447.96,0.000249,31,"2025-05-26T10:30:34.086",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406993,1748255434095,"fUST",-447.96,0.000249,31,"2025-05-26T10:30:34.095",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406994,1748255434105,"fUST",-447.96,0.000249,31,"2025-05-26T10:30:34.105",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406995,1748255434115,"fUST",-447.96,0.000249,31,"2025-05-26T10:30:34.115",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406996,1748255434124,"fUST",-447.96,0.000249,31,"2025-05-26T10:30:34.124",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406997,1748255434133,"fUST",-447.96,0.000249,31,"2025-05-26T10:30:34.133",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406998,1748255434143,"fUST",-837947.934233,0.000249,2,"2025-05-26T10:30:34.143",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362406999,1748255434153,"fUST",-487.89851404,0.000249,12,"2025-05-26T10:30:34.153",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407000,1748255434162,"fUST",-500.0,0.00024918,30,"2025-05-26T10:30:34.162",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407001,1748255434172,"fUST",-500.0,0.00024918,30,"2025-05-26T10:30:34.172",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407002,1748255434182,"fUST",-500.0,0.00024918,30,"2025-05-26T10:30:34.182",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407003,1748255434191,"fUST",-500.0,0.00024918,30,"2025-05-26T10:30:34.191",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407004,1748255434200,"fUST",-500.0,0.00024918,30,"2025-05-26T10:30:34.200",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407005,1748255434210,"fUST",-500.0,0.00024918,30,"2025-05-26T10:30:34.210",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407006,1748255434219,"fUST",-500.0,0.00024918,30,"2025-05-26T10:30:34.219",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407007,1748255434229,"fUST",-500.0,0.00024918,30,"2025-05-26T10:30:34.229",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407008,1748255434251,"fUST",-215.0738,0.00024951,2,"2025-05-26T10:30:34.251",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407009,1748255434262,"fUST",-1142.71005299,0.0002496,2,"2025-05-26T10:30:34.262",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407010,1748255434272,"fUST",-16213.6300979,0.0002497,2,"2025-05-26T10:30:34.272",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407011,1748255434282,"fUST",-113495.410685,0.0002499,2,"2025-05-26T10:30:34.282",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407012,1748255434292,"fUST",-1396345.4858294,0.00025,30,"2025-05-26T10:30:34.292",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407013,1748255434302,"fUST",-14647.84867201,0.00025,30,"2025-05-26T10:30:34.302",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407031,1748255438122,"fUST",-530.028,0.00024009,15,"2025-05-26T10:30:38.122",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407033,1748255438133,"fUST",-9222.58044075,0.00025,30,"2025-05-26T10:30:38.133",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407501,1748255443233,"fUST",-254.45860606,0.00016999,2,"2025-05-26T10:30:43.233",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407503,1748255443244,"fUST",-508.86,0.00024009,15,"2025-05-26T10:30:43.244",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407506,1748255443254,"fUST",-19.67722727,0.00025,30,"2025-05-26T10:30:43.254",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407637,1748255445738,"fUST",-430.0,0.00019178,2,"2025-05-26T10:30:45.738",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407638,1748255445748,"fUST",-430.0,0.00019452,2,"2025-05-26T10:30:45.748",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407639,1748255445759,"fUST",-430.0,0.00019726,2,"2025-05-26T10:30:45.759",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407640,1748255445768,"fUST",-430.0,0.0002,2,"2025-05-26T10:30:45.768",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407641,1748255445779,"fUST",-430.0,0.00020273,2,"2025-05-26T10:30:45.779",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407642,1748255445789,"fUST",-489.4,0.00024009,15,"2025-05-26T10:30:45.789",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407643,1748255445800,"fUST",-176135.69326871,0.00025,30,"2025-05-26T10:30:45.800",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407644,1748255445810,"fUST",-46646.0,0.00025,3,"2025-05-26T10:30:45.810",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407645,1748255445820,"fUST",-213684.94767848,0.00025,30,"2025-05-26T10:30:45.820",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407646,1748255445830,"fUST",-4225966.64894174,0.00025,30,"2025-05-26T10:30:45.830",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407647,1748255445843,"fUST",-2634.92974744,0.00025,30,"2025-05-26T10:30:45.843",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407649,1748255445854,"fUST",-33399.25453149,0.00025,7,"2025-05-26T10:30:45.854",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407650,1748255445864,"fUST",-5338946.14688378,0.00025,30,"2025-05-26T10:30:45.864",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407652,1748255445874,"fUST",-500.0,0.00025,2,"2025-05-26T10:30:45.874",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407653,1748255445886,"fUST",-676.75783443,0.00025,2,"2025-05-26T10:30:45.886",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407654,1748255445897,"fUST",-120000.0,0.00025,2,"2025-05-26T10:30:45.897",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407655,1748255445909,"fUST",-8240.56,0.00025,30,"2025-05-26T10:30:45.909",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407656,1748255445919,"fUST",-4838.0,0.00025,2,"2025-05-26T10:30:45.919",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407657,1748255445929,"fUST",-2018.5242706,0.00025,14,"2025-05-26T10:30:45.929",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407658,1748255445940,"fUST",-167712.72653472,0.00025,30,"2025-05-26T10:30:45.940",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407659,1748255445950,"fUST",-1059.97293099,0.00025,2,"2025-05-26T10:30:45.950",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407660,1748255445959,"fUST",-10230.93988387,0.00025,120,"2025-05-26T10:30:45.959",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407661,1748255445970,"fUST",-4321.07558621,0.00025,120,"2025-05-26T10:30:45.970",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407662,1748255445979,"fUST",-2610.31964387,0.00025,2,"2025-05-26T10:30:45.979",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407663,1748255445988,"fUST",-207.06757954,0.00025,2,"2025-05-26T10:30:45.988",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407664,1748255445998,"fUST",-10364.0,0.00025,2,"2025-05-26T10:30:45.998",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407665,1748255446008,"fUST",-4340367.03468413,0.00025,30,"2025-05-26T10:30:46.008",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407674,1748255446233,"fUST",-205.0,0.0002465,2,"2025-05-26T10:30:46.233",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407675,1748255446243,"fUST",-88210.07833901,0.00025,30,"2025-05-26T10:30:46.243",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407681,1748255703766,"fUST",-262.40209256,0.000148,2,"2025-05-26T10:35:03.766",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407684,1748256126574,"fUST",157.90787,0.00013699,2,"2025-05-26T10:42:06.574",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407694,1748256452081,"fUST",-8.546009,0.000148,2,"2025-05-26T10:47:32.081",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407695,1748256452102,"fUST",-269.26358965,0.00017574,2,"2025-05-26T10:47:32.102",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407719,1748256632413,"fUST",-194.4374271,0.00017279,2,"2025-05-26T10:50:32.413",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407721,1748256632424,"fUST",-159.94186325,0.00017574,2,"2025-05-26T10:50:32.424",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407723,1748256632434,"fUST",-347.9300549,0.00017948,2,"2025-05-26T10:50:32.434",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407725,1748256632444,"fUST",-156.24514888,0.00018083,2,"2025-05-26T10:50:32.444",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407727,1748256632454,"fUST",-300.0,0.0001814,2,"2025-05-26T10:50:32.454",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407729,1748256632464,"fUST",-300.0,0.0001814,2,"2025-05-26T10:50:32.464",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407731,1748256632474,"fUST",-204.0,0.0001814,2,"2025-05-26T10:50:32.474",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407733,1748256632484,"fUST",-1200.0,0.0001814,2,"2025-05-26T10:50:32.484",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407735,1748256632493,"fUST",-500.0,0.0001814,2,"2025-05-26T10:50:32.493",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407737,1748256632503,"fUST",-500.0,0.0001814,2,"2025-05-26T10:50:32.503",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407739,1748256632513,"fUST",-500.0,0.0001814,2,"2025-05-26T10:50:32.513",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407741,1748256632523,"fUST",-210.55416305,0.0001814,2,"2025-05-26T10:50:32.523",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407743,1748256632532,"fUST",-500.0,0.0001814,2,"2025-05-26T10:50:32.532",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407745,1748256632541,"fUST",-500.0,0.0001814,2,"2025-05-26T10:50:32.541",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407747,1748256632551,"fUST",-290.0,0.0001814,2,"2025-05-26T10:50:32.551",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407750,1748256632562,"fUST",-500.0,0.0001814,2,"2025-05-26T10:50:32.562",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407752,1748256632571,"fUST",-500.0,0.0001814,2,"2025-05-26T10:50:32.571",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407754,1748256632581,"fUST",-500.0,0.0001814,2,"2025-05-26T10:50:32.581",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407756,1748256632591,"fUST",-500.0,0.0001814,2,"2025-05-26T10:50:32.591",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407758,1748256632600,"fUST",-500.0,0.0001814,2,"2025-05-26T10:50:32.600",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407760,1748256632611,"fUST",-500.0,0.0001814,2,"2025-05-26T10:50:32.611",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407762,1748256632620,"fUST",-500.0,0.0001814,2,"2025-05-26T10:50:32.620",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407764,1748256632630,"fUST",-500.0,0.0001814,2,"2025-05-26T10:50:32.630",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407766,1748256632640,"fUST",-500.0,0.0001814,2,"2025-05-26T10:50:32.640",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407767,1748256632649,"fUST",-539.41491603,0.0001814,2,"2025-05-26T10:50:32.649",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407769,1748256632658,"fUST",-500.0,0.0001814,2,"2025-05-26T10:50:32.658",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407771,1748256632668,"fUST",-500.0,0.0001814,2,"2025-05-26T10:50:32.668",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407773,1748256632679,"fUST",-500.0,0.0001814,2,"2025-05-26T10:50:32.679",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407774,1748256632689,"fUST",-500.0,0.0001814,2,"2025-05-26T10:50:32.689",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407775,1748256632698,"fUST",-500.0,0.0001814,2,"2025-05-26T10:50:32.698",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407776,1748256632708,"fUST",-500.0,0.0001814,2,"2025-05-26T10:50:32.708",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407777,1748256632718,"fUST",-205.41237153,0.0001814,2,"2025-05-26T10:50:32.718",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407778,1748256632786,"fUST",-30.86773318,0.0001814,2,"2025-05-26T10:50:32.786",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407779,1748256632806,"fUST",-263.71989529,0.0001814,2,"2025-05-26T10:50:32.806",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407780,1748256632816,"fUST",-500.0,0.0001814,2,"2025-05-26T10:50:32.816",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407781,1748256632826,"fUST",-248.62280926,0.0001814,2,"2025-05-26T10:50:32.826",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407782,1748256632835,"fUST",-300.0,0.00018141,2,"2025-05-26T10:50:32.835",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407783,1748256632845,"fUST",-9664.65729545,0.00018141,2,"2025-05-26T10:50:32.845",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407784,1748256632913,"fUST",-500.0,0.0001814,2,"2025-05-26T10:50:32.913",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407785,1748256632923,"fUST",-500.0,0.0001814,2,"2025-05-26T10:50:32.923",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407786,1748256632933,"fUST",-500.0,0.0001814,2,"2025-05-26T10:50:32.933",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407787,1748256632943,"fUST",-573.15955829,0.0001814,2,"2025-05-26T10:50:32.943",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407788,1748256632953,"fUST",-3900.17845447,0.00018141,2,"2025-05-26T10:50:32.953",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407789,1748256632963,"fUST",-24900.0,0.00018143,2,"2025-05-26T10:50:32.963",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407790,1748256632978,"fUST",-377.862952,0.00018183,2,"2025-05-26T10:50:32.978",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407791,1748256632988,"fUST",-152.0,0.00018381,2,"2025-05-26T10:50:32.988",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407792,1748256632998,"fUST",-314.25578954,0.00018992,2,"2025-05-26T10:50:32.998",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407793,1748256633008,"fUST",-200.66705481,0.00019078,2,"2025-05-26T10:50:33.008",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407794,1748256633018,"fUST",-151.0,0.00019178,2,"2025-05-26T10:50:33.018",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407795,1748256633028,"fUST",-191.674004,0.00019178,2,"2025-05-26T10:50:33.028",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407796,1748256633039,"fUST",-183.0,0.000192,3,"2025-05-26T10:50:33.039",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407797,1748256633050,"fUST",-156.587,0.00019233,2,"2025-05-26T10:50:33.050",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407798,1748256633060,"fUST",-162.380719,0.00019288,2,"2025-05-26T10:50:33.060",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407799,1748256633070,"fUST",-500.0,0.00019337,2,"2025-05-26T10:50:33.070",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407800,1748256633080,"fUST",-500.0,0.00019337,2,"2025-05-26T10:50:33.080",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407801,1748256633091,"fUST",-500.0,0.00019337,2,"2025-05-26T10:50:33.091",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407802,1748256633101,"fUST",-599.99774836,0.00019337,2,"2025-05-26T10:50:33.101",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407803,1748256633111,"fUST",-500.0,0.00019337,2,"2025-05-26T10:50:33.111",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407804,1748256633121,"fUST",-500.0,0.00019337,2,"2025-05-26T10:50:33.121",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407805,1748256633131,"fUST",-500.0,0.00019337,2,"2025-05-26T10:50:33.131",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407806,1748256633141,"fUST",-168.3888056,0.00019343,2,"2025-05-26T10:50:33.141",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407807,1748256633153,"fUST",-174.61919141,0.00019398,2,"2025-05-26T10:50:33.153",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407808,1748256633164,"fUST",-183.0,0.000194,4,"2025-05-26T10:50:33.164",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407809,1748256633174,"fUST",-183.0,0.000194,3,"2025-05-26T10:50:33.174",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407810,1748256633186,"fUST",-183.0,0.000194,4,"2025-05-26T10:50:33.186",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407811,1748256633196,"fUST",-500.0,0.0001943,2,"2025-05-26T10:50:33.196",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407812,1748256633207,"fUST",-160.0507006,0.0001943,2,"2025-05-26T10:50:33.207",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407813,1748256633217,"fUST",-500.0,0.0001943,2,"2025-05-26T10:50:33.217",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407814,1748256633227,"fUST",-500.0,0.0001943,2,"2025-05-26T10:50:33.227",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407815,1748256633237,"fUST",-502.2684677,0.0001943,2,"2025-05-26T10:50:33.237",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407816,1748256633247,"fUST",-500.0,0.0001943,2,"2025-05-26T10:50:33.247",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407817,1748256633258,"fUST",-500.0,0.0001943,2,"2025-05-26T10:50:33.258",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407818,1748256633268,"fUST",-500.0,0.0001944,2,"2025-05-26T10:50:33.268",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407819,1748256633278,"fUST",-500.0,0.0001944,2,"2025-05-26T10:50:33.278",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407820,1748256633289,"fUST",-500.0,0.0001944,2,"2025-05-26T10:50:33.289",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407821,1748256633300,"fUST",-181.08010149,0.00019453,2,"2025-05-26T10:50:33.300",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407822,1748256633311,"fUST",-187.78006525,0.00019508,2,"2025-05-26T10:50:33.311",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407823,1748256633322,"fUST",-500.0,0.00019509,2,"2025-05-26T10:50:33.322",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407824,1748256633332,"fUST",-500.0,0.00019509,2,"2025-05-26T10:50:33.332",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407825,1748256633343,"fUST",-500.0,0.00019509,2,"2025-05-26T10:50:33.343",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407826,1748256633352,"fUST",-500.0,0.00019509,2,"2025-05-26T10:50:33.352",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407827,1748256633363,"fUST",-483.13457006,0.00019509,2,"2025-05-26T10:50:33.363",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407828,1748256633373,"fUST",-491.63526656,0.00019509,2,"2025-05-26T10:50:33.373",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407829,1748256633383,"fUST",-500.0,0.00019509,2,"2025-05-26T10:50:33.383",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407830,1748256633394,"fUST",-500.0,0.00019509,2,"2025-05-26T10:50:33.394",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407831,1748256633404,"fUST",-500.0,0.00019509,2,"2025-05-26T10:50:33.404",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407832,1748256633414,"fUST",-500.0,0.00019509,2,"2025-05-26T10:50:33.414",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407833,1748256633425,"fUST",-325.24778952,0.00019509,2,"2025-05-26T10:50:33.425",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407834,1748256633434,"fUST",-500.0,0.00019509,2,"2025-05-26T10:50:33.434",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407835,1748256633444,"fUST",-500.0,0.00019509,2,"2025-05-26T10:50:33.444",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407836,1748256633455,"fUST",-500.0,0.00019509,2,"2025-05-26T10:50:33.455",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407837,1748256633464,"fUST",-500.0,0.00019509,2,"2025-05-26T10:50:33.464",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407838,1748256633475,"fUST",-500.0,0.00019509,2,"2025-05-26T10:50:33.475",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407839,1748256633485,"fUST",-500.0,0.00019509,2,"2025-05-26T10:50:33.485",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407840,1748256633495,"fUST",-500.0,0.00019509,2,"2025-05-26T10:50:33.495",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407841,1748256633505,"fUST",-450.0,0.00019509,2,"2025-05-26T10:50:33.505",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407842,1748256633515,"fUST",-12654.40314616,0.0001951,2,"2025-05-26T10:50:33.515",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407843,1748256633525,"fUST",-423.08503179,0.0001951,2,"2025-05-26T10:50:33.525",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407844,1748256633535,"fUST",-160.0,0.0001951,2,"2025-05-26T10:50:33.535",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407845,1748256633545,"fUST",-229.15402412,0.0001951,2,"2025-05-26T10:50:33.545",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407846,1748256633555,"fUST",-160.0,0.0001951,2,"2025-05-26T10:50:33.555",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407847,1748256633565,"fUST",-160.0,0.0001951,2,"2025-05-26T10:50:33.565",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407848,1748256633575,"fUST",-894.64583333,0.0001951,2,"2025-05-26T10:50:33.575",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407849,1748256633584,"fUST",-160.0,0.0001951,2,"2025-05-26T10:50:33.584",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407850,1748256633597,"fUST",-160.0,0.00019511,2,"2025-05-26T10:50:33.597",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407851,1748256633608,"fUST",-212.59253735,0.00019511,2,"2025-05-26T10:50:33.608",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407852,1748256633618,"fUST",-160.0,0.00019511,2,"2025-05-26T10:50:33.618",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407853,1748256633628,"fUST",-503.63052869,0.00019517,2,"2025-05-26T10:50:33.628",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407854,1748256633811,"fUST",-502.61462071,0.00019517,2,"2025-05-26T10:50:33.811",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407855,1748256633822,"fUST",-500.0,0.00019517,2,"2025-05-26T10:50:33.822",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407856,1748256633832,"fUST",-460.7295299,0.00019517,2,"2025-05-26T10:50:33.832",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407857,1748256633842,"fUST",-500.0,0.00019517,2,"2025-05-26T10:50:33.842",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407858,1748256633852,"fUST",-500.0,0.00019517,2,"2025-05-26T10:50:33.852",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407859,1748256633862,"fUST",-500.0,0.00019517,2,"2025-05-26T10:50:33.862",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407860,1748256633871,"fUST",-500.87155734,0.00019517,2,"2025-05-26T10:50:33.871",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407861,1748256633882,"fUST",-504.13823928,0.00019517,2,"2025-05-26T10:50:33.882",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407862,1748256633893,"fUST",-500.0,0.00019543,2,"2025-05-26T10:50:33.893",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407863,1748256633902,"fUST",-344.20987803,0.00019543,2,"2025-05-26T10:50:33.902",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407864,1748256633912,"fUST",-500.0,0.00019543,2,"2025-05-26T10:50:33.912",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407865,1748256633922,"fUST",-500.0,0.00019543,2,"2025-05-26T10:50:33.922",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407866,1748256633932,"fUST",-500.0,0.00019543,2,"2025-05-26T10:50:33.932",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407867,1748256633943,"fUST",-501.99831661,0.00019543,2,"2025-05-26T10:50:33.943",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407868,1748256633952,"fUST",-505.52509647,0.00019543,2,"2025-05-26T10:50:33.952",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407869,1748256633962,"fUST",-500.0,0.00019543,2,"2025-05-26T10:50:33.962",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407870,1748256633972,"fUST",-160.05109076,0.00019543,2,"2025-05-26T10:50:33.972",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407871,1748256633982,"fUST",-194.72792766,0.00019563,2,"2025-05-26T10:50:33.982",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407872,1748256633992,"fUST",-500.0,0.0001959,2,"2025-05-26T10:50:33.992",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407873,1748256634003,"fUST",-500.0,0.0001959,2,"2025-05-26T10:50:34.003",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407874,1748256634014,"fUST",-500.0,0.00019612,2,"2025-05-26T10:50:34.014",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407875,1748256634024,"fUST",-519.7414045,0.00019612,2,"2025-05-26T10:50:34.024",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407876,1748256634034,"fUST",-500.0,0.00019612,2,"2025-05-26T10:50:34.034",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407877,1748256634044,"fUST",-500.0,0.00019612,2,"2025-05-26T10:50:34.044",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407878,1748256634054,"fUST",-201.93286099,0.00019618,2,"2025-05-26T10:50:34.054",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407879,1748256634064,"fUST",-500.0,0.00019633,2,"2025-05-26T10:50:34.064",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407880,1748256634074,"fUST",-500.0,0.00019633,2,"2025-05-26T10:50:34.074",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407881,1748256634084,"fUST",-500.0,0.00019633,2,"2025-05-26T10:50:34.084",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407882,1748256634094,"fUST",-500.0,0.00019643,2,"2025-05-26T10:50:34.094",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407883,1748256634105,"fUST",-500.0,0.00019643,2,"2025-05-26T10:50:34.105",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407884,1748256634114,"fUST",-375.58514452,0.00019665,2,"2025-05-26T10:50:34.114",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407885,1748256634125,"fUST",-209.40437684,0.00019673,2,"2025-05-26T10:50:34.125",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407886,1748256634135,"fUST",-500.0,0.00019707,2,"2025-05-26T10:50:34.135",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407887,1748256634145,"fUST",-217.15233878,0.00019728,2,"2025-05-26T10:50:34.145",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407888,1748256634155,"fUST",-500.0,0.00019768,2,"2025-05-26T10:50:34.155",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407889,1748256634165,"fUST",-225.18697532,0.00019783,2,"2025-05-26T10:50:34.165",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407890,1748256634175,"fUST",-500.0,0.00019783,2,"2025-05-26T10:50:34.175",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407891,1748256634185,"fUST",-420.0,0.0001979,2,"2025-05-26T10:50:34.185",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407892,1748256634196,"fUST",-420.0,0.0001979,2,"2025-05-26T10:50:34.196",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407893,1748256634207,"fUST",-233.51889341,0.00019838,2,"2025-05-26T10:50:34.207",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407894,1748256634217,"fUST",-1007.93830376,0.00019885,2,"2025-05-26T10:50:34.217",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407895,1748256634227,"fUST",-1000.0,0.00019885,2,"2025-05-26T10:50:34.227",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407896,1748256634238,"fUST",-1003.28249496,0.00019885,2,"2025-05-26T10:50:34.238",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407897,1748256634247,"fUST",-1000.0,0.00019885,2,"2025-05-26T10:50:34.247",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407898,1748256634257,"fUST",-1018.48881703,0.00019885,2,"2025-05-26T10:50:34.257",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407899,1748256634268,"fUST",-510.48768727,0.00019885,2,"2025-05-26T10:50:34.268",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407900,1748256634278,"fUST",-1680.0,0.00019887,2,"2025-05-26T10:50:34.278",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407901,1748256634290,"fUST",-242.15909246,0.00019893,2,"2025-05-26T10:50:34.290",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407902,1748256634302,"fUST",-1113.23151751,0.000199,2,"2025-05-26T10:50:34.302",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407903,1748256634312,"fUST",-251.11897888,0.00019948,2,"2025-05-26T10:50:34.312",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407904,1748256634324,"fUST",-156.24514887,0.00019976,2,"2025-05-26T10:50:34.324",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407905,1748256634334,"fUST",-1004.98429276,0.00019978,2,"2025-05-26T10:50:34.334",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407906,1748256634345,"fUST",-724.41881301,0.00019978,2,"2025-05-26T10:50:34.345",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407907,1748256634355,"fUST",-1000.0,0.00019978,2,"2025-05-26T10:50:34.355",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407908,1748256634365,"fUST",-1000.0,0.00019978,2,"2025-05-26T10:50:34.365",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407909,1748256634375,"fUST",-1026.70158447,0.00019978,2,"2025-05-26T10:50:34.375",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407910,1748256634386,"fUST",-1003.98607318,0.00019988,2,"2025-05-26T10:50:34.386",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407911,1748256634396,"fUST",-1000.0,0.00019988,2,"2025-05-26T10:50:34.396",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407912,1748256634405,"fUST",-599.98096962,0.00019988,2,"2025-05-26T10:50:34.405",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407913,1748256634416,"fUST",-155.01209388,0.0002,4,"2025-05-26T10:50:34.416",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407914,1748256634426,"fUST",-156.41994003,0.0002,2,"2025-05-26T10:50:34.426",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407915,1748256634435,"fUST",-151.78445359,0.0002,2,"2025-05-26T10:50:34.435",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407916,1748256634455,"fUST",-158.0,0.0002,2,"2025-05-26T10:50:34.455",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407917,1748256634468,"fUST",-260.4103811,0.00020003,2,"2025-05-26T10:50:34.468",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407918,1748256634479,"fUST",-732.99212623,0.0002005,2,"2025-05-26T10:50:34.479",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407919,1748256634490,"fUST",-270.0455652,0.00020058,2,"2025-05-26T10:50:34.490",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407920,1748256634500,"fUST",-1000.0,0.00020065,2,"2025-05-26T10:50:34.500",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407921,1748256634511,"fUST",-1002.14230139,0.00020065,2,"2025-05-26T10:50:34.511",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407922,1748256634521,"fUST",-1000.0,0.00020065,2,"2025-05-26T10:50:34.521",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407923,1748256634532,"fUST",-500.0,0.00020065,2,"2025-05-26T10:50:34.532",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407924,1748256634542,"fUST",-1113.23151743,0.00020072,2,"2025-05-26T10:50:34.542",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407925,1748256634553,"fUST",-1004.65730264,0.00020091,2,"2025-05-26T10:50:34.553",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407926,1748256634564,"fUST",-1000.0,0.00020091,2,"2025-05-26T10:50:34.564",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407927,1748256634575,"fUST",-1014.98563752,0.00020091,2,"2025-05-26T10:50:34.575",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407928,1748256634585,"fUST",-500.0,0.00020091,2,"2025-05-26T10:50:34.585",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407929,1748256634595,"fUST",-1000.0,0.00020091,2,"2025-05-26T10:50:34.595",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407930,1748256634606,"fUST",-280.03725112,0.00020113,2,"2025-05-26T10:50:34.606",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407931,1748256634617,"fUST",-184.29,0.00020118,3,"2025-05-26T10:50:34.617",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407932,1748256634628,"fUST",-368.59,0.00020128,3,"2025-05-26T10:50:34.628",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407933,1748256634638,"fUST",-1000.0,0.00020138,2,"2025-05-26T10:50:34.638",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407934,1748256634648,"fUST",-1000.0,0.00020138,2,"2025-05-26T10:50:34.648",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407935,1748256634659,"fUST",-552.9,0.0002015,3,"2025-05-26T10:50:34.659",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407936,1748256634669,"fUST",-1000.0,0.0002016,2,"2025-05-26T10:50:34.669",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407937,1748256634680,"fUST",-573.09247553,0.0002016,2,"2025-05-26T10:50:34.680",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407938,1748256634690,"fUST",-507.26848738,0.0002016,2,"2025-05-26T10:50:34.690",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407939,1748256634701,"fUST",-401.42714126,0.00020168,2,"2025-05-26T10:50:34.701",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407940,1748256634711,"fUST",-1000.0,0.00020181,2,"2025-05-26T10:50:34.711",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407941,1748256634722,"fUST",-535.19813433,0.00020181,2,"2025-05-26T10:50:34.722",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407942,1748256634732,"fUST",-502.79920855,0.00020181,2,"2025-05-26T10:50:34.732",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407943,1748256634743,"fUST",-550.56531828,0.00020191,2,"2025-05-26T10:50:34.743",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407944,1748256634755,"fUST",-1000.0,0.00020191,2,"2025-05-26T10:50:34.755",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407945,1748256634765,"fUST",-1113.23151743,0.00020245,2,"2025-05-26T10:50:34.765",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407946,1748256634776,"fUST",-614.85627674,0.00020316,2,"2025-05-26T10:50:34.776",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407947,1748256634787,"fUST",-397.99,0.00020321,3,"2025-05-26T10:50:34.787",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407948,1748256634799,"fUST",-1001.51415023,0.00020331,2,"2025-05-26T10:50:34.799",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407949,1748256634810,"fUST",-1113.23151743,0.00020417,3,"2025-05-26T10:50:34.810",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407950,1748256634821,"fUST",-198.99,0.0002043,3,"2025-05-26T10:50:34.821",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407951,1748256634831,"fUST",-507.57693645,0.00020433,2,"2025-05-26T10:50:34.831",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407952,1748256634842,"fUST",-852.87,0.00020516,3,"2025-05-26T10:50:34.842",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407953,1748256634853,"fUST",-597.02,0.00020516,3,"2025-05-26T10:50:34.853",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407954,1748256634863,"fUST",-671.21612626,0.00020526,2,"2025-05-26T10:50:34.863",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407955,1748256634873,"fUST",-500.0,0.00020536,2,"2025-05-26T10:50:34.873",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407956,1748256634883,"fUST",-5000.0,0.00020552,2,"2025-05-26T10:50:34.883",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407957,1748256634893,"fUST",-1113.23151743,0.0002059,3,"2025-05-26T10:50:34.893",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407958,1748256634903,"fUST",-1500.0,0.00020613,2,"2025-05-26T10:50:34.903",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407959,1748256634913,"fUST",-1500.0,0.00020613,2,"2025-05-26T10:50:34.913",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407960,1748256634923,"fUST",-271.54581818,0.00020639,2,"2025-05-26T10:50:34.923",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407961,1748256634933,"fUST",-1505.16616232,0.00020639,2,"2025-05-26T10:50:34.933",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407962,1748256634942,"fUST",-1507.52283218,0.00020686,2,"2025-05-26T10:50:34.942",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407963,1748256634952,"fUST",-500.0,0.00020708,2,"2025-05-26T10:50:34.952",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407964,1748256634963,"fUST",-531.61500946,0.00020729,2,"2025-05-26T10:50:34.963",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407965,1748256634973,"fUST",-1000.0,0.00020739,2,"2025-05-26T10:50:34.973",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407966,1748256634983,"fUST",-1113.23151743,0.00020762,3,"2025-05-26T10:50:34.983",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407967,1748256634993,"fUST",-1113.23151743,0.00020934,4,"2025-05-26T10:50:34.993",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407968,1748256635002,"fUST",-157.90787,0.00020951,2,"2025-05-26T10:50:35.002",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407969,1748256635012,"fUST",-153.468,0.00020995,2,"2025-05-26T10:50:35.012",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407970,1748256635022,"fUST",-284.28,0.00021064,3,"2025-05-26T10:50:35.022",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407971,1748256635032,"fUST",-1113.23151743,0.00021107,4,"2025-05-26T10:50:35.032",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407972,1748256635044,"fUST",-2000.0,0.00021161,2,"2025-05-26T10:50:35.044",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407973,1748256635053,"fUST",-1000.0,0.00021161,2,"2025-05-26T10:50:35.053",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407974,1748256635068,"fUST",-500.0,0.00021164,2,"2025-05-26T10:50:35.068",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407975,1748256635078,"fUST",-732.99212623,0.00021177,2,"2025-05-26T10:50:35.078",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407976,1748256635089,"fUST",-1113.23151743,0.00021279,5,"2025-05-26T10:50:35.089",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407977,1748256635101,"fUST",-1113.23151743,0.00021452,5,"2025-05-26T10:50:35.101",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407978,1748256635111,"fUST",-368.58,0.00021488,3,"2025-05-26T10:50:35.111",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407979,1748256635122,"fUST",-737.18,0.00021498,3,"2025-05-26T10:50:35.122",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407980,1748256635133,"fUST",-587.0,0.0002159,2,"2025-05-26T10:50:35.133",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407981,1748256635143,"fUST",-420.0,0.0002159,2,"2025-05-26T10:50:35.143",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407982,1748256635153,"fUST",-1113.23151743,0.00021624,5,"2025-05-26T10:50:35.153",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407983,1748256635164,"fUST",-795.98,0.00021691,3,"2025-05-26T10:50:35.164",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407984,1748256635174,"fUST",-2500.0,0.00021708,2,"2025-05-26T10:50:35.174",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407985,1748256635184,"fUST",-1113.23151743,0.00021797,6,"2025-05-26T10:50:35.184",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407986,1748256635194,"fUST",-397.98,0.000218,3,"2025-05-26T10:50:35.194",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407987,1748256635204,"fUST",-156.24514887,0.00021869,2,"2025-05-26T10:50:35.204",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407988,1748256635214,"fUST",-2818.1,0.00021899,2,"2025-05-26T10:50:35.214",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407989,1748256635224,"fUST",-2818.1,0.00021899,2,"2025-05-26T10:50:35.224",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407990,1748256635234,"fUST",-2818.1,0.00021899,2,"2025-05-26T10:50:35.234",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407991,1748256635244,"fUST",-2818.1,0.00021899,2,"2025-05-26T10:50:35.244",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407992,1748256635255,"fUST",-957.09,0.000219,2,"2025-05-26T10:50:35.255",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407993,1748256635265,"fUST",-200.0,0.00021917,2,"2025-05-26T10:50:35.265",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407994,1748256635275,"fUST",-6509.02,0.00021917,2,"2025-05-26T10:50:35.275",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407995,1748256635285,"fUST",-1113.23151743,0.00021969,6,"2025-05-26T10:50:35.285",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407996,1748256635295,"fUST",-164.0,0.00022,2,"2025-05-26T10:50:35.295",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407997,1748256635308,"fUST",-187.0,0.00022,2,"2025-05-26T10:50:35.308",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407998,1748256635319,"fUST",-1113.23151743,0.00022141,6,"2025-05-26T10:50:35.319",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362407999,1748256635329,"fUST",-961.0,0.00022151,2,"2025-05-26T10:50:35.329",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408000,1748256635338,"fUST",-404.0,0.00022151,2,"2025-05-26T10:50:35.338",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408001,1748256635349,"fUST",-201.73770344,0.00022191,30,"2025-05-26T10:50:35.349",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408002,1748256635359,"fUST",-3000.0,0.00022256,2,"2025-05-26T10:50:35.359",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408003,1748256635369,"fUST",-732.99212623,0.00022304,2,"2025-05-26T10:50:35.369",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408004,1748256635379,"fUST",-1113.23151743,0.00022314,7,"2025-05-26T10:50:35.379",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408005,1748256635389,"fUST",-568.56,0.00022434,3,"2025-05-26T10:50:35.389",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408006,1748256635401,"fUST",-1113.23151743,0.00022486,7,"2025-05-26T10:50:35.401",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408007,1748256635411,"fUST",-1113.23151743,0.00022659,7,"2025-05-26T10:50:35.411",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408008,1748256635421,"fUST",-3500.0,0.00022804,2,"2025-05-26T10:50:35.421",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408009,1748256635431,"fUST",-1113.23151743,0.00022831,8,"2025-05-26T10:50:35.431",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408010,1748256635440,"fUST",-829.53,0.00023,2,"2025-05-26T10:50:35.440",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408011,1748256635450,"fUST",-500.0,0.00023,2,"2025-05-26T10:50:35.450",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408012,1748256635459,"fUST",-1113.23151743,0.00023003,8,"2025-05-26T10:50:35.459",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408013,1748256635468,"fUST",-1113.23151743,0.00023176,8,"2025-05-26T10:50:35.468",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408014,1748256635478,"fUST",-1113.23151743,0.00023348,9,"2025-05-26T10:50:35.478",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408015,1748256635488,"fUST",-4000.0,0.00023352,2,"2025-05-26T10:50:35.488",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408016,1748256635497,"fUST",-500.0,0.00023356,2,"2025-05-26T10:50:35.497",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408017,1748256635507,"fUST",-732.99212623,0.0002343,2,"2025-05-26T10:50:35.507",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408018,1748256635517,"fUST",-1113.23151743,0.00023521,9,"2025-05-26T10:50:35.517",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408019,1748256635526,"fUST",-5000.0,0.00023582,2,"2025-05-26T10:50:35.526",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408020,1748256635536,"fUST",-5000.0,0.00023582,2,"2025-05-26T10:50:35.536",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408021,1748256635546,"fUST",-207.4,0.00023582,2,"2025-05-26T10:50:35.546",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408022,1748256635555,"fUST",-153.47078749,0.00023582,2,"2025-05-26T10:50:35.555",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408023,1748256635565,"fUST",-5000.0,0.00023582,2,"2025-05-26T10:50:35.565",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408024,1748256635575,"fUST",-5000.0,0.00023582,2,"2025-05-26T10:50:35.575",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408025,1748256635584,"fUST",-3697.11560036,0.00023582,2,"2025-05-26T10:50:35.584",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408026,1748256635601,"fUST",-1302.88439964,0.00023582,2,"2025-05-26T10:50:35.601",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408027,1748256635612,"fUST",-5000.0,0.00023582,2,"2025-05-26T10:50:35.612",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408028,1748256635621,"fUST",-157.44610476,0.00023616,2,"2025-05-26T10:50:35.621",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408029,1748256635631,"fUST",-500.0,0.00023659,2,"2025-05-26T10:50:35.631",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408030,1748256635641,"fUST",-1113.23151743,0.00023693,9,"2025-05-26T10:50:35.641",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408031,1748256635651,"fUST",-1113.23151743,0.00023866,10,"2025-05-26T10:50:35.651",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408032,1748256635660,"fUST",-4026.68370845,0.000239,2,"2025-05-26T10:50:35.660",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408033,1748256635670,"fUST",-157.44610476,0.00023918,2,"2025-05-26T10:50:35.670",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408034,1748256635680,"fUST",-205.0,0.0002396,2,"2025-05-26T10:50:35.680",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408035,1748256635692,"fUST",-2202.971,0.0002397,2,"2025-05-26T10:50:35.692",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408036,1748256635702,"fUST",-2803.0,0.00024,2,"2025-05-26T10:50:35.702",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408037,1748256635712,"fUST",-151.0,0.00024,6,"2025-05-26T10:50:35.712",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408038,1748256635722,"fUST",-183.0,0.00024,7,"2025-05-26T10:50:35.722",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408039,1748256635732,"fUST",-1113.23151743,0.00024038,10,"2025-05-26T10:50:35.732",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408040,1748256635743,"fUST",-2042.0,0.00024053,2,"2025-05-26T10:50:35.743",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408041,1748256635753,"fUST",-5000.0,0.0002413,2,"2025-05-26T10:50:35.753",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408042,1748256635763,"fUST",-563.921,0.00024149,15,"2025-05-26T10:50:35.763",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408043,1748256635772,"fUST",-500.0,0.00024207,2,"2025-05-26T10:50:35.772",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408044,1748256635782,"fUST",-1113.23151743,0.0002421,10,"2025-05-26T10:50:35.782",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408045,1748256635794,"fUST",-157.44610476,0.00024219,2,"2025-05-26T10:50:35.794",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408046,1748256635804,"fUST",-4134.52,0.00024255,9,"2025-05-26T10:50:35.804",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408047,1748256635814,"fUST",-205.0,0.0002431,2,"2025-05-26T10:50:35.814",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408048,1748256635824,"fUST",-174.85,0.00024345,2,"2025-05-26T10:50:35.824",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408049,1748256635834,"fUST",-19071.12,0.00024351,9,"2025-05-26T10:50:35.834",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408050,1748256635843,"fUST",-1113.23151743,0.00024383,11,"2025-05-26T10:50:35.843",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408051,1748256635854,"fUST",-4202.88906765,0.000245,5,"2025-05-26T10:50:35.854",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408052,1748256635864,"fUST",-151.0,0.000245,6,"2025-05-26T10:50:35.864",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408053,1748256635873,"fUST",-655.702084,0.000245,3,"2025-05-26T10:50:35.873",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408054,1748256635883,"fUST",-500.0,0.000245,2,"2025-05-26T10:50:35.883",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408055,1748256635892,"fUST",-500.0,0.000245,2,"2025-05-26T10:50:35.892",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408056,1748256635902,"fUST",-1113.23151743,0.00024555,11,"2025-05-26T10:50:35.902",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408057,1748256635912,"fUST",-7860.59436799,0.00024556,2,"2025-05-26T10:50:35.912",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408058,1748256635922,"fUST",-167.65925321,0.00024557,2,"2025-05-26T10:50:35.922",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408059,1748256635932,"fUST",-732.99212623,0.00024557,2,"2025-05-26T10:50:35.932",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408060,1748256635941,"fUST",-69925.01852611,0.00024651,2,"2025-05-26T10:50:35.941",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408061,1748256635951,"fUST",-155.702,0.00024656,2,"2025-05-26T10:50:35.951",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408062,1748256635961,"fUST",-452.83109271,0.00024657,3,"2025-05-26T10:50:35.961",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408063,1748256635971,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:35.971",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408064,1748256635981,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:35.981",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408065,1748256635991,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:35.991",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408066,1748256636002,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:36.002",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408067,1748256636012,"fUST",-482.43958677,0.00024657,3,"2025-05-26T10:50:36.012",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408068,1748256636021,"fUST",-408.288862,0.00024657,3,"2025-05-26T10:50:36.021",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408069,1748256636031,"fUST",-430.9953378,0.00024657,3,"2025-05-26T10:50:36.031",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408070,1748256636042,"fUST",-403.16433165,0.00024657,3,"2025-05-26T10:50:36.042",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408071,1748256636051,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:36.051",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408072,1748256636061,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:36.061",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408073,1748256636071,"fUST",-435.21443288,0.00024657,3,"2025-05-26T10:50:36.071",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408074,1748256636082,"fUST",-401.71795561,0.00024657,3,"2025-05-26T10:50:36.082",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408075,1748256636092,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:36.092",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408076,1748256636103,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:36.103",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408077,1748256636116,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:36.116",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408078,1748256636127,"fUST",-216.62490684,0.00024657,3,"2025-05-26T10:50:36.127",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408079,1748256636137,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:36.137",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408080,1748256636147,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:36.147",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408081,1748256636157,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:36.157",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408082,1748256636167,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:36.167",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408083,1748256636177,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:36.177",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408084,1748256636187,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:36.187",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408085,1748256636197,"fUST",-237.78000385,0.00024657,3,"2025-05-26T10:50:36.197",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408086,1748256636330,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:36.330",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408087,1748256636343,"fUST",-165.67268473,0.00024657,3,"2025-05-26T10:50:36.343",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408088,1748256636352,"fUST",-400.0,0.00024657,3,"2025-05-26T10:50:36.352",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408089,1748256636362,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:36.362",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408090,1748256636371,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:36.371",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408091,1748256636382,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:36.382",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408092,1748256636392,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:36.392",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408093,1748256636402,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:36.402",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408094,1748256636411,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:36.411",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408095,1748256636420,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:36.420",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408096,1748256636430,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:36.430",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408097,1748256636439,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:36.439",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408098,1748256636448,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:36.448",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408099,1748256636458,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:36.458",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408100,1748256636467,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:36.467",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408101,1748256636476,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:36.476",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408102,1748256636486,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:36.486",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408103,1748256636496,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:36.496",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408104,1748256636505,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:36.505",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408105,1748256636515,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:36.515",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408106,1748256636525,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:36.525",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408107,1748256636535,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:36.535",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408108,1748256636558,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:36.558",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408109,1748256636573,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:36.573",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408110,1748256636584,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:36.584",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408111,1748256636595,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:36.595",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408112,1748256636605,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:36.605",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408113,1748256636617,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:36.617",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408114,1748256636627,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:36.627",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408115,1748256636638,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:36.638",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408116,1748256636648,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:36.648",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408117,1748256636659,"fUST",-259.92,0.00024657,3,"2025-05-26T10:50:36.659",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408118,1748256636670,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:36.670",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408119,1748256636680,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:36.680",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408120,1748256636690,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:36.690",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408121,1748256636701,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:36.701",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408122,1748256636712,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:36.712",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408123,1748256636723,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:36.723",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408124,1748256636735,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:36.735",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408125,1748256636745,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:36.745",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408126,1748256636756,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:36.756",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408127,1748256636766,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:36.766",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408128,1748256636777,"fUST",-170.7,0.00024657,3,"2025-05-26T10:50:36.777",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408129,1748256636788,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:36.788",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408130,1748256636802,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:36.802",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408131,1748256636812,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:36.812",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408132,1748256636823,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:36.823",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408133,1748256636834,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:36.834",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408134,1748256636845,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:36.845",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408135,1748256636855,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:36.855",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408136,1748256636866,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:36.866",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408137,1748256636876,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:36.876",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408138,1748256636887,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:36.887",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408139,1748256636897,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:36.897",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408140,1748256636907,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:36.907",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408141,1748256636917,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:36.917",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408142,1748256636928,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:36.928",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408143,1748256636938,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:36.938",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408144,1748256636948,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:36.948",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408145,1748256636958,"fUST",-352.8,0.00024657,3,"2025-05-26T10:50:36.958",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408146,1748256636968,"fUST",-426.78653043,0.00024657,3,"2025-05-26T10:50:36.968",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408147,1748256636978,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:36.978",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408148,1748256636988,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:36.988",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408149,1748256636998,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:36.998",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408150,1748256637008,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:37.008",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408151,1748256637018,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:37.018",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408152,1748256637028,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:37.028",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408153,1748256637038,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:37.038",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408154,1748256637049,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:37.049",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408155,1748256637059,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:37.059",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408156,1748256637069,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:37.069",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408157,1748256637079,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:37.079",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408158,1748256637089,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:37.089",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408159,1748256637099,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:37.099",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408160,1748256637109,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:37.109",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408161,1748256637119,"fUST",-357.73702143,0.00024657,3,"2025-05-26T10:50:37.119",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408162,1748256637129,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:37.129",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408163,1748256637139,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:37.139",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408164,1748256637149,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:37.149",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408165,1748256637159,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:37.159",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408166,1748256637169,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:37.169",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408167,1748256637184,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:37.184",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408168,1748256637194,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:37.194",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408169,1748256637204,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:37.204",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408170,1748256637215,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:37.215",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408171,1748256637225,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:37.225",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408172,1748256637235,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:37.235",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408173,1748256637246,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:37.246",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408174,1748256637256,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:37.256",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408175,1748256637267,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:37.267",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408176,1748256637277,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:37.277",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408177,1748256637287,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:37.287",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408178,1748256637299,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:37.299",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408179,1748256637314,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:37.314",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408180,1748256637324,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:37.324",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408181,1748256637334,"fUST",-203.26,0.00024657,3,"2025-05-26T10:50:37.334",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408182,1748256637344,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:37.344",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408183,1748256637355,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:37.355",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408184,1748256637365,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:37.365",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408185,1748256637377,"fUST",-444.53571869,0.00024657,3,"2025-05-26T10:50:37.377",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408186,1748256637390,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:37.390",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408187,1748256637401,"fUST",-343.37812412,0.00024657,3,"2025-05-26T10:50:37.401",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408188,1748256637413,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:37.413",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408189,1748256637423,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:37.423",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408190,1748256637433,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:37.433",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408191,1748256637443,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:37.443",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408192,1748256637454,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:37.454",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408193,1748256637464,"fUST",-446.26725662,0.00024657,3,"2025-05-26T10:50:37.464",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408194,1748256637475,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:37.475",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408195,1748256637485,"fUST",-518.65591912,0.00024657,3,"2025-05-26T10:50:37.485",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408196,1748256637495,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:37.495",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408197,1748256637506,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:37.506",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408198,1748256637516,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:37.516",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408199,1748256637527,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:37.527",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408200,1748256637536,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:37.536",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408201,1748256637547,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:37.547",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408202,1748256637557,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:37.557",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408203,1748256637568,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:37.568",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408204,1748256637578,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:37.578",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408205,1748256637587,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:37.587",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408206,1748256637597,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:37.597",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408207,1748256637608,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:37.608",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408208,1748256637618,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:37.618",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408209,1748256637628,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:37.628",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408210,1748256637639,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:37.639",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408211,1748256637650,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:37.650",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408212,1748256637661,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:37.661",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408213,1748256637671,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:37.671",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408214,1748256637680,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:37.680",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408215,1748256637691,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:37.691",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408216,1748256637701,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:37.701",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408217,1748256637711,"fUST",-267.5,0.00024657,3,"2025-05-26T10:50:37.711",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408218,1748256637721,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:37.721",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408219,1748256637731,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:37.731",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408220,1748256637741,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:37.741",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408221,1748256637751,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:37.751",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408223,1748256637760,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:37.760",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408224,1748256637770,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:37.770",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408225,1748256637780,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:37.780",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408226,1748256637792,"fUST",-196.95,0.00024657,3,"2025-05-26T10:50:37.792",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408227,1748256637803,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:37.803",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408229,1748256637813,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:37.813",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408230,1748256637823,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:37.823",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408231,1748256637833,"fUST",-510.0,0.00024657,3,"2025-05-26T10:50:37.833",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408232,1748256637842,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:37.842",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408233,1748256637852,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:37.852",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408234,1748256637862,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:37.862",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408235,1748256637872,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:37.872",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408236,1748256637882,"fUST",-444.76786021,0.00024657,3,"2025-05-26T10:50:37.882",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408237,1748256637893,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:37.893",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408238,1748256637903,"fUST",-435.04594194,0.00024657,3,"2025-05-26T10:50:37.903",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408239,1748256637913,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:37.913",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408241,1748256637923,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:37.923",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408243,1748256637934,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:37.934",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408244,1748256637944,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:37.944",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408246,1748256637953,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:37.953",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408247,1748256637963,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:37.963",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408248,1748256637972,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:37.972",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408250,1748256637983,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:37.983",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408252,1748256637993,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:37.993",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408254,1748256638003,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:38.003",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408256,1748256638013,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:38.013",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408258,1748256638023,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:38.023",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408260,1748256638033,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:38.033",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408262,1748256638045,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:38.045",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408264,1748256638055,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:38.055",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408266,1748256638064,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:38.064",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408268,1748256638075,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:38.075",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408270,1748256638085,"fUST",-450.0,0.00024657,3,"2025-05-26T10:50:38.085",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408272,1748256638095,"fUST",-450.0,0.00024657,3,"2025-05-26T10:50:38.095",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408274,1748256638106,"fUST",-457.12849798,0.00024657,3,"2025-05-26T10:50:38.106",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408276,1748256638116,"fUST",-437.419172,0.00024657,3,"2025-05-26T10:50:38.116",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408278,1748256638126,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:38.126",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408280,1748256638136,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:38.136",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408283,1748256638146,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:38.146",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408284,1748256638156,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:38.156",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408286,1748256638166,"fUST",-443.96017812,0.00024657,3,"2025-05-26T10:50:38.166",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408288,1748256638176,"fUST",-208.02983747,0.00024657,3,"2025-05-26T10:50:38.176",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408290,1748256638186,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:38.186",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408292,1748256638196,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:38.196",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408294,1748256638206,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:38.206",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408296,1748256638216,"fUST",-548.36,0.00024657,3,"2025-05-26T10:50:38.216",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408298,1748256638225,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:38.225",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408300,1748256638236,"fUST",-438.64818622,0.00024657,3,"2025-05-26T10:50:38.236",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408302,1748256638245,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:38.245",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408304,1748256638255,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:38.255",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408306,1748256638265,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:38.265",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408308,1748256638276,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:38.276",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408310,1748256638285,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:38.285",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408312,1748256638297,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:38.297",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408314,1748256638310,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:38.310",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408316,1748256638320,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:38.320",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408318,1748256638330,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:38.330",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408320,1748256638339,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:38.339",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408322,1748256638351,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:38.351",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408324,1748256638361,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:38.361",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408326,1748256638370,"fUST",-402.66794232,0.00024657,3,"2025-05-26T10:50:38.370",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408328,1748256638381,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:38.381",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408330,1748256638392,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:38.392",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408332,1748256638402,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:38.402",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408334,1748256638412,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:38.412",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408336,1748256638422,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:38.422",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408338,1748256638431,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:38.431",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408340,1748256638441,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:38.441",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408343,1748256638451,"fUST",-251.486605,0.00024657,3,"2025-05-26T10:50:38.451",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408345,1748256638461,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:38.461",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408347,1748256638471,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:38.471",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408349,1748256638481,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:38.481",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408351,1748256638491,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:38.491",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408353,1748256638500,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:38.500",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408355,1748256638510,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:38.510",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408357,1748256638521,"fUST",-422.42,0.00024657,3,"2025-05-26T10:50:38.521",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408359,1748256638531,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:38.531",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408361,1748256638541,"fUST",-520.48,0.00024657,3,"2025-05-26T10:50:38.541",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408363,1748256638550,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:38.550",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408376,1748256638678,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:38.678",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408378,1748256638688,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:38.688",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408380,1748256638698,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:38.698",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408382,1748256638708,"fUST",-410.0,0.00024657,3,"2025-05-26T10:50:38.708",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408384,1748256638718,"fUST",-342.11704127,0.00024657,3,"2025-05-26T10:50:38.718",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408386,1748256638727,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:38.727",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408388,1748256638736,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:38.736",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408390,1748256638746,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:38.746",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408392,1748256638756,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:38.756",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408394,1748256638765,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:38.765",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408396,1748256638775,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:38.775",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408398,1748256638784,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:38.784",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408401,1748256638795,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:38.795",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408403,1748256638805,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:38.805",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408405,1748256638814,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:38.814",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408407,1748256638824,"fUST",-240.81,0.00024657,3,"2025-05-26T10:50:38.824",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408409,1748256638833,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:38.833",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408411,1748256638842,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:38.842",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408413,1748256638851,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:38.851",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408415,1748256638861,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:38.861",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408417,1748256638870,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:38.870",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408419,1748256638879,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:38.879",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408421,1748256638889,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:38.889",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408423,1748256638898,"fUST",-243.97937949,0.00024657,3,"2025-05-26T10:50:38.898",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408424,1748256638908,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:38.908",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408427,1748256638918,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:38.918",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408429,1748256638927,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:38.927",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408431,1748256638936,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:38.936",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408433,1748256638945,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:38.945",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408435,1748256638957,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:38.957",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408437,1748256638967,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:38.967",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408439,1748256638977,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:38.977",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408441,1748256638987,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:38.987",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408443,1748256638996,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:38.996",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408445,1748256639006,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:39.006",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408447,1748256639015,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:39.015",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408449,1748256639024,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:39.024",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408451,1748256639034,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:39.034",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408453,1748256639044,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:39.044",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408455,1748256639054,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:39.054",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408457,1748256639063,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:39.063",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408459,1748256639073,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:39.073",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408461,1748256639083,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:39.083",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408463,1748256639092,"fUST",-516.12927608,0.00024657,3,"2025-05-26T10:50:39.092",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408465,1748256639102,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:39.102",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408467,1748256639111,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:39.111",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408469,1748256639120,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:39.120",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408471,1748256639130,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:39.130",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408473,1748256639140,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:39.140",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408475,1748256639149,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:39.149",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408477,1748256639159,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:39.159",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408479,1748256639169,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:39.169",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408481,1748256639179,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:39.179",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408483,1748256639188,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:39.188",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408485,1748256639197,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:39.197",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408487,1748256639206,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:39.206",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408489,1748256639216,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:39.216",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408491,1748256639225,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:39.225",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408493,1748256639235,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:39.235",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408495,1748256639244,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:39.244",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408497,1748256639253,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:39.253",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408499,1748256639262,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:39.262",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408501,1748256639272,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:39.272",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408503,1748256639282,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:39.282",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408505,1748256639292,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:39.292",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408507,1748256639302,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:39.302",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408509,1748256639314,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:39.314",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408511,1748256639323,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:39.323",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408513,1748256639333,"fUST",-461.24,0.00024657,3,"2025-05-26T10:50:39.333",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408515,1748256639343,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:39.343",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408517,1748256639352,"fUST",-327.1825172,0.00024657,3,"2025-05-26T10:50:39.352",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408519,1748256639362,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:39.362",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408521,1748256639371,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:39.371",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408523,1748256639382,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:39.382",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408525,1748256639392,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:39.392",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408527,1748256639402,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:39.402",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408529,1748256639412,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:39.412",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408531,1748256639421,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:39.421",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408533,1748256639431,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:39.431",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408535,1748256639441,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:39.441",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408537,1748256639451,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:39.451",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408540,1748256639461,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:39.461",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408542,1748256639471,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:39.471",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408544,1748256639480,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:39.480",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408546,1748256639490,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:39.490",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408548,1748256639499,"fUST",-358.78009233,0.00024657,3,"2025-05-26T10:50:39.499",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408550,1748256639509,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:39.509",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408552,1748256639519,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:39.519",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408554,1748256639528,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:39.528",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408556,1748256639537,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:39.537",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408558,1748256639547,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:39.547",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408560,1748256639557,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:39.557",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408561,1748256639568,"fUST",-324.40370591,0.00024657,3,"2025-05-26T10:50:39.568",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408562,1748256639577,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:39.577",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408563,1748256639586,"fUST",-444.09693948,0.00024657,3,"2025-05-26T10:50:39.586",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408564,1748256639595,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:39.595",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408565,1748256639604,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:39.604",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408566,1748256639614,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:39.614",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408567,1748256639623,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:39.623",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408568,1748256639633,"fUST",-444.92835629,0.00024657,3,"2025-05-26T10:50:39.633",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408569,1748256639644,"fUST",-160.30031139,0.00024657,3,"2025-05-26T10:50:39.644",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408570,1748256639653,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:39.653",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408571,1748256639663,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:39.663",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408572,1748256639672,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:39.672",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408573,1748256639682,"fUST",-162.01997378,0.00024657,3,"2025-05-26T10:50:39.682",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408574,1748256639691,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:39.691",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408575,1748256639701,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:39.701",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408576,1748256639710,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:39.710",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408577,1748256639720,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:39.720",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408578,1748256639729,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:39.729",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408579,1748256639742,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:39.742",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408581,1748256639752,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:39.752",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408583,1748256639761,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:39.761",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408585,1748256639771,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:39.771",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408587,1748256639780,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:39.780",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408589,1748256639790,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:39.790",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408591,1748256639801,"fUST",-506.26,0.00024657,3,"2025-05-26T10:50:39.801",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408593,1748256639810,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:39.810",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408595,1748256639819,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:39.819",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408597,1748256639829,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:39.829",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408599,1748256639839,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:39.839",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408601,1748256639848,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:39.848",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408603,1748256639858,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:39.858",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408605,1748256639867,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:39.867",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408607,1748256639877,"fUST",-507.4490882,0.00024657,3,"2025-05-26T10:50:39.877",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408609,1748256639886,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:39.886",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408611,1748256639895,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:39.895",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408613,1748256639905,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:39.905",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408617,1748256639914,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:39.914",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408619,1748256639924,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:39.924",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408621,1748256639934,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:39.934",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408623,1748256639943,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:39.943",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408625,1748256639961,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:39.961",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408627,1748256639971,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:39.971",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408629,1748256639980,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:39.980",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408631,1748256639990,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:39.990",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408633,1748256640000,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:40.000",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408635,1748256640010,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:40.010",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408637,1748256640019,"fUST",-306.23041011,0.00024657,3,"2025-05-26T10:50:40.019",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408639,1748256640028,"fUST",-434.97166501,0.00024657,3,"2025-05-26T10:50:40.028",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408641,1748256640038,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:40.038",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408643,1748256640047,"fUST",-446.55,0.00024657,3,"2025-05-26T10:50:40.047",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408645,1748256640057,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:40.057",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408647,1748256640066,"fUST",-446.55,0.00024657,3,"2025-05-26T10:50:40.066",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408649,1748256640075,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:40.075",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408651,1748256640084,"fUST",-446.55,0.00024657,3,"2025-05-26T10:50:40.084",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408653,1748256640094,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:40.094",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408655,1748256640103,"fUST",-446.55,0.00024657,3,"2025-05-26T10:50:40.103",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408657,1748256640112,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:40.112",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408659,1748256640122,"fUST",-446.55,0.00024657,3,"2025-05-26T10:50:40.122",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408661,1748256640131,"fUST",-446.55,0.00024657,3,"2025-05-26T10:50:40.131",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408663,1748256640142,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:40.142",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408665,1748256640151,"fUST",-446.55,0.00024657,3,"2025-05-26T10:50:40.151",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408667,1748256640161,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:40.161",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408670,1748256640170,"fUST",-446.55,0.00024657,3,"2025-05-26T10:50:40.170",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408672,1748256640180,"fUST",-548.88,0.00024657,3,"2025-05-26T10:50:40.180",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408674,1748256640189,"fUST",-446.55,0.00024657,3,"2025-05-26T10:50:40.189",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408676,1748256640198,"fUST",-446.55,0.00024657,3,"2025-05-26T10:50:40.198",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408678,1748256640208,"fUST",-446.55,0.00024657,3,"2025-05-26T10:50:40.208",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408680,1748256640217,"fUST",-446.55,0.00024657,3,"2025-05-26T10:50:40.217",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408682,1748256640227,"fUST",-446.55,0.00024657,3,"2025-05-26T10:50:40.227",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408683,1748256640237,"fUST",-446.55,0.00024657,3,"2025-05-26T10:50:40.237",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408685,1748256640246,"fUST",-446.55,0.00024657,3,"2025-05-26T10:50:40.246",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408687,1748256640256,"fUST",-446.55,0.00024657,3,"2025-05-26T10:50:40.256",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408689,1748256640266,"fUST",-446.55,0.00024657,3,"2025-05-26T10:50:40.266",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408691,1748256640275,"fUST",-446.55,0.00024657,3,"2025-05-26T10:50:40.275",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408693,1748256640285,"fUST",-446.55,0.00024657,3,"2025-05-26T10:50:40.285",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408695,1748256640294,"fUST",-446.55,0.00024657,3,"2025-05-26T10:50:40.294",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408697,1748256640306,"fUST",-446.55,0.00024657,3,"2025-05-26T10:50:40.306",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408699,1748256640315,"fUST",-553.84,0.00024657,3,"2025-05-26T10:50:40.315",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408701,1748256640325,"fUST",-446.55,0.00024657,3,"2025-05-26T10:50:40.325",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408703,1748256640335,"fUST",-553.84,0.00024657,3,"2025-05-26T10:50:40.335",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408705,1748256640347,"fUST",-446.55,0.00024657,3,"2025-05-26T10:50:40.347",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408707,1748256640357,"fUST",-553.84,0.00024657,3,"2025-05-26T10:50:40.357",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408709,1748256640367,"fUST",-446.74,0.00024657,3,"2025-05-26T10:50:40.367",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408711,1748256640378,"fUST",-553.84,0.00024657,3,"2025-05-26T10:50:40.378",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408713,1748256640388,"fUST",-553.84,0.00024657,3,"2025-05-26T10:50:40.388",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408715,1748256640398,"fUST",-553.84,0.00024657,3,"2025-05-26T10:50:40.398",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408717,1748256640408,"fUST",-553.84,0.00024657,3,"2025-05-26T10:50:40.408",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408719,1748256640417,"fUST",-553.84,0.00024657,3,"2025-05-26T10:50:40.417",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408721,1748256640426,"fUST",-553.84,0.00024657,3,"2025-05-26T10:50:40.426",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408723,1748256640436,"fUST",-553.84,0.00024657,3,"2025-05-26T10:50:40.436",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408725,1748256640446,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:40.446",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408727,1748256640455,"fUST",-553.84,0.00024657,3,"2025-05-26T10:50:40.455",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408729,1748256640464,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:40.464",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408731,1748256640474,"fUST",-553.84,0.00024657,3,"2025-05-26T10:50:40.474",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408733,1748256640484,"fUST",-553.84,0.00024657,3,"2025-05-26T10:50:40.484",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408735,1748256640493,"fUST",-553.84,0.00024657,3,"2025-05-26T10:50:40.493",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408737,1748256640503,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:40.503",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408739,1748256640512,"fUST",-553.84,0.00024657,3,"2025-05-26T10:50:40.512",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408741,1748256640522,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:40.522",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408743,1748256640531,"fUST",-553.84,0.00024657,3,"2025-05-26T10:50:40.531",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408745,1748256640540,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:40.540",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408747,1748256640550,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:40.550",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408749,1748256640559,"fUST",-553.84,0.00024657,3,"2025-05-26T10:50:40.559",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408751,1748256640568,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:40.568",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408753,1748256640578,"fUST",-553.84,0.00024657,3,"2025-05-26T10:50:40.578",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408767,1748256640695,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:40.695",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408769,1748256640705,"fUST",-553.84,0.00024657,3,"2025-05-26T10:50:40.705",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408771,1748256640715,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:40.715",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408773,1748256640725,"fUST",-194.53700909,0.00024657,3,"2025-05-26T10:50:40.725",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408775,1748256640735,"fUST",-553.84,0.00024657,3,"2025-05-26T10:50:40.735",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408777,1748256640744,"fUST",-553.84,0.00024657,3,"2025-05-26T10:50:40.744",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408779,1748256640754,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:40.754",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408781,1748256640763,"fUST",-553.84,0.00024657,3,"2025-05-26T10:50:40.763",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408783,1748256640773,"fUST",-553.84,0.00024657,3,"2025-05-26T10:50:40.773",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408785,1748256640782,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:40.782",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408787,1748256640792,"fUST",-553.89,0.00024657,3,"2025-05-26T10:50:40.792",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408789,1748256640801,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:40.801",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408791,1748256640811,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:40.811",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408793,1748256640820,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:40.820",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408795,1748256640830,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:40.830",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408797,1748256640839,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:40.839",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408799,1748256640849,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:40.849",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408801,1748256640859,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:40.859",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408803,1748256640868,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:40.868",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408805,1748256640879,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:40.879",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408807,1748256640889,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:40.889",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408810,1748256640900,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:40.900",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408812,1748256640909,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:40.909",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408813,1748256640919,"fUST",-177.92,0.00024657,3,"2025-05-26T10:50:40.919",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408815,1748256640929,"fUST",-426.53693295,0.00024657,3,"2025-05-26T10:50:40.929",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408817,1748256640938,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:40.938",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408819,1748256640947,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:40.947",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408821,1748256640957,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:40.957",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408823,1748256640966,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:40.966",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408825,1748256640975,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:40.975",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408827,1748256640984,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:40.984",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408829,1748256640993,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:40.993",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408831,1748256641004,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:41.004",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408833,1748256641013,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:41.013",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408835,1748256641022,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:41.022",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408837,1748256641031,"fUST",-161.49234052,0.00024657,3,"2025-05-26T10:50:41.031",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408839,1748256641041,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:41.041",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408841,1748256641051,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:41.051",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408843,1748256641060,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:41.060",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408845,1748256641070,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:41.070",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408847,1748256641079,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:41.079",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408849,1748256641089,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:41.089",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408851,1748256641099,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:41.099",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408853,1748256641108,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:41.108",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408855,1748256641118,"fUST",-479.64,0.00024657,3,"2025-05-26T10:50:41.118",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408857,1748256641128,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:41.128",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408859,1748256641137,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:41.137",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408861,1748256641146,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:41.146",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408863,1748256641156,"fUST",-459.99912837,0.00024657,3,"2025-05-26T10:50:41.156",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408865,1748256641165,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:41.165",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408867,1748256641175,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:41.175",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408869,1748256641185,"fUST",-193.76318109,0.00024657,3,"2025-05-26T10:50:41.185",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408871,1748256641194,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:41.194",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408873,1748256641203,"fUST",-436.67096407,0.00024657,3,"2025-05-26T10:50:41.203",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408875,1748256641213,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:41.213",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408877,1748256641223,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:41.223",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408879,1748256641232,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:41.232",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408881,1748256641242,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:41.242",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408883,1748256641251,"fUST",-439.67726639,0.00024657,3,"2025-05-26T10:50:41.251",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408885,1748256641260,"fUST",-422.66987332,0.00024657,3,"2025-05-26T10:50:41.260",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408887,1748256641270,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:41.270",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408889,1748256641280,"fUST",-981.58,0.00024657,3,"2025-05-26T10:50:41.280",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408891,1748256641289,"fUST",-981.58,0.00024657,3,"2025-05-26T10:50:41.289",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408893,1748256641298,"fUST",-981.58,0.00024657,3,"2025-05-26T10:50:41.298",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408895,1748256641311,"fUST",-981.58,0.00024657,3,"2025-05-26T10:50:41.311",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408897,1748256641321,"fUST",-981.58,0.00024657,3,"2025-05-26T10:50:41.321",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408899,1748256641331,"fUST",-981.58,0.00024657,3,"2025-05-26T10:50:41.331",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408901,1748256641341,"fUST",-437.63121481,0.00024657,3,"2025-05-26T10:50:41.341",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408903,1748256641353,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:41.353",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408905,1748256641362,"fUST",-981.58,0.00024657,3,"2025-05-26T10:50:41.362",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408907,1748256641371,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:41.371",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408909,1748256641382,"fUST",-210.45124826,0.00024657,3,"2025-05-26T10:50:41.382",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408911,1748256641392,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:41.392",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408913,1748256641402,"fUST",-981.58,0.00024657,3,"2025-05-26T10:50:41.402",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408915,1748256641411,"fUST",-981.58,0.00024657,3,"2025-05-26T10:50:41.411",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408917,1748256641421,"fUST",-981.58,0.00024657,3,"2025-05-26T10:50:41.421",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408919,1748256641430,"fUST",-981.58,0.00024657,3,"2025-05-26T10:50:41.430",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408921,1748256641439,"fUST",-981.58,0.00024657,3,"2025-05-26T10:50:41.439",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408923,1748256641448,"fUST",-981.58,0.00024657,3,"2025-05-26T10:50:41.448",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408925,1748256641458,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:41.458",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408927,1748256641468,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:41.468",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408929,1748256641478,"fUST",-981.58,0.00024657,3,"2025-05-26T10:50:41.478",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408931,1748256641487,"fUST",-330.03083732,0.00024657,3,"2025-05-26T10:50:41.487",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408933,1748256641498,"fUST",-2353.04,0.00024657,3,"2025-05-26T10:50:41.498",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408935,1748256641507,"fUST",-981.58,0.00024657,3,"2025-05-26T10:50:41.507",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408937,1748256641516,"fUST",-2353.04,0.00024657,3,"2025-05-26T10:50:41.516",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408939,1748256641526,"fUST",-981.58,0.00024657,3,"2025-05-26T10:50:41.526",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408942,1748256641536,"fUST",-2353.04,0.00024657,3,"2025-05-26T10:50:41.536",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408944,1748256641547,"fUST",-981.58,0.00024657,3,"2025-05-26T10:50:41.547",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408946,1748256641556,"fUST",-2353.04,0.00024657,3,"2025-05-26T10:50:41.556",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408948,1748256641565,"fUST",-981.58,0.00024657,3,"2025-05-26T10:50:41.565",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408949,1748256641575,"fUST",-2353.04,0.00024657,3,"2025-05-26T10:50:41.575",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408951,1748256641585,"fUST",-981.58,0.00024657,3,"2025-05-26T10:50:41.585",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408954,1748256641595,"fUST",-2353.04,0.00024657,3,"2025-05-26T10:50:41.595",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408956,1748256641605,"fUST",-981.58,0.00024657,3,"2025-05-26T10:50:41.605",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408958,1748256641615,"fUST",-2353.04,0.00024657,3,"2025-05-26T10:50:41.615",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408960,1748256641625,"fUST",-981.58,0.00024657,3,"2025-05-26T10:50:41.625",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408962,1748256641636,"fUST",-2353.04,0.00024657,3,"2025-05-26T10:50:41.636",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408964,1748256641646,"fUST",-981.58,0.00024657,3,"2025-05-26T10:50:41.646",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408966,1748256641656,"fUST",-2353.04,0.00024657,3,"2025-05-26T10:50:41.656",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408968,1748256641667,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:41.667",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408970,1748256641677,"fUST",-2353.04,0.00024657,3,"2025-05-26T10:50:41.677",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408972,1748256641688,"fUST",-981.58,0.00024657,3,"2025-05-26T10:50:41.688",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408974,1748256641698,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:41.698",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408976,1748256641708,"fUST",-2353.04,0.00024657,3,"2025-05-26T10:50:41.708",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408978,1748256641719,"fUST",-981.71,0.00024657,3,"2025-05-26T10:50:41.719",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408980,1748256641729,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:41.729",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408982,1748256641739,"fUST",-2353.04,0.00024657,3,"2025-05-26T10:50:41.739",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408984,1748256641751,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:41.751",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408986,1748256641761,"fUST",-435.9951939,0.00024657,3,"2025-05-26T10:50:41.761",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408988,1748256641772,"fUST",-2353.04,0.00024657,3,"2025-05-26T10:50:41.772",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408990,1748256641782,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:41.782",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408992,1748256641794,"fUST",-2353.04,0.00024657,3,"2025-05-26T10:50:41.794",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408994,1748256641805,"fUST",-476.5,0.00024657,3,"2025-05-26T10:50:41.805",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408996,1748256641815,"fUST",-2353.04,0.00024657,3,"2025-05-26T10:50:41.815",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362408998,1748256641826,"fUST",-2353.04,0.00024657,3,"2025-05-26T10:50:41.826",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409000,1748256641836,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:41.836",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409002,1748256641846,"fUST",-2353.04,0.00024657,3,"2025-05-26T10:50:41.846",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409004,1748256641856,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:41.856",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409007,1748256641866,"fUST",-2353.04,0.00024657,3,"2025-05-26T10:50:41.866",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409008,1748256641875,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:41.875",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409010,1748256641885,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:41.885",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409013,1748256641895,"fUST",-2353.04,0.00024657,3,"2025-05-26T10:50:41.895",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409014,1748256641905,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:41.905",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409016,1748256641914,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:41.914",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409018,1748256641924,"fUST",-2353.04,0.00024657,3,"2025-05-26T10:50:41.924",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409020,1748256641934,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:41.934",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409022,1748256641944,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:41.944",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409024,1748256641953,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:41.953",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409026,1748256641962,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:41.962",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409028,1748256641974,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:41.974",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409030,1748256641984,"fUST",-2353.04,0.00024657,3,"2025-05-26T10:50:41.984",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409032,1748256641993,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:41.993",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409034,1748256642003,"fUST",-2353.04,0.00024657,3,"2025-05-26T10:50:42.003",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409036,1748256642013,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:42.013",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409038,1748256642022,"fUST",-2353.04,0.00024657,3,"2025-05-26T10:50:42.022",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409040,1748256642032,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:42.032",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409042,1748256642042,"fUST",-2353.0620683,0.00024657,3,"2025-05-26T10:50:42.042",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409044,1748256642052,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:42.052",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409046,1748256642062,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:42.062",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409048,1748256642073,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:42.073",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409050,1748256642082,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:42.082",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409052,1748256642091,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:42.091",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409054,1748256642101,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:42.101",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409056,1748256642111,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:42.111",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409059,1748256642121,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:42.121",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409061,1748256642131,"fUST",-221.71339719,0.00024657,3,"2025-05-26T10:50:42.131",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409063,1748256642140,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:42.140",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409065,1748256642149,"fUST",-441.19447688,0.00024657,3,"2025-05-26T10:50:42.149",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409067,1748256642159,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:42.159",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409069,1748256642169,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:42.169",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409071,1748256642178,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:42.178",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409073,1748256642187,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:42.187",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409075,1748256642196,"fUST",-520.0,0.00024657,3,"2025-05-26T10:50:42.196",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409077,1748256642206,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:42.206",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409079,1748256642216,"fUST",-897.76,0.00024657,3,"2025-05-26T10:50:42.216",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409081,1748256642228,"fUST",-897.76,0.00024657,3,"2025-05-26T10:50:42.228",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409083,1748256642238,"fUST",-897.76,0.00024657,3,"2025-05-26T10:50:42.238",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409085,1748256642248,"fUST",-897.76,0.00024657,3,"2025-05-26T10:50:42.248",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409087,1748256642258,"fUST",-897.76,0.00024657,3,"2025-05-26T10:50:42.258",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409089,1748256642267,"fUST",-897.76,0.00024657,3,"2025-05-26T10:50:42.267",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409091,1748256642277,"fUST",-897.76,0.00024657,3,"2025-05-26T10:50:42.277",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409093,1748256642286,"fUST",-897.76,0.00024657,3,"2025-05-26T10:50:42.286",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409095,1748256642296,"fUST",-897.76,0.00024657,3,"2025-05-26T10:50:42.296",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409097,1748256642308,"fUST",-897.76,0.00024657,3,"2025-05-26T10:50:42.308",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409099,1748256642319,"fUST",-897.76,0.00024657,3,"2025-05-26T10:50:42.319",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409100,1748256642329,"fUST",-897.76,0.00024657,3,"2025-05-26T10:50:42.329",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409101,1748256642339,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:42.339",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409102,1748256642350,"fUST",-897.76,0.00024657,3,"2025-05-26T10:50:42.350",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409103,1748256642360,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:42.360",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409104,1748256642372,"fUST",-897.76,0.00024657,3,"2025-05-26T10:50:42.372",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409105,1748256642384,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:42.384",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409106,1748256642394,"fUST",-897.76,0.00024657,3,"2025-05-26T10:50:42.394",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409107,1748256642404,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:42.404",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409108,1748256642414,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:42.414",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409109,1748256642424,"fUST",-897.76,0.00024657,3,"2025-05-26T10:50:42.424",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409110,1748256642435,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:42.435",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409111,1748256642445,"fUST",-897.76,0.00024657,3,"2025-05-26T10:50:42.445",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409112,1748256642455,"fUST",-897.76,0.00024657,3,"2025-05-26T10:50:42.455",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409113,1748256642465,"fUST",-897.76,0.00024657,3,"2025-05-26T10:50:42.465",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409114,1748256642476,"fUST",-897.76,0.00024657,3,"2025-05-26T10:50:42.476",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409125,1748256642584,"fUST",-897.76,0.00024657,3,"2025-05-26T10:50:42.584",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409127,1748256642596,"fUST",-897.76,0.00024657,3,"2025-05-26T10:50:42.596",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409129,1748256642606,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:42.606",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409131,1748256642616,"fUST",-897.76,0.00024657,3,"2025-05-26T10:50:42.616",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409133,1748256642626,"fUST",-897.84,0.00024657,3,"2025-05-26T10:50:42.626",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409135,1748256642635,"fUST",-531.67811651,0.00024657,3,"2025-05-26T10:50:42.635",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409137,1748256642645,"fUST",-435.81428046,0.00024657,3,"2025-05-26T10:50:42.645",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409139,1748256642655,"fUST",-278.72171561,0.00024657,3,"2025-05-26T10:50:42.655",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409141,1748256642665,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:42.665",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409143,1748256642674,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:42.674",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409145,1748256642683,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:42.683",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409147,1748256642693,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:42.693",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409149,1748256642702,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:42.702",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409151,1748256642712,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:42.712",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409153,1748256642722,"fUST",-428.32268884,0.00024657,3,"2025-05-26T10:50:42.722",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409155,1748256642731,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:42.731",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409157,1748256642741,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:42.741",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409159,1748256642750,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:42.750",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409161,1748256642760,"fUST",-530.32295553,0.00024657,3,"2025-05-26T10:50:42.760",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409164,1748256642769,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:42.769",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409166,1748256642779,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:42.779",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409169,1748256642788,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:42.788",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409171,1748256642799,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:42.799",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409173,1748256642808,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:42.808",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409175,1748256642818,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:42.818",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409177,1748256642828,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:42.828",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409180,1748256642837,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:42.837",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409182,1748256642847,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:42.847",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409184,1748256642857,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:42.857",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409187,1748256642868,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:42.868",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409188,1748256642877,"fUST",-432.75136946,0.00024657,3,"2025-05-26T10:50:42.877",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409191,1748256642887,"fUST",-381.9329165,0.00024657,3,"2025-05-26T10:50:42.887",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409193,1748256642897,"fUST",-431.38406047,0.00024657,3,"2025-05-26T10:50:42.897",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409195,1748256642906,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:42.906",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409197,1748256642916,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:42.916",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409200,1748256642926,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:42.926",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409202,1748256642936,"fUST",-473.87377456,0.00024657,3,"2025-05-26T10:50:42.936",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409203,1748256642946,"fUST",-430.87968809,0.00024657,3,"2025-05-26T10:50:42.946",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409205,1748256642956,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:42.956",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409208,1748256642966,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:42.966",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409210,1748256642976,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:42.976",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409212,1748256642986,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:42.986",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409214,1748256642996,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:42.996",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409216,1748256643006,"fUST",-443.0,0.00024657,3,"2025-05-26T10:50:43.006",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409218,1748256643016,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:43.016",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409220,1748256643026,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:43.026",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409221,1748256643035,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:43.035",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409224,1748256643046,"fUST",-407.4263301,0.00024657,3,"2025-05-26T10:50:43.046",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409226,1748256643056,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:43.056",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409228,1748256643067,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:43.067",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409230,1748256643076,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:43.076",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409232,1748256643086,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:43.086",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409234,1748256643095,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:43.095",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409236,1748256643104,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:43.104",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409237,1748256643114,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:43.114",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409239,1748256643123,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:43.123",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409241,1748256643132,"fUST",-276.29667557,0.00024657,3,"2025-05-26T10:50:43.132",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409243,1748256643142,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:43.142",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409245,1748256643152,"fUST",-475.096736,0.00024657,3,"2025-05-26T10:50:43.152",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409247,1748256643161,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:43.161",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409249,1748256643171,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:43.171",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409251,1748256643182,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:43.182",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409253,1748256643191,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:43.191",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409255,1748256643201,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:43.201",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409257,1748256643211,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:43.211",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409260,1748256643220,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:43.220",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409262,1748256643230,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:43.230",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409263,1748256643239,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:43.239",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409265,1748256643249,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:43.249",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409267,1748256643259,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:43.259",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409270,1748256643271,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:43.271",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409272,1748256643281,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:43.281",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409274,1748256643290,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:43.290",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409276,1748256643303,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:43.303",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409277,1748256643316,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:43.316",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409280,1748256643326,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:43.326",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409282,1748256643336,"fUST",-361.92,0.00024657,3,"2025-05-26T10:50:43.336",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409283,1748256643347,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:43.347",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409286,1748256643357,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:43.357",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409288,1748256643366,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:43.366",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409290,1748256643376,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:43.376",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409292,1748256643387,"fUST",-437.60978903,0.00024657,3,"2025-05-26T10:50:43.387",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409294,1748256643397,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:43.397",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409296,1748256643407,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:43.407",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409298,1748256643417,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:43.417",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409300,1748256643427,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:43.427",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409302,1748256643436,"fUST",-470.66,0.00024657,3,"2025-05-26T10:50:43.436",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409304,1748256643447,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:43.447",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409306,1748256643457,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:43.457",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409308,1748256643467,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:43.467",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409310,1748256643476,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:43.476",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409312,1748256643487,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:43.487",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409314,1748256643496,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:43.496",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409316,1748256643506,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:43.506",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409318,1748256643515,"fUST",-231.32561113,0.00024657,3,"2025-05-26T10:50:43.515",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409320,1748256643525,"fUST",-500.73222341,0.00024657,3,"2025-05-26T10:50:43.525",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409322,1748256643535,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:43.535",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409324,1748256643546,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:43.546",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409326,1748256643555,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:43.555",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409328,1748256643565,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:43.565",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409330,1748256643575,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:43.575",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409332,1748256643584,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:43.584",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409335,1748256643594,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:43.594",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409338,1748256643603,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:43.603",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409340,1748256643613,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:43.613",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409342,1748256643623,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:43.623",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409344,1748256643633,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:43.633",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409346,1748256643643,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:43.643",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409348,1748256643652,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:43.652",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409350,1748256643662,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:43.662",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409352,1748256643671,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:43.671",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409355,1748256643681,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:43.681",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409357,1748256643690,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:43.690",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409359,1748256643700,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:43.700",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409361,1748256643710,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:43.710",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409363,1748256643720,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:43.720",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409365,1748256643730,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:43.730",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409367,1748256643739,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:43.739",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409369,1748256643748,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:43.748",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409371,1748256643758,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:43.758",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409373,1748256643767,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:43.767",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409375,1748256643777,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:43.777",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409377,1748256643787,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:43.787",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409379,1748256643797,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:43.797",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409381,1748256643807,"fUST",-429.85,0.00024657,3,"2025-05-26T10:50:43.807",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409383,1748256643817,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:43.817",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409385,1748256643827,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:43.827",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409387,1748256643837,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:43.837",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409389,1748256643846,"fUST",-522.04,0.00024657,3,"2025-05-26T10:50:43.846",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409392,1748256643856,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:43.856",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409394,1748256643866,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:43.866",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409396,1748256643876,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:43.876",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409398,1748256643886,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:43.886",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409400,1748256643895,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:43.895",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409402,1748256643905,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:43.905",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409404,1748256643914,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:43.914",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409406,1748256643924,"fUST",-486.68857539,0.00024657,3,"2025-05-26T10:50:43.924",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409408,1748256643934,"fUST",-376.14923766,0.00024657,3,"2025-05-26T10:50:43.934",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409410,1748256643943,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:43.943",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409412,1748256643952,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:43.952",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409414,1748256643962,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:43.962",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409416,1748256643971,"fUST",-516.93897582,0.00024657,3,"2025-05-26T10:50:43.971",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409418,1748256643981,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:43.981",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409420,1748256643991,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:43.991",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409422,1748256644000,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:44.000",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409424,1748256644010,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:44.010",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409426,1748256644020,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:44.020",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409428,1748256644029,"fUST",-434.15968016,0.00024657,3,"2025-05-26T10:50:44.029",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409430,1748256644039,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:44.039",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409432,1748256644049,"fUST",-291.62856782,0.00024657,3,"2025-05-26T10:50:44.049",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409434,1748256644059,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:44.059",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409436,1748256644068,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:44.068",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409438,1748256644078,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:44.078",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409440,1748256644088,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:44.088",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409442,1748256644097,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:44.097",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409444,1748256644106,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:44.106",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409446,1748256644115,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:44.115",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409448,1748256644125,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:44.125",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409450,1748256644134,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:44.134",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409452,1748256644144,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:44.144",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409454,1748256644153,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:44.153",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409456,1748256644162,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:44.162",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409458,1748256644172,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:44.172",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409460,1748256644182,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:44.182",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409462,1748256644192,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:44.192",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409464,1748256644201,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:44.201",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409466,1748256644212,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:44.212",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409479,1748256644331,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:44.331",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409481,1748256644343,"fUST",-433.03995065,0.00024657,3,"2025-05-26T10:50:44.343",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409483,1748256644353,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:44.353",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409485,1748256644363,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:44.363",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409488,1748256644374,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:44.374",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409490,1748256644384,"fUST",-500.0,0.00024657,3,"2025-05-26T10:50:44.384",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409492,1748256644394,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:44.394",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409494,1748256644404,"fUST",-500.0,0.00024657,3,"2025-05-26T10:50:44.404",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409496,1748256644414,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:44.414",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409498,1748256644424,"fUST",-500.0,0.00024657,3,"2025-05-26T10:50:44.424",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409500,1748256644433,"fUST",-500.0,0.00024657,3,"2025-05-26T10:50:44.433",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409502,1748256644443,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:44.443",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409504,1748256644452,"fUST",-500.0,0.00024657,3,"2025-05-26T10:50:44.452",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409506,1748256644462,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:44.462",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409508,1748256644472,"fUST",-494.39269028,0.00024657,3,"2025-05-26T10:50:44.472",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409510,1748256644482,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:44.482",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409512,1748256644492,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:44.492",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409514,1748256644503,"fUST",-508.47269799,0.00024657,3,"2025-05-26T10:50:44.503",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409516,1748256644514,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:44.514",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409518,1748256644524,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:44.524",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409520,1748256644534,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:44.534",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409522,1748256644544,"fUST",-302.36907539,0.00024657,3,"2025-05-26T10:50:44.544",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409524,1748256644555,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:44.555",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409526,1748256644565,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:44.565",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409528,1748256644575,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:44.575",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409530,1748256644585,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:44.585",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409532,1748256644595,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:44.595",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409534,1748256644604,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:44.604",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409536,1748256644614,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:44.614",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409538,1748256644624,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:44.624",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409540,1748256644634,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:44.634",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409542,1748256644645,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:44.645",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409544,1748256644654,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:44.654",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409546,1748256644665,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:44.665",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409548,1748256644675,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:44.675",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409550,1748256644684,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:44.684",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409552,1748256644694,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:44.694",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409554,1748256644704,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:44.704",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409556,1748256644714,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:44.714",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409558,1748256644723,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:44.723",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409560,1748256644733,"fUST",-524.74654054,0.00024657,3,"2025-05-26T10:50:44.733",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409562,1748256644743,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:44.743",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409564,1748256644752,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:44.752",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409566,1748256644762,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:44.762",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409568,1748256644772,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:44.772",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409570,1748256644782,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:44.782",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409572,1748256644792,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:44.792",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409574,1748256644802,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:44.802",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409576,1748256644813,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:44.813",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409578,1748256644824,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:44.824",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409580,1748256644834,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:44.834",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409582,1748256644844,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:44.844",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409584,1748256644853,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:44.853",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409586,1748256644863,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:44.863",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409588,1748256644873,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:44.873",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409590,1748256644883,"fUST",-515.59861751,0.00024657,3,"2025-05-26T10:50:44.883",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409591,1748256644892,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:44.892",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409592,1748256644902,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:44.902",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409593,1748256644912,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:44.912",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409594,1748256644922,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:44.922",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409595,1748256644932,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:44.932",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409596,1748256644942,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:44.942",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409597,1748256644951,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:44.951",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409598,1748256644962,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:44.962",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409599,1748256644971,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:44.971",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409600,1748256644981,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:44.981",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409601,1748256644992,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:44.992",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409602,1748256645003,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:45.003",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409603,1748256645013,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:45.013",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409604,1748256645023,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:45.023",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409606,1748256645032,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:45.032",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409608,1748256645042,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:45.042",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409610,1748256645054,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:45.054",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409612,1748256645063,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:45.063",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409614,1748256645074,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:45.074",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409616,1748256645084,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:45.084",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409618,1748256645094,"fUST",-349.44,0.00024657,3,"2025-05-26T10:50:45.094",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409620,1748256645104,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:45.104",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409622,1748256645113,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:45.113",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409624,1748256645123,"fUST",-365.94047566,0.00024657,3,"2025-05-26T10:50:45.123",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409626,1748256645132,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:45.132",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409628,1748256645142,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:45.142",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409630,1748256645152,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:45.152",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409632,1748256645161,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:45.161",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409634,1748256645172,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:45.172",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409636,1748256645183,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:45.183",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409638,1748256645192,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:45.192",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409640,1748256645202,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:45.202",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409642,1748256645212,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:45.212",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409644,1748256645222,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:45.222",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409646,1748256645231,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:45.231",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409648,1748256645241,"fUST",-434.28694993,0.00024657,3,"2025-05-26T10:50:45.241",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409650,1748256645250,"fUST",-569.63,0.00024657,3,"2025-05-26T10:50:45.250",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409652,1748256645260,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:45.260",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409654,1748256645270,"fUST",-343.25994408,0.00024657,3,"2025-05-26T10:50:45.270",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409656,1748256645279,"fUST",-569.63,0.00024657,3,"2025-05-26T10:50:45.279",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409658,1748256645289,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:45.289",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409660,1748256645300,"fUST",-582.21,0.00024657,3,"2025-05-26T10:50:45.300",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409662,1748256645315,"fUST",-569.63,0.00024657,3,"2025-05-26T10:50:45.315",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409664,1748256645324,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:45.324",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409666,1748256645335,"fUST",-582.21,0.00024657,3,"2025-05-26T10:50:45.335",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409668,1748256645346,"fUST",-569.63,0.00024657,3,"2025-05-26T10:50:45.346",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409670,1748256645356,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:45.356",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409673,1748256645366,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:45.366",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409675,1748256645376,"fUST",-582.21,0.00024657,3,"2025-05-26T10:50:45.376",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409676,1748256645386,"fUST",-569.63,0.00024657,3,"2025-05-26T10:50:45.386",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409678,1748256645395,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:45.395",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409680,1748256645405,"fUST",-340.55,0.00024657,3,"2025-05-26T10:50:45.405",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409682,1748256645415,"fUST",-582.21,0.00024657,3,"2025-05-26T10:50:45.415",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409684,1748256645425,"fUST",-265.98614794,0.00024657,3,"2025-05-26T10:50:45.425",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409686,1748256645435,"fUST",-569.63,0.00024657,3,"2025-05-26T10:50:45.435",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409688,1748256645444,"fUST",-582.21,0.00024657,3,"2025-05-26T10:50:45.444",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409690,1748256645454,"fUST",-569.63,0.00024657,3,"2025-05-26T10:50:45.454",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409692,1748256645464,"fUST",-582.21,0.00024657,3,"2025-05-26T10:50:45.464",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409695,1748256645474,"fUST",-569.63,0.00024657,3,"2025-05-26T10:50:45.474",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409697,1748256645484,"fUST",-582.21,0.00024657,3,"2025-05-26T10:50:45.484",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409699,1748256645494,"fUST",-582.21,0.00024657,3,"2025-05-26T10:50:45.494",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409701,1748256645503,"fUST",-569.63,0.00024657,3,"2025-05-26T10:50:45.503",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409703,1748256645513,"fUST",-582.21,0.00024657,3,"2025-05-26T10:50:45.513",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409705,1748256645522,"fUST",-569.63,0.00024657,3,"2025-05-26T10:50:45.522",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409707,1748256645532,"fUST",-582.21,0.00024657,3,"2025-05-26T10:50:45.532",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409709,1748256645542,"fUST",-569.63,0.00024657,3,"2025-05-26T10:50:45.542",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409711,1748256645553,"fUST",-582.21,0.00024657,3,"2025-05-26T10:50:45.553",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409713,1748256645562,"fUST",-569.63,0.00024657,3,"2025-05-26T10:50:45.562",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409715,1748256645572,"fUST",-582.21,0.00024657,3,"2025-05-26T10:50:45.572",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409717,1748256645581,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:45.581",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409719,1748256645590,"fUST",-436.47943303,0.00024657,3,"2025-05-26T10:50:45.590",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409721,1748256645600,"fUST",-569.63,0.00024657,3,"2025-05-26T10:50:45.600",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409723,1748256645609,"fUST",-582.21,0.00024657,3,"2025-05-26T10:50:45.609",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409725,1748256645618,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:45.618",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409727,1748256645628,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:45.628",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409729,1748256645637,"fUST",-569.63,0.00024657,3,"2025-05-26T10:50:45.637",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409731,1748256645646,"fUST",-582.21,0.00024657,3,"2025-05-26T10:50:45.646",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409733,1748256645656,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:45.656",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409735,1748256645665,"fUST",-569.63,0.00024657,3,"2025-05-26T10:50:45.665",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409737,1748256645676,"fUST",-582.21,0.00024657,3,"2025-05-26T10:50:45.676",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409739,1748256645685,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:45.685",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409741,1748256645696,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:45.696",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409743,1748256645706,"fUST",-569.63,0.00024657,3,"2025-05-26T10:50:45.706",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409745,1748256645716,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:45.716",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409747,1748256645725,"fUST",-582.21,0.00024657,3,"2025-05-26T10:50:45.725",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409749,1748256645735,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:45.735",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409750,1748256645745,"fUST",-569.63,0.00024657,3,"2025-05-26T10:50:45.745",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409751,1748256645754,"fUST",-582.21,0.00024657,3,"2025-05-26T10:50:45.754",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409752,1748256645764,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:45.764",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409753,1748256645774,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:45.774",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409754,1748256645783,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:45.783",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409755,1748256645793,"fUST",-569.63,0.00024657,3,"2025-05-26T10:50:45.793",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409756,1748256645805,"fUST",-582.21,0.00024657,3,"2025-05-26T10:50:45.805",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409757,1748256645815,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:45.815",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409758,1748256645824,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:45.824",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409759,1748256645834,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:45.834",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409761,1748256645844,"fUST",-569.63,0.00024657,3,"2025-05-26T10:50:45.844",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409762,1748256645853,"fUST",-582.21,0.00024657,3,"2025-05-26T10:50:45.853",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409763,1748256645954,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:45.954",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409764,1748256645965,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:45.965",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409765,1748256645974,"fUST",-569.63,0.00024657,3,"2025-05-26T10:50:45.974",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409766,1748256645984,"fUST",-582.21,0.00024657,3,"2025-05-26T10:50:45.984",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409767,1748256645994,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:45.994",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409769,1748256646005,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:46.005",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409771,1748256646014,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:46.014",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409773,1748256646024,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:46.024",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409775,1748256646033,"fUST",-569.63,0.00024657,3,"2025-05-26T10:50:46.033",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409776,1748256646043,"fUST",-582.21,0.00024657,3,"2025-05-26T10:50:46.043",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409778,1748256646054,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:46.054",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409780,1748256646064,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:46.064",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409781,1748256646074,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:46.074",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409783,1748256646084,"fUST",-569.63,0.00024657,3,"2025-05-26T10:50:46.084",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409784,1748256646094,"fUST",-582.21,0.00024657,3,"2025-05-26T10:50:46.094",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409785,1748256646103,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:46.103",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409786,1748256646113,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:46.113",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409787,1748256646122,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:46.122",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409788,1748256646131,"fUST",-569.63,0.00024657,3,"2025-05-26T10:50:46.131",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409789,1748256646141,"fUST",-582.21,0.00024657,3,"2025-05-26T10:50:46.141",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409790,1748256646151,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:46.151",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409791,1748256646160,"fUST",-356.45,0.00024657,3,"2025-05-26T10:50:46.160",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409792,1748256646170,"fUST",-569.64,0.00024657,3,"2025-05-26T10:50:46.170",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409793,1748256646179,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:46.179",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409794,1748256646189,"fUST",-582.28,0.00024657,3,"2025-05-26T10:50:46.189",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409795,1748256646198,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:46.198",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409796,1748256646208,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:46.208",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409797,1748256646217,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:46.217",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409798,1748256646227,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:46.227",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409799,1748256646236,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:46.236",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409800,1748256646246,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:46.246",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409801,1748256646255,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:46.255",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409802,1748256646265,"fUST",-437.12544848,0.00024657,3,"2025-05-26T10:50:46.265",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409803,1748256646274,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:46.274",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409805,1748256646284,"fUST",-285.0,0.00024657,3,"2025-05-26T10:50:46.284",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409807,1748256646293,"fUST",-434.46125129,0.00024657,3,"2025-05-26T10:50:46.293",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409809,1748256646305,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:46.305",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409811,1748256646317,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:46.317",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409813,1748256646326,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:46.326",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409815,1748256646336,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:46.336",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409817,1748256646346,"fUST",-460.0,0.00024657,3,"2025-05-26T10:50:46.346",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409819,1748256646356,"fUST",-232.53651973,0.00024657,3,"2025-05-26T10:50:46.356",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409821,1748256646365,"fUST",-303.4194117,0.00024657,3,"2025-05-26T10:50:46.365",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409823,1748256646375,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:46.375",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409825,1748256646387,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:46.387",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409827,1748256646396,"fUST",-400.52936527,0.00024657,3,"2025-05-26T10:50:46.396",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409829,1748256646406,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:46.406",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409831,1748256646416,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:46.416",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409833,1748256646426,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:46.426",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409835,1748256646436,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:46.436",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409837,1748256646445,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:46.445",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409839,1748256646455,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:46.455",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409841,1748256646464,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:46.464",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409843,1748256646474,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:46.474",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409845,1748256646483,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:46.483",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409847,1748256646492,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:46.492",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409849,1748256646503,"fUST",-427.50925222,0.00024657,3,"2025-05-26T10:50:46.503",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409851,1748256646512,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:46.512",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409853,1748256646522,"fUST",-288.16,0.00024657,3,"2025-05-26T10:50:46.522",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409855,1748256646532,"fUST",-435.9286559,0.00024657,3,"2025-05-26T10:50:46.532",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409857,1748256646541,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:46.541",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409859,1748256646552,"fUST",-527.72755288,0.00024657,3,"2025-05-26T10:50:46.552",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409861,1748256646562,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:46.562",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409863,1748256646572,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:46.572",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409865,1748256646581,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:46.581",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409867,1748256646591,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:46.591",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409869,1748256646602,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:46.602",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409871,1748256646612,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:46.612",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409873,1748256646622,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:46.622",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409875,1748256646632,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:46.632",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409878,1748256646643,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:46.643",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409880,1748256646654,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:46.654",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409883,1748256646674,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:46.674",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409886,1748256646691,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:46.691",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409888,1748256646708,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:46.708",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409891,1748256646727,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:46.727",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409894,1748256646748,"fUST",-355.82025,0.00024657,3,"2025-05-26T10:50:46.748",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409897,1748256646766,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:46.766",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409900,1748256646782,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:46.782",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409903,1748256646799,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:46.799",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409905,1748256646815,"fUST",-431.07859532,0.00024657,3,"2025-05-26T10:50:46.815",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409908,1748256646832,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:46.832",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409911,1748256646851,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:46.851",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409914,1748256646870,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:46.870",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409917,1748256646888,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:46.888",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409920,1748256646906,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:46.906",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409923,1748256646923,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:46.923",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409924,1748256646938,"fUST",-304.07817875,0.00024657,3,"2025-05-26T10:50:46.938",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409925,1748256646956,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:46.956",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409926,1748256646972,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:46.972",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409927,1748256646987,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:46.987",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409928,1748256646999,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:46.999",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409929,1748256647018,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:47.018",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409930,1748256647032,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:47.032",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409931,1748256647044,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:47.044",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409932,1748256647061,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:47.061",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409933,1748256647074,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:47.074",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409935,1748256647087,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:47.087",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409937,1748256647100,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:47.100",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409940,1748256647114,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:47.114",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409942,1748256647128,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:47.128",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409944,1748256647143,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:47.143",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409947,1748256647156,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:47.156",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409949,1748256647169,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:47.169",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409952,1748256647184,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:47.184",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409954,1748256647197,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:47.197",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409957,1748256647212,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:47.212",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409959,1748256647225,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:47.225",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409962,1748256647239,"fUST",-444.39,0.00024657,3,"2025-05-26T10:50:47.239",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409964,1748256647252,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:47.252",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409967,1748256647266,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:47.266",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409969,1748256647282,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:47.282",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409972,1748256647299,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:47.299",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409974,1748256647316,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:47.316",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409977,1748256647331,"fUST",-433.18760519,0.00024657,3,"2025-05-26T10:50:47.331",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409979,1748256647344,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:47.344",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409982,1748256647360,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:47.360",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409984,1748256647375,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:47.375",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409987,1748256647391,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:47.391",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409989,1748256647405,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:47.405",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409992,1748256647419,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:47.419",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409994,1748256647433,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:47.433",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362409997,1748256647448,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:47.448",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410000,1748256647462,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:47.462",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410002,1748256647476,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:47.476",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410005,1748256647491,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:47.491",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410007,1748256647505,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:47.505",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410010,1748256647520,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:47.520",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410012,1748256647534,"fUST",-293.41,0.00024657,3,"2025-05-26T10:50:47.534",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410015,1748256647548,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:47.548",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410017,1748256647562,"fUST",-324.40680792,0.00024657,3,"2025-05-26T10:50:47.562",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410020,1748256647576,"fUST",-430.88810857,0.00024657,3,"2025-05-26T10:50:47.576",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410022,1748256647591,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:47.591",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410025,1748256647607,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:47.607",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410027,1748256647620,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:47.620",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410029,1748256647629,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:47.629",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410031,1748256647640,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:47.640",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410034,1748256647650,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:47.650",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410036,1748256647660,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:47.660",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410038,1748256647670,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:47.670",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410040,1748256647679,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:47.679",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410042,1748256647690,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:47.690",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410061,1748256647866,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:47.866",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410064,1748256647888,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:47.888",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410066,1748256647899,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:47.899",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410068,1748256647908,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:47.908",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410070,1748256647918,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:47.918",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410072,1748256647927,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:47.927",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410074,1748256647938,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:47.938",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410076,1748256647947,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:47.947",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410078,1748256647957,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:47.957",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410081,1748256647969,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:47.969",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410083,1748256647979,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:47.979",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410085,1748256647988,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:47.988",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410087,1748256647997,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:47.997",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410089,1748256648006,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:48.006",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410091,1748256648015,"fUST",-460.04408824,0.00024657,3,"2025-05-26T10:50:48.015",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410093,1748256648024,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:48.024",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410095,1748256648034,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:48.034",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410097,1748256648043,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:48.043",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410099,1748256648056,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:48.056",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410101,1748256648065,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:48.065",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410103,1748256648075,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:48.075",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410105,1748256648085,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:48.085",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410107,1748256648094,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:48.094",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410109,1748256648104,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:48.104",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410111,1748256648113,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:48.113",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410113,1748256648123,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:48.123",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410115,1748256648132,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:48.132",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410117,1748256648142,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:48.142",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410119,1748256648151,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:48.151",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410121,1748256648160,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:48.160",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410123,1748256648170,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:48.170",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410125,1748256648179,"fUST",-432.47,0.00024657,3,"2025-05-26T10:50:48.179",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410127,1748256648190,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:48.190",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410129,1748256648200,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:48.200",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410131,1748256648209,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:48.209",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410133,1748256648219,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:48.219",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410135,1748256648228,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:48.228",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410137,1748256648238,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:48.238",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410139,1748256648247,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:48.247",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410141,1748256648257,"fUST",-431.67504431,0.00024657,3,"2025-05-26T10:50:48.257",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410143,1748256648266,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:48.266",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410145,1748256648276,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:48.276",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410147,1748256648285,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:48.285",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410150,1748256648295,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:48.295",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410152,1748256648308,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:48.308",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410153,1748256648319,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:48.319",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410156,1748256648329,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:48.329",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410158,1748256648338,"fUST",-191.65472452,0.00024657,3,"2025-05-26T10:50:48.338",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410160,1748256648349,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:48.349",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410162,1748256648359,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:48.359",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410164,1748256648368,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:48.368",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410166,1748256648377,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:48.377",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410168,1748256648388,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:48.388",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410170,1748256648398,"fUST",-483.6,0.00024657,3,"2025-05-26T10:50:48.398",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410172,1748256648408,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:48.408",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410174,1748256648417,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:48.417",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410176,1748256648427,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:48.427",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410178,1748256648436,"fUST",-361.18800078,0.00024657,3,"2025-05-26T10:50:48.436",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410180,1748256648446,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:48.446",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410181,1748256648455,"fUST",-393.72629953,0.00024657,3,"2025-05-26T10:50:48.455",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410183,1748256648465,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:48.465",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410185,1748256648476,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:48.476",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410188,1748256648486,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:48.486",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410190,1748256648496,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:48.496",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410192,1748256648506,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:48.506",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410194,1748256648516,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:48.516",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410196,1748256648526,"fUST",-441.01,0.00024657,3,"2025-05-26T10:50:48.526",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410198,1748256648535,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:48.535",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410200,1748256648545,"fUST",-441.01,0.00024657,3,"2025-05-26T10:50:48.545",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410202,1748256648556,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:48.556",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410204,1748256648566,"fUST",-441.01,0.00024657,3,"2025-05-26T10:50:48.566",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410206,1748256648575,"fUST",-441.01,0.00024657,3,"2025-05-26T10:50:48.575",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410208,1748256648585,"fUST",-441.01,0.00024657,3,"2025-05-26T10:50:48.585",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410210,1748256648595,"fUST",-441.01,0.00024657,3,"2025-05-26T10:50:48.595",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410212,1748256648605,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:48.605",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410214,1748256648614,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:48.614",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410216,1748256648624,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:48.624",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410218,1748256648633,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:48.633",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410220,1748256648642,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:48.642",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410221,1748256648652,"fUST",-226.42688992,0.00024657,3,"2025-05-26T10:50:48.652",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410224,1748256648661,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:48.661",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410226,1748256648671,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:48.671",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410228,1748256648680,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:48.680",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410230,1748256648689,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:48.689",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410232,1748256648698,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:48.698",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410234,1748256648709,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:48.709",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410236,1748256648718,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:48.718",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410238,1748256648727,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:48.727",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410240,1748256648737,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:48.737",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410242,1748256648746,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:48.746",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410244,1748256648756,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:48.756",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410246,1748256648766,"fUST",-546.89,0.00024657,3,"2025-05-26T10:50:48.766",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410248,1748256648776,"fUST",-441.01,0.00024657,3,"2025-05-26T10:50:48.776",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410250,1748256648785,"fUST",-431.14370387,0.00024657,3,"2025-05-26T10:50:48.785",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410252,1748256648795,"fUST",-441.01,0.00024657,3,"2025-05-26T10:50:48.795",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410254,1748256648806,"fUST",-441.01,0.00024657,3,"2025-05-26T10:50:48.806",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410256,1748256648815,"fUST",-441.01,0.00024657,3,"2025-05-26T10:50:48.815",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410258,1748256648825,"fUST",-441.01,0.00024657,3,"2025-05-26T10:50:48.825",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410260,1748256648834,"fUST",-441.01,0.00024657,3,"2025-05-26T10:50:48.834",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410262,1748256648843,"fUST",-441.01,0.00024657,3,"2025-05-26T10:50:48.843",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410264,1748256648853,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:48.853",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410266,1748256648863,"fUST",-441.01,0.00024657,3,"2025-05-26T10:50:48.863",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410268,1748256648872,"fUST",-434.01435239,0.00024657,3,"2025-05-26T10:50:48.872",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410270,1748256648882,"fUST",-441.01,0.00024657,3,"2025-05-26T10:50:48.882",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410272,1748256648892,"fUST",-441.01,0.00024657,3,"2025-05-26T10:50:48.892",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410274,1748256648901,"fUST",-441.01,0.00024657,3,"2025-05-26T10:50:48.901",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410276,1748256648911,"fUST",-441.01,0.00024657,3,"2025-05-26T10:50:48.911",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410278,1748256648921,"fUST",-441.01,0.00024657,3,"2025-05-26T10:50:48.921",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410280,1748256648930,"fUST",-441.01,0.00024657,3,"2025-05-26T10:50:48.930",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410282,1748256648939,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:48.939",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410284,1748256648949,"fUST",-441.01,0.00024657,3,"2025-05-26T10:50:48.949",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410286,1748256648960,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:48.960",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410288,1748256648970,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:48.970",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410290,1748256648979,"fUST",-441.01,0.00024657,3,"2025-05-26T10:50:48.979",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410292,1748256648989,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:48.989",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410294,1748256648998,"fUST",-441.01,0.00024657,3,"2025-05-26T10:50:48.998",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410296,1748256649007,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:49.007",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410298,1748256649017,"fUST",-475.36104579,0.00024657,3,"2025-05-26T10:50:49.017",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410300,1748256649026,"fUST",-441.13,0.00024657,3,"2025-05-26T10:50:49.026",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410302,1748256649036,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:49.036",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410304,1748256649045,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:49.045",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410306,1748256649060,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:49.060",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410308,1748256649070,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:49.070",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410310,1748256649080,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:49.080",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410313,1748256649090,"fUST",-432.50882578,0.00024657,3,"2025-05-26T10:50:49.090",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410315,1748256649100,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:49.100",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410317,1748256649110,"fUST",-277.9,0.00024657,3,"2025-05-26T10:50:49.110",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410318,1748256649121,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:49.121",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410319,1748256649131,"fUST",-470.98032784,0.00024657,3,"2025-05-26T10:50:49.131",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410320,1748256649141,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:49.141",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410321,1748256649150,"fUST",-520.82,0.00024657,3,"2025-05-26T10:50:49.150",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410322,1748256649160,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:49.160",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410323,1748256649169,"fUST",-520.82,0.00024657,3,"2025-05-26T10:50:49.169",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410324,1748256649179,"fUST",-417.57757226,0.00024657,3,"2025-05-26T10:50:49.179",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410325,1748256649190,"fUST",-520.82,0.00024657,3,"2025-05-26T10:50:49.190",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410326,1748256649200,"fUST",-520.82,0.00024657,3,"2025-05-26T10:50:49.200",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410327,1748256649210,"fUST",-520.82,0.00024657,3,"2025-05-26T10:50:49.210",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410328,1748256649220,"fUST",-520.82,0.00024657,3,"2025-05-26T10:50:49.220",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410329,1748256649230,"fUST",-520.82,0.00024657,3,"2025-05-26T10:50:49.230",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410330,1748256649240,"fUST",-520.82,0.00024657,3,"2025-05-26T10:50:49.240",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410331,1748256649250,"fUST",-520.82,0.00024657,3,"2025-05-26T10:50:49.250",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410333,1748256649260,"fUST",-520.82,0.00024657,3,"2025-05-26T10:50:49.260",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410335,1748256649270,"fUST",-520.82,0.00024657,3,"2025-05-26T10:50:49.270",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410337,1748256649280,"fUST",-433.01600142,0.00024657,3,"2025-05-26T10:50:49.280",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410340,1748256649290,"fUST",-520.82,0.00024657,3,"2025-05-26T10:50:49.290",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410341,1748256649301,"fUST",-520.82,0.00024657,3,"2025-05-26T10:50:49.301",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410344,1748256649316,"fUST",-520.82,0.00024657,3,"2025-05-26T10:50:49.316",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410346,1748256649326,"fUST",-520.82,0.00024657,3,"2025-05-26T10:50:49.326",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410348,1748256649336,"fUST",-1536.66,0.00024657,3,"2025-05-26T10:50:49.336",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410349,1748256649347,"fUST",-520.82,0.00024657,3,"2025-05-26T10:50:49.347",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410352,1748256649357,"fUST",-1536.66,0.00024657,3,"2025-05-26T10:50:49.357",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410354,1748256649366,"fUST",-520.82,0.00024657,3,"2025-05-26T10:50:49.366",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410356,1748256649376,"fUST",-1536.66,0.00024657,3,"2025-05-26T10:50:49.376",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410358,1748256649387,"fUST",-520.82,0.00024657,3,"2025-05-26T10:50:49.387",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410360,1748256649396,"fUST",-1536.66,0.00024657,3,"2025-05-26T10:50:49.396",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410362,1748256649406,"fUST",-520.82,0.00024657,3,"2025-05-26T10:50:49.406",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410364,1748256649416,"fUST",-1536.66,0.00024657,3,"2025-05-26T10:50:49.416",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410366,1748256649426,"fUST",-520.82,0.00024657,3,"2025-05-26T10:50:49.426",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410368,1748256649435,"fUST",-1536.66,0.00024657,3,"2025-05-26T10:50:49.435",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410370,1748256649444,"fUST",-520.82,0.00024657,3,"2025-05-26T10:50:49.444",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410372,1748256649454,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:49.454",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410374,1748256649463,"fUST",-1536.66,0.00024657,3,"2025-05-26T10:50:49.463",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410376,1748256649472,"fUST",-520.82,0.00024657,3,"2025-05-26T10:50:49.472",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410378,1748256649482,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:49.482",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410380,1748256649492,"fUST",-1536.66,0.00024657,3,"2025-05-26T10:50:49.492",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410382,1748256649502,"fUST",-520.82,0.00024657,3,"2025-05-26T10:50:49.502",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410384,1748256649512,"fUST",-1536.66,0.00024657,3,"2025-05-26T10:50:49.512",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410386,1748256649521,"fUST",-520.96,0.00024657,3,"2025-05-26T10:50:49.521",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410388,1748256649531,"fUST",-1536.66,0.00024657,3,"2025-05-26T10:50:49.531",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410390,1748256649540,"fUST",-1536.66,0.00024657,3,"2025-05-26T10:50:49.540",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410392,1748256649551,"fUST",-1536.66,0.00024657,3,"2025-05-26T10:50:49.551",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410394,1748256649560,"fUST",-1536.66,0.00024657,3,"2025-05-26T10:50:49.560",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410396,1748256649569,"fUST",-1536.66,0.00024657,3,"2025-05-26T10:50:49.569",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410398,1748256649579,"fUST",-1536.66,0.00024657,3,"2025-05-26T10:50:49.579",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410400,1748256649588,"fUST",-1536.66,0.00024657,3,"2025-05-26T10:50:49.588",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410402,1748256649598,"fUST",-430.92291677,0.00024657,3,"2025-05-26T10:50:49.598",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410404,1748256649608,"fUST",-1536.66,0.00024657,3,"2025-05-26T10:50:49.608",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410406,1748256649618,"fUST",-1536.66,0.00024657,3,"2025-05-26T10:50:49.618",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410408,1748256649628,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:49.628",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410410,1748256649638,"fUST",-1536.66,0.00024657,3,"2025-05-26T10:50:49.638",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410412,1748256649647,"fUST",-1536.66,0.00024657,3,"2025-05-26T10:50:49.647",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410414,1748256649656,"fUST",-1536.66,0.00024657,3,"2025-05-26T10:50:49.656",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410416,1748256649666,"fUST",-1536.66,0.00024657,3,"2025-05-26T10:50:49.666",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410418,1748256649676,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:49.676",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410420,1748256649686,"fUST",-1536.66,0.00024657,3,"2025-05-26T10:50:49.686",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410422,1748256649695,"fUST",-1536.72,0.00024657,3,"2025-05-26T10:50:49.695",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410424,1748256649705,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:49.705",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410426,1748256649715,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:49.715",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410428,1748256649726,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:49.726",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410430,1748256649735,"fUST",-331.51750489,0.00024657,3,"2025-05-26T10:50:49.735",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410432,1748256649745,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:49.745",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410434,1748256649755,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:49.755",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410436,1748256649764,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:49.764",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410438,1748256649775,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:49.775",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410440,1748256649784,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:49.784",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410442,1748256649793,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:49.793",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410444,1748256649805,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:49.805",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410446,1748256649815,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:49.815",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410448,1748256649824,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:49.824",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410450,1748256649834,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:49.834",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410452,1748256649844,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:49.844",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410454,1748256649853,"fUST",-513.42475734,0.00024657,3,"2025-05-26T10:50:49.853",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410456,1748256649863,"fUST",-432.8277858,0.00024657,3,"2025-05-26T10:50:49.863",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410458,1748256649874,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:49.874",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410460,1748256649883,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:49.883",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410462,1748256649894,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:49.894",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410464,1748256649904,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:49.904",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410466,1748256649913,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:49.913",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410468,1748256649924,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:49.924",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410470,1748256649935,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:49.935",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410473,1748256649944,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:49.944",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410475,1748256649954,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:49.954",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410477,1748256649966,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:49.966",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410479,1748256649976,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:49.976",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410481,1748256649985,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:49.985",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410483,1748256649995,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:49.995",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410485,1748256650005,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:50.005",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410487,1748256650014,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:50.014",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410489,1748256650025,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:50.025",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410491,1748256650035,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:50.035",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410493,1748256650045,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:50.045",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410495,1748256650056,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:50.056",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410497,1748256650066,"fUST",-242.6,0.00024657,3,"2025-05-26T10:50:50.066",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410499,1748256650076,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:50.076",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410501,1748256650086,"fUST",-489.51364884,0.00024657,3,"2025-05-26T10:50:50.086",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410503,1748256650096,"fUST",-190.0,0.00024657,3,"2025-05-26T10:50:50.096",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410505,1748256650106,"fUST",-259.79756853,0.00024657,3,"2025-05-26T10:50:50.106",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410507,1748256650116,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:50.116",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410509,1748256650126,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:50.126",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410511,1748256650136,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:50.136",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410513,1748256650145,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:50.145",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410515,1748256650154,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:50.154",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410531,1748256650290,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:50.290",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410534,1748256650306,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:50.306",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410536,1748256650321,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:50.321",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410538,1748256650331,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:50.331",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410540,1748256650342,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:50.342",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410542,1748256650352,"fUST",-293.54288056,0.00024657,3,"2025-05-26T10:50:50.352",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410544,1748256650362,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:50.362",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410546,1748256650372,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:50.372",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410547,1748256650381,"fUST",-492.3,0.00024657,3,"2025-05-26T10:50:50.381",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410549,1748256650391,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:50.391",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410551,1748256650401,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:50.401",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410554,1748256650412,"fUST",-433.12661651,0.00024657,3,"2025-05-26T10:50:50.412",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410555,1748256650422,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:50.422",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410557,1748256650432,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:50.432",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410559,1748256650442,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:50.442",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410561,1748256650452,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:50.452",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410563,1748256650462,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:50.462",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410565,1748256650472,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:50.472",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410567,1748256650481,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:50.481",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410569,1748256650491,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:50.491",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410572,1748256650500,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:50.500",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410574,1748256650510,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:50.510",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410576,1748256650520,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:50.520",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410577,1748256650530,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:50.530",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410580,1748256650540,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:50.540",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410582,1748256650550,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:50.550",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410584,1748256650560,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:50.560",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410585,1748256650569,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:50.569",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410587,1748256650579,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:50.579",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410589,1748256650589,"fUST",-360.15,0.00024657,3,"2025-05-26T10:50:50.589",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410591,1748256650600,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:50.600",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410593,1748256650609,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:50.609",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410595,1748256650619,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:50.619",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410596,1748256650628,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:50.628",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410597,1748256650639,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:50.639",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410598,1748256650649,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:50.649",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410599,1748256650659,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:50.659",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410600,1748256650669,"fUST",-246.95776634,0.00024657,3,"2025-05-26T10:50:50.669",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410601,1748256650678,"fUST",-436.88955463,0.00024657,3,"2025-05-26T10:50:50.678",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410602,1748256650688,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:50.688",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410603,1748256650698,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:50.698",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410604,1748256650707,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:50.707",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410605,1748256650718,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:50.718",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410606,1748256650728,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:50.728",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410607,1748256650738,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:50.738",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410608,1748256650748,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:50.748",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410609,1748256650759,"fUST",-445.20495168,0.00024657,3,"2025-05-26T10:50:50.759",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410610,1748256650768,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:50.768",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410611,1748256650778,"fUST",-336.36120032,0.00024657,3,"2025-05-26T10:50:50.778",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410612,1748256650789,"fUST",-432.09244144,0.00024657,3,"2025-05-26T10:50:50.789",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410613,1748256650800,"fUST",-469.67,0.00024657,3,"2025-05-26T10:50:50.800",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410614,1748256650811,"fUST",-6509.02,0.00024657,4,"2025-05-26T10:50:50.811",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410615,1748256650821,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:50.821",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410616,1748256650832,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:50.832",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410617,1748256650842,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:50.842",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410618,1748256650852,"fUST",-436.64667278,0.00024657,3,"2025-05-26T10:50:50.852",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410619,1748256650862,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:50.862",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410620,1748256650871,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:50.871",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410621,1748256650883,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:50.883",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410622,1748256650893,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:50.893",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410623,1748256650903,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:50.903",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410624,1748256650914,"fUST",-431.15870649,0.00024657,3,"2025-05-26T10:50:50.914",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410625,1748256650925,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:50.925",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410626,1748256650936,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:50.936",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410627,1748256650946,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:50.946",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410628,1748256650955,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:50.955",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410629,1748256650964,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:50.964",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410630,1748256650975,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:50.975",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410631,1748256650985,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:50.985",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410632,1748256650995,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:50.995",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410633,1748256651005,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:51.005",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410634,1748256651015,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:51.015",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410635,1748256651025,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:51.025",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410636,1748256651035,"fUST",-444.6711885,0.00024657,3,"2025-05-26T10:50:51.035",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410637,1748256651045,"fUST",-404.38847281,0.00024657,3,"2025-05-26T10:50:51.045",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410638,1748256651056,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:51.056",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410639,1748256651068,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:51.068",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410640,1748256651079,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:51.079",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410641,1748256651089,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:51.089",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410642,1748256651101,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:51.101",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410643,1748256651111,"fUST",-375.24555512,0.00024657,3,"2025-05-26T10:50:51.111",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410644,1748256651123,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:51.123",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410645,1748256651133,"fUST",-402.32390117,0.00024657,3,"2025-05-26T10:50:51.133",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410646,1748256651143,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:51.143",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410647,1748256651153,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:51.153",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410648,1748256651162,"fUST",-305.56434953,0.00024657,3,"2025-05-26T10:50:51.162",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410649,1748256651174,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:51.174",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410650,1748256651184,"fUST",-155.37569768,0.00024657,3,"2025-05-26T10:50:51.184",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410651,1748256651193,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:51.193",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410652,1748256651203,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:51.203",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410653,1748256651212,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:51.212",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410654,1748256651222,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:51.222",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410655,1748256651231,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:51.231",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410656,1748256651242,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:51.242",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410657,1748256651252,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:51.252",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410658,1748256651262,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:51.262",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410659,1748256651272,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:51.272",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410660,1748256651282,"fUST",-400.0,0.00024657,3,"2025-05-26T10:50:51.282",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410661,1748256651292,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:51.292",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410662,1748256651304,"fUST",-402.74733377,0.00024657,3,"2025-05-26T10:50:51.304",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410663,1748256651316,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:51.316",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410665,1748256651325,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:51.325",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410666,1748256651335,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:51.335",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410668,1748256651345,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:51.345",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410669,1748256651355,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:51.355",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410670,1748256651365,"fUST",-466.12,0.00024657,3,"2025-05-26T10:50:51.365",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410671,1748256651374,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:51.374",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410672,1748256651385,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:51.385",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410674,1748256651395,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:51.395",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410676,1748256651404,"fUST",-1539.99,0.00024657,3,"2025-05-26T10:50:51.404",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410678,1748256651414,"fUST",-299.7921137,0.00024657,3,"2025-05-26T10:50:51.414",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410679,1748256651423,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:51.423",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410680,1748256651433,"fUST",-1539.99,0.00024657,3,"2025-05-26T10:50:51.433",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410681,1748256651443,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:51.443",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410682,1748256651453,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:51.453",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410683,1748256651462,"fUST",-1539.99,0.00024657,3,"2025-05-26T10:50:51.462",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410684,1748256651472,"fUST",-273.1,0.00024657,3,"2025-05-26T10:50:51.472",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410685,1748256651482,"fUST",-1539.99,0.00024657,3,"2025-05-26T10:50:51.482",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410686,1748256651493,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:51.493",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410687,1748256651503,"fUST",-1539.99,0.00024657,3,"2025-05-26T10:50:51.503",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410688,1748256651513,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:51.513",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410689,1748256651522,"fUST",-1539.99,0.00024657,3,"2025-05-26T10:50:51.522",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410690,1748256651532,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:51.532",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410691,1748256651542,"fUST",-1539.99,0.00024657,3,"2025-05-26T10:50:51.542",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410692,1748256651553,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:51.553",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410693,1748256651562,"fUST",-1539.99,0.00024657,3,"2025-05-26T10:50:51.562",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410694,1748256651571,"fUST",-373.54459368,0.00024657,3,"2025-05-26T10:50:51.571",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410695,1748256651581,"fUST",-1539.99,0.00024657,3,"2025-05-26T10:50:51.581",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410696,1748256651590,"fUST",-1539.99,0.00024657,3,"2025-05-26T10:50:51.590",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410697,1748256651599,"fUST",-409.54582418,0.00024657,3,"2025-05-26T10:50:51.599",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410698,1748256651609,"fUST",-1539.99,0.00024657,3,"2025-05-26T10:50:51.609",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410699,1748256651618,"fUST",-1539.99,0.00024657,3,"2025-05-26T10:50:51.618",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410700,1748256651629,"fUST",-1539.99,0.00024657,3,"2025-05-26T10:50:51.629",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410701,1748256651638,"fUST",-1539.99,0.00024657,3,"2025-05-26T10:50:51.638",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410702,1748256651648,"fUST",-1539.99,0.00024657,3,"2025-05-26T10:50:51.648",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410703,1748256651657,"fUST",-1539.99,0.00024657,3,"2025-05-26T10:50:51.657",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410704,1748256651667,"fUST",-1539.99,0.00024657,3,"2025-05-26T10:50:51.667",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410705,1748256651677,"fUST",-1539.99,0.00024657,3,"2025-05-26T10:50:51.677",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410706,1748256651686,"fUST",-1539.99,0.00024657,3,"2025-05-26T10:50:51.686",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410707,1748256651695,"fUST",-1539.99,0.00024657,3,"2025-05-26T10:50:51.695",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410708,1748256651705,"fUST",-1539.99,0.00024657,3,"2025-05-26T10:50:51.705",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410709,1748256651715,"fUST",-1539.99,0.00024657,3,"2025-05-26T10:50:51.715",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410710,1748256651725,"fUST",-889.75,0.00024657,2,"2025-05-26T10:50:51.725",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410711,1748256651734,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:51.734",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410712,1748256651744,"fUST",-1539.99,0.00024657,3,"2025-05-26T10:50:51.744",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410713,1748256651753,"fUST",-889.75,0.00024657,2,"2025-05-26T10:50:51.753",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410714,1748256651763,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:51.763",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410715,1748256651773,"fUST",-1540.02517786,0.00024657,3,"2025-05-26T10:50:51.773",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410716,1748256651782,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:51.782",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410717,1748256651792,"fUST",-889.75,0.00024657,2,"2025-05-26T10:50:51.792",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410719,1748256651803,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:51.803",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410720,1748256651813,"fUST",-407.91675714,0.00024657,3,"2025-05-26T10:50:51.813",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410721,1748256651823,"fUST",-889.75,0.00024657,2,"2025-05-26T10:50:51.823",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410723,1748256651832,"fUST",-407.1139216,0.00024657,3,"2025-05-26T10:50:51.832",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410724,1748256651842,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:51.842",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410726,1748256651851,"fUST",-889.75,0.00024657,2,"2025-05-26T10:50:51.851",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410727,1748256651860,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:51.860",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410728,1748256651870,"fUST",-889.75,0.00024657,2,"2025-05-26T10:50:51.870",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410729,1748256651881,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:51.881",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410731,1748256651891,"fUST",-889.75,0.00024657,2,"2025-05-26T10:50:51.891",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410732,1748256651900,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:51.900",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410733,1748256651910,"fUST",-889.75,0.00024657,2,"2025-05-26T10:50:51.910",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410734,1748256651919,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:51.919",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410735,1748256651929,"fUST",-889.75,0.00024657,2,"2025-05-26T10:50:51.929",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410736,1748256651939,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:51.939",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410737,1748256651949,"fUST",-889.75,0.00024657,2,"2025-05-26T10:50:51.949",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410738,1748256651958,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:51.958",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410739,1748256651968,"fUST",-889.75,0.00024657,2,"2025-05-26T10:50:51.968",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410740,1748256651978,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:51.978",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410741,1748256651987,"fUST",-889.75,0.00024657,2,"2025-05-26T10:50:51.987",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410742,1748256651997,"fUST",-403.17788107,0.00024657,3,"2025-05-26T10:50:51.997",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410743,1748256652007,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:52.007",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410744,1748256652017,"fUST",-889.75,0.00024657,2,"2025-05-26T10:50:52.017",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410745,1748256652027,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:52.027",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410746,1748256652037,"fUST",-889.75,0.00024657,2,"2025-05-26T10:50:52.037",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410747,1748256652047,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:52.047",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410748,1748256652059,"fUST",-889.75,0.00024657,2,"2025-05-26T10:50:52.059",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410749,1748256652068,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:52.068",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410750,1748256652077,"fUST",-889.75,0.00024657,2,"2025-05-26T10:50:52.077",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410751,1748256652087,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:52.087",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410752,1748256652097,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:52.097",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410753,1748256652106,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:52.106",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410754,1748256652115,"fUST",-889.75,0.00024657,2,"2025-05-26T10:50:52.115",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410755,1748256652125,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:52.125",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410756,1748256652135,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:52.135",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410757,1748256652144,"fUST",-889.75,0.00024657,2,"2025-05-26T10:50:52.144",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410758,1748256652154,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:52.154",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410759,1748256652163,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:52.163",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410760,1748256652173,"fUST",-889.75,0.00024657,2,"2025-05-26T10:50:52.173",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410761,1748256652182,"fUST",-404.75239092,0.00024657,3,"2025-05-26T10:50:52.182",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410762,1748256652191,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:52.191",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410763,1748256652201,"fUST",-889.75,0.00024657,2,"2025-05-26T10:50:52.201",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410764,1748256652212,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:52.212",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410765,1748256652221,"fUST",-889.75,0.00024657,2,"2025-05-26T10:50:52.221",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410766,1748256652232,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:52.232",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410767,1748256652241,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:52.241",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410768,1748256652251,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:52.251",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410769,1748256652261,"fUST",-889.75,0.00024657,2,"2025-05-26T10:50:52.261",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410770,1748256652271,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:52.271",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410771,1748256652281,"fUST",-2384.89,0.00024657,3,"2025-05-26T10:50:52.281",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410772,1748256652291,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:52.291",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410773,1748256652302,"fUST",-375.6,0.00024657,3,"2025-05-26T10:50:52.302",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410774,1748256652314,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:52.314",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410775,1748256652325,"fUST",-2384.89,0.00024657,3,"2025-05-26T10:50:52.325",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410776,1748256652335,"fUST",-439.45305935,0.00024657,3,"2025-05-26T10:50:52.335",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410777,1748256652347,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:52.347",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410778,1748256652359,"fUST",-2384.89,0.00024657,3,"2025-05-26T10:50:52.359",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410779,1748256652369,"fUST",-889.75,0.00024657,2,"2025-05-26T10:50:52.369",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410780,1748256652379,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:52.379",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410781,1748256652391,"fUST",-2384.89,0.00024657,3,"2025-05-26T10:50:52.391",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410782,1748256652402,"fUST",-889.81,0.00024657,2,"2025-05-26T10:50:52.402",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410783,1748256652411,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:52.411",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410784,1748256652421,"fUST",-2384.89,0.00024657,3,"2025-05-26T10:50:52.421",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410785,1748256652549,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:52.549",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410786,1748256652561,"fUST",-403.46663617,0.00024657,3,"2025-05-26T10:50:52.561",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410787,1748256652571,"fUST",-2384.89,0.00024657,3,"2025-05-26T10:50:52.571",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410788,1748256652580,"fUST",-345.67572661,0.00024657,3,"2025-05-26T10:50:52.580",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410789,1748256652590,"fUST",-2384.89,0.00024657,3,"2025-05-26T10:50:52.590",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410790,1748256652599,"fUST",-2384.89,0.00024657,3,"2025-05-26T10:50:52.599",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410791,1748256652609,"fUST",-2384.89,0.00024657,3,"2025-05-26T10:50:52.609",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410792,1748256652618,"fUST",-2384.89,0.00024657,3,"2025-05-26T10:50:52.618",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410793,1748256652628,"fUST",-2384.89,0.00024657,3,"2025-05-26T10:50:52.628",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410794,1748256652638,"fUST",-430.0,0.00024657,2,"2025-05-26T10:50:52.638",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410795,1748256652649,"fUST",-2384.89,0.00024657,3,"2025-05-26T10:50:52.649",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410796,1748256652659,"fUST",-430.0,0.00024657,2,"2025-05-26T10:50:52.659",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410797,1748256652669,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:52.669",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410798,1748256652679,"fUST",-402.95272421,0.00024657,3,"2025-05-26T10:50:52.679",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410799,1748256652689,"fUST",-2384.89,0.00024657,3,"2025-05-26T10:50:52.689",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410800,1748256652699,"fUST",-430.0,0.00024657,2,"2025-05-26T10:50:52.699",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410801,1748256652709,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:52.709",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410802,1748256652720,"fUST",-2384.89,0.00024657,3,"2025-05-26T10:50:52.720",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410803,1748256652729,"fUST",-430.0,0.00024657,2,"2025-05-26T10:50:52.729",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410804,1748256652739,"fUST",-430.0,0.00024657,3,"2025-05-26T10:50:52.739",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410805,1748256652748,"fUST",-19768.54671807,0.00024657,7,"2025-05-26T10:50:52.748",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410806,1748256652758,"fUST",-19768.54671807,0.00024657,7,"2025-05-26T10:50:52.758",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410807,1748256652767,"fUST",-2798.224273,0.00024658,2,"2025-05-26T10:50:52.767",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410808,1748256652777,"fUST",-231.4839009,0.00024658,2,"2025-05-26T10:50:52.777",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410809,1748256652787,"fUST",-200.0,0.00024658,2,"2025-05-26T10:50:52.787",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410810,1748256652796,"fUST",-380.0,0.00024658,2,"2025-05-26T10:50:52.796",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410811,1748256652807,"fUST",-560.49830933,0.00024658,2,"2025-05-26T10:50:52.807",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410812,1748256652817,"fUST",-502.64645391,0.00024673,2,"2025-05-26T10:50:52.817",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410813,1748256652827,"fUST",-505.5176818,0.00024673,2,"2025-05-26T10:50:52.827",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410814,1748256652838,"fUST",-506.44260946,0.00024673,2,"2025-05-26T10:50:52.838",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410815,1748256652848,"fUST",-260.07308189,0.00024673,2,"2025-05-26T10:50:52.848",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410816,1748256652858,"fUST",-500.0,0.00024673,2,"2025-05-26T10:50:52.858",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410817,1748256652870,"fUST",-254.15594312,0.00024673,2,"2025-05-26T10:50:52.870",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410818,1748256652880,"fUST",-501.82903638,0.00024673,2,"2025-05-26T10:50:52.880",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410819,1748256652890,"fUST",-1000.0,0.00024673,2,"2025-05-26T10:50:52.890",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410820,1748256652900,"fUST",-508.45936474,0.00024673,2,"2025-05-26T10:50:52.900",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410821,1748256652910,"fUST",-600.0,0.00024673,2,"2025-05-26T10:50:52.910",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410822,1748256652920,"fUST",-500.0,0.00024673,2,"2025-05-26T10:50:52.920",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410823,1748256652930,"fUST",-500.0,0.00024673,2,"2025-05-26T10:50:52.930",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410824,1748256652939,"fUST",-500.0,0.00024673,2,"2025-05-26T10:50:52.939",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410825,1748256652949,"fUST",-500.0,0.00024673,2,"2025-05-26T10:50:52.949",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410826,1748256652960,"fUST",-5000.0,0.00024678,2,"2025-05-26T10:50:52.960",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410827,1748256652969,"fUST",-5195.78,0.000247,7,"2025-05-26T10:50:52.969",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410828,1748256652979,"fUST",-30607.39,0.000247,2,"2025-05-26T10:50:52.979",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410829,1748256652988,"fUST",-160.0,0.000247,3,"2025-05-26T10:50:52.988",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410830,1748256652999,"fUST",-160.0,0.000247,7,"2025-05-26T10:50:52.999",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410831,1748256653009,"fUST",-160.0,0.000247,3,"2025-05-26T10:50:53.009",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410832,1748256653018,"fUST",-160.0,0.000247,7,"2025-05-26T10:50:53.018",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410833,1748256653028,"fUST",-229.15402412,0.000247,3,"2025-05-26T10:50:53.028",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410834,1748256653037,"fUST",-229.15402412,0.000247,7,"2025-05-26T10:50:53.037",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410835,1748256653047,"fUST",-160.0,0.000247,3,"2025-05-26T10:50:53.047",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410836,1748256653060,"fUST",-12654.40314616,0.000247,3,"2025-05-26T10:50:53.060",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410837,1748256653070,"fUST",-12654.40314616,0.000247,7,"2025-05-26T10:50:53.070",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410838,1748256653080,"fUST",-423.08503179,0.000247,3,"2025-05-26T10:50:53.080",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410839,1748256653090,"fUST",-423.08503179,0.000247,7,"2025-05-26T10:50:53.090",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410840,1748256653104,"fUST",-894.64583333,0.000247,3,"2025-05-26T10:50:53.104",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410841,1748256653114,"fUST",-894.64583333,0.000247,7,"2025-05-26T10:50:53.114",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410842,1748256653124,"fUST",-160.0,0.000247,3,"2025-05-26T10:50:53.124",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410843,1748256653133,"fUST",-160.0,0.000247,7,"2025-05-26T10:50:53.133",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410844,1748256653142,"fUST",-9529.025992,0.00024725,2,"2025-05-26T10:50:53.142",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410845,1748256653152,"fUST",-5000.0,0.00024725,2,"2025-05-26T10:50:53.152",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410846,1748256653162,"fUST",-5000.0,0.00024725,2,"2025-05-26T10:50:53.162",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410847,1748256653171,"fUST",-5000.0,0.00024725,2,"2025-05-26T10:50:53.171",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410848,1748256653180,"fUST",-5000.0,0.00024725,2,"2025-05-26T10:50:53.180",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410849,1748256653190,"fUST",-5000.0,0.00024725,2,"2025-05-26T10:50:53.190",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410850,1748256653199,"fUST",-5000.0,0.00024725,2,"2025-05-26T10:50:53.199",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410851,1748256653209,"fUST",-1113.23151743,0.00024728,11,"2025-05-26T10:50:53.209",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410852,1748256653218,"fUST",-7860.59436798,0.00024728,2,"2025-05-26T10:50:53.218",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410853,1748256653228,"fUST",-500.0,0.00024755,30,"2025-05-26T10:50:53.228",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410854,1748256653237,"fUST",-200.0,0.0002479,11,"2025-05-26T10:50:53.237",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410855,1748256653247,"fUST",-1914.4,0.000248,2,"2025-05-26T10:50:53.247",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410856,1748256653257,"fUST",-2000.0,0.000248,2,"2025-05-26T10:50:53.257",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410857,1748256653267,"fUST",-477.83,0.000249,31,"2025-05-26T10:50:53.267",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410858,1748256653277,"fUST",-477.83,0.000249,31,"2025-05-26T10:50:53.277",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410859,1748256653287,"fUST",-477.83,0.000249,31,"2025-05-26T10:50:53.287",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410860,1748256653297,"fUST",-477.83,0.000249,31,"2025-05-26T10:50:53.297",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410861,1748256653310,"fUST",-477.83,0.000249,31,"2025-05-26T10:50:53.310",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410862,1748256653320,"fUST",-477.83,0.000249,31,"2025-05-26T10:50:53.320",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410863,1748256653330,"fUST",-477.83,0.000249,31,"2025-05-26T10:50:53.330",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410864,1748256653340,"fUST",-477.83,0.000249,31,"2025-05-26T10:50:53.340",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410865,1748256653350,"fUST",-477.83,0.000249,31,"2025-05-26T10:50:53.350",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410866,1748256653360,"fUST",-477.83,0.000249,31,"2025-05-26T10:50:53.360",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410867,1748256653369,"fUST",-477.83,0.000249,31,"2025-05-26T10:50:53.369",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410868,1748256653379,"fUST",-477.83,0.000249,31,"2025-05-26T10:50:53.379",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410869,1748256653390,"fUST",-477.83,0.000249,31,"2025-05-26T10:50:53.390",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410870,1748256653400,"fUST",-477.83,0.000249,31,"2025-05-26T10:50:53.400",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410871,1748256653410,"fUST",-477.83,0.000249,31,"2025-05-26T10:50:53.410",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410872,1748256653419,"fUST",-477.83,0.000249,31,"2025-05-26T10:50:53.419",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410873,1748256653429,"fUST",-804012.857234,0.000249,2,"2025-05-26T10:50:53.429",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410874,1748256653439,"fUST",-7860.59436798,0.000249,2,"2025-05-26T10:50:53.439",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410875,1748256653449,"fUST",-1113.23151743,0.000249,12,"2025-05-26T10:50:53.449",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410876,1748256653460,"fUST",-500.0,0.00024918,30,"2025-05-26T10:50:53.460",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410877,1748256653469,"fUST",-966.45,0.00024918,30,"2025-05-26T10:50:53.469",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410878,1748256653479,"fUST",-521.25897049,0.00024918,30,"2025-05-26T10:50:53.479",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410879,1748256653491,"fUST",-500.0,0.00024918,30,"2025-05-26T10:50:53.491",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410880,1748256653502,"fUST",-500.0,0.00024918,30,"2025-05-26T10:50:53.502",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410881,1748256653512,"fUST",-500.0,0.00024918,30,"2025-05-26T10:50:53.512",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410882,1748256653522,"fUST",-500.0,0.00024918,30,"2025-05-26T10:50:53.522",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410883,1748256653532,"fUST",-500.0,0.00024918,30,"2025-05-26T10:50:53.532",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410884,1748256653541,"fUST",-500.0,0.00024918,30,"2025-05-26T10:50:53.541",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410885,1748256653552,"fUST",-500.0,0.00024918,30,"2025-05-26T10:50:53.552",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410886,1748256653564,"fUST",-500.0,0.00024918,30,"2025-05-26T10:50:53.564",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410887,1748256653575,"fUST",-500.0,0.00024918,30,"2025-05-26T10:50:53.575",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410888,1748256653585,"fUST",-654.93529431,0.00024918,30,"2025-05-26T10:50:53.585",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410889,1748256653595,"fUST",-500.0,0.00024918,30,"2025-05-26T10:50:53.595",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410890,1748256653605,"fUST",-500.0,0.00024918,30,"2025-05-26T10:50:53.605",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410891,1748256653618,"fUST",-500.0,0.00024918,30,"2025-05-26T10:50:53.618",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410892,1748256653629,"fUST",-500.0,0.00024918,30,"2025-05-26T10:50:53.629",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410893,1748256653639,"fUST",-500.0,0.00024918,30,"2025-05-26T10:50:53.639",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410894,1748256653649,"fUST",-500.0,0.00024918,30,"2025-05-26T10:50:53.649",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410895,1748256653660,"fUST",-500.0,0.00024918,30,"2025-05-26T10:50:53.660",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410896,1748256653672,"fUST",-500.0,0.00024918,30,"2025-05-26T10:50:53.672",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410897,1748256653682,"fUST",-965.9990027,0.00024918,30,"2025-05-26T10:50:53.682",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410898,1748256653692,"fUST",-1000.0,0.00024931,2,"2025-05-26T10:50:53.692",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410899,1748256653703,"fUST",-1000.0,0.00024931,2,"2025-05-26T10:50:53.703",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410900,1748256653713,"fUST",-1000.0,0.00024931,2,"2025-05-26T10:50:53.713",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410901,1748256653723,"fUST",-1000.0,0.00024931,2,"2025-05-26T10:50:53.723",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410902,1748256653733,"fUST",-1000.0,0.00024931,2,"2025-05-26T10:50:53.733",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410903,1748256653742,"fUST",-1000.0,0.00024931,2,"2025-05-26T10:50:53.742",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410904,1748256653752,"fUST",-1000.0,0.00024931,2,"2025-05-26T10:50:53.752",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410905,1748256653761,"fUST",-1000.0,0.00024931,2,"2025-05-26T10:50:53.761",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410906,1748256653771,"fUST",-1000.0,0.00024931,2,"2025-05-26T10:50:53.771",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410907,1748256653780,"fUST",-1000.0,0.00024931,2,"2025-05-26T10:50:53.780",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410908,1748256653790,"fUST",-1000.0,0.00024931,2,"2025-05-26T10:50:53.790",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410909,1748256653801,"fUST",-1000.0,0.00024931,2,"2025-05-26T10:50:53.801",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410910,1748256653811,"fUST",-1000.0,0.00024931,2,"2025-05-26T10:50:53.811",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410911,1748256653820,"fUST",-1000.0,0.00024931,2,"2025-05-26T10:50:53.820",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410912,1748256653830,"fUST",-1000.0,0.00024931,2,"2025-05-26T10:50:53.830",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410913,1748256653839,"fUST",-1000.0,0.00024931,2,"2025-05-26T10:50:53.839",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410914,1748256653848,"fUST",-1000.0,0.00024931,2,"2025-05-26T10:50:53.848",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410915,1748256653858,"fUST",-1000.0,0.00024931,2,"2025-05-26T10:50:53.858",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410916,1748256653867,"fUST",-1000.0,0.00024931,2,"2025-05-26T10:50:53.867",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410917,1748256653877,"fUST",-815.07046688,0.00024931,2,"2025-05-26T10:50:53.877",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410918,1748256653887,"fUST",-215.0738,0.00024951,2,"2025-05-26T10:50:53.887",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410919,1748256653896,"fUST",-207354.93268104,0.00024988,2,"2025-05-26T10:50:53.896",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410920,1748256653906,"fUST",-160.91209467,0.0002499,5,"2025-05-26T10:50:53.906",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410921,1748256653916,"fUST",-782.54924612,0.00025,30,"2025-05-26T10:50:53.916",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410925,1748257071189,"fUST",153.0,0.00014,2,"2025-05-26T10:57:51.189",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362410930,1748257259099,"fUST",157.90787,0.00013699,2,"2025-05-26T11:00:59.099",0.0002555,15.99,0.705217417483857,331628635.1877928]
[362411188,1748257832553,"fUST",-150.0,0.000189,2,"2025-05-26T11:10:32.553",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411190,1748257832563,"fUST",-300.0,0.00019507,2,"2025-05-26T11:10:32.563",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411193,1748257832583,"fUST",-549.9,0.00019508,2,"2025-05-26T11:10:32.583",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411196,1748257832599,"fUST",-1370.6710035,0.00019508,2,"2025-05-26T11:10:32.599",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411198,1748257832613,"fUST",-150.4289965,0.00019508,2,"2025-05-26T11:10:32.613",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411200,1748257832623,"fUST",-1200.0,0.00019597,2,"2025-05-26T11:10:32.623",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411202,1748257832632,"fUST",-300.0,0.00019598,2,"2025-05-26T11:10:32.632",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411204,1748257832642,"fUST",-300.0,0.00019598,2,"2025-05-26T11:10:32.642",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411206,1748257832653,"fUST",-229.15402412,0.00019599,2,"2025-05-26T11:10:32.653",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411208,1748257832662,"fUST",-894.64583333,0.00019599,2,"2025-05-26T11:10:32.662",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411211,1748257832673,"fUST",-160.0,0.00019599,2,"2025-05-26T11:10:32.673",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411213,1748257832687,"fUST",-212.59253735,0.00019599,2,"2025-05-26T11:10:32.687",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411215,1748257832697,"fUST",-423.08503179,0.00019599,2,"2025-05-26T11:10:32.697",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411217,1748257832707,"fUST",-160.0,0.00019599,2,"2025-05-26T11:10:32.707",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411219,1748257832717,"fUST",-160.0,0.00019599,2,"2025-05-26T11:10:32.717",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411221,1748257832727,"fUST",-160.0,0.00019599,2,"2025-05-26T11:10:32.727",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411223,1748257832739,"fUST",-298.6558789,0.0002085,2,"2025-05-26T11:10:32.739",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411225,1748257832749,"fUST",-191.674004,0.00021147,2,"2025-05-26T11:10:32.749",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411227,1748257832760,"fUST",-500.0,0.00021164,2,"2025-05-26T11:10:32.760",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411229,1748257832770,"fUST",-360.0,0.00021252,2,"2025-05-26T11:10:32.770",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411231,1748257832780,"fUST",-187.6058313,0.00021595,2,"2025-05-26T11:10:32.780",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411233,1748257832790,"fUST",-11508.5697195,0.00021664,2,"2025-05-26T11:10:32.790",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411235,1748257832800,"fUST",-222.1097438,0.00021753,2,"2025-05-26T11:10:32.800",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411237,1748257832810,"fUST",-311.398916,0.00021863,2,"2025-05-26T11:10:32.810",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411239,1748257832820,"fUST",-861.38,0.000219,2,"2025-05-26T11:10:32.820",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411241,1748257832830,"fUST",-157.90787,0.00021918,2,"2025-05-26T11:10:32.830",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411243,1748257832840,"fUST",-160.821,0.00022151,2,"2025-05-26T11:10:32.840",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411246,1748257832851,"fUST",-612.0329883,0.00022275,2,"2025-05-26T11:10:32.851",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411248,1748257832862,"fUST",-430.51841573,0.00022275,2,"2025-05-26T11:10:32.862",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411250,1748257832872,"fUST",-225.75942845,0.000229,8,"2025-05-26T11:10:32.872",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411252,1748257832882,"fUST",-310.0,0.00022998,2,"2025-05-26T11:10:32.882",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411254,1748257832891,"fUST",-500.0,0.00022998,2,"2025-05-26T11:10:32.891",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411256,1748257832901,"fUST",-413.52354184,0.00022998,2,"2025-05-26T11:10:32.901",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411258,1748257832910,"fUST",-54.82560672,0.00022998,2,"2025-05-26T11:10:32.910",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411260,1748257832924,"fUST",-445.17439328,0.00022998,2,"2025-05-26T11:10:32.924",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411262,1748257832934,"fUST",-325.60830473,0.00022998,2,"2025-05-26T11:10:32.934",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411265,1748257832950,"fUST",-174.39169527,0.00022998,2,"2025-05-26T11:10:32.950",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411267,1748257832960,"fUST",-262.21489741,0.00022998,2,"2025-05-26T11:10:32.960",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411269,1748257832970,"fUST",-500.0,0.00023,2,"2025-05-26T11:10:32.970",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411271,1748257832980,"fUST",-500.0,0.00023,2,"2025-05-26T11:10:32.980",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411273,1748257832990,"fUST",-500.0,0.00023,2,"2025-05-26T11:10:32.990",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411275,1748257833001,"fUST",-500.0,0.00023,2,"2025-05-26T11:10:33.001",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411277,1748257833011,"fUST",-500.0,0.00023,2,"2025-05-26T11:10:33.011",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411279,1748257833021,"fUST",-500.0,0.00023,2,"2025-05-26T11:10:33.021",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411281,1748257833031,"fUST",-500.0,0.00023,2,"2025-05-26T11:10:33.031",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411282,1748257833041,"fUST",-500.0,0.00023,2,"2025-05-26T11:10:33.041",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411283,1748257833052,"fUST",-500.0,0.00023,2,"2025-05-26T11:10:33.052",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411284,1748257833062,"fUST",-2000.0,0.00023,2,"2025-05-26T11:10:33.062",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411285,1748257833072,"fUST",-500.0,0.00023356,2,"2025-05-26T11:10:33.072",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411286,1748257833083,"fUST",-5000.0,0.00023408,2,"2025-05-26T11:10:33.083",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411287,1748257833093,"fUST",-207.4,0.00023408,2,"2025-05-26T11:10:33.093",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411288,1748257833103,"fUST",-5000.0,0.00023408,2,"2025-05-26T11:10:33.103",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411289,1748257833115,"fUST",-5000.0,0.00023408,2,"2025-05-26T11:10:33.115",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411290,1748257833125,"fUST",-5000.0,0.00023408,2,"2025-05-26T11:10:33.125",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411291,1748257833136,"fUST",-5000.0,0.00023408,2,"2025-05-26T11:10:33.136",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411292,1748257833147,"fUST",-5000.0,0.00023408,2,"2025-05-26T11:10:33.147",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411293,1748257833157,"fUST",-2000.0,0.000235,2,"2025-05-26T11:10:33.157",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411294,1748257833167,"fUST",-225.75942845,0.000235,9,"2025-05-26T11:10:33.167",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411296,1748257833177,"fUST",-171.324,0.00023581,4,"2025-05-26T11:10:33.177",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411297,1748257833187,"fUST",-713.07,0.0002399,10,"2025-05-26T11:10:33.187",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411299,1748257833197,"fUST",-500.0,0.00023999,2,"2025-05-26T11:10:33.197",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411302,1748257833212,"fUST",-500.0,0.00023999,2,"2025-05-26T11:10:33.212",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411304,1748257833222,"fUST",-500.0,0.00023999,2,"2025-05-26T11:10:33.222",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411306,1748257833233,"fUST",-423.69148079,0.00023999,2,"2025-05-26T11:10:33.233",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411308,1748257833242,"fUST",-500.0,0.00023999,2,"2025-05-26T11:10:33.242",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411310,1748257833252,"fUST",-500.0,0.00023999,2,"2025-05-26T11:10:33.252",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411312,1748257833262,"fUST",-500.0,0.00023999,2,"2025-05-26T11:10:33.262",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411337,1748257833504,"fUST",-500.0,0.00023999,2,"2025-05-26T11:10:33.504",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411339,1748257833516,"fUST",-615.63450597,0.00023999,2,"2025-05-26T11:10:33.516",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411341,1748257833526,"fUST",-500.0,0.00023999,2,"2025-05-26T11:10:33.526",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411343,1748257833536,"fUST",-500.0,0.00023999,2,"2025-05-26T11:10:33.536",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411345,1748257833547,"fUST",-500.0,0.00023999,2,"2025-05-26T11:10:33.547",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411347,1748257833557,"fUST",-500.0,0.00023999,2,"2025-05-26T11:10:33.557",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411349,1748257833568,"fUST",-408.85781114,0.00023999,2,"2025-05-26T11:10:33.568",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411351,1748257833579,"fUST",-500.0,0.00023999,2,"2025-05-26T11:10:33.579",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411353,1748257833590,"fUST",-500.0,0.00023999,2,"2025-05-26T11:10:33.590",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411355,1748257833600,"fUST",-500.0,0.00023999,2,"2025-05-26T11:10:33.600",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411357,1748257833611,"fUST",-500.0,0.00023999,2,"2025-05-26T11:10:33.611",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411359,1748257833621,"fUST",-300.0,0.00023999,2,"2025-05-26T11:10:33.621",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411361,1748257833631,"fUST",-36720.57024477,0.00024,14,"2025-05-26T11:10:33.631",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411363,1748257833640,"fUST",-2000.0,0.00024,2,"2025-05-26T11:10:33.640",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411365,1748257833651,"fUST",-540.43681,0.00024024,15,"2025-05-26T11:10:33.651",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411367,1748257833661,"fUST",-225.75942845,0.000241,10,"2025-05-26T11:10:33.661",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411370,1748257833672,"fUST",-590.131875,0.000245,3,"2025-05-26T11:10:33.672",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411372,1748257833684,"fUST",-2279.44,0.000245,2,"2025-05-26T11:10:33.684",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411374,1748257833694,"fUST",-20045.92754084,0.000245,2,"2025-05-26T11:10:33.694",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411376,1748257833704,"fUST",-1895.02377963,0.00024555,2,"2025-05-26T11:10:33.704",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411378,1748257833714,"fUST",-1895.02377959,0.00024641,2,"2025-05-26T11:10:33.714",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411380,1748257833725,"fUST",-500.0,0.00024655,2,"2025-05-26T11:10:33.725",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411382,1748257833735,"fUST",-423.08503179,0.00024657,3,"2025-05-26T11:10:33.735",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411384,1748257833745,"fUST",-500.6530445,0.00024657,2,"2025-05-26T11:10:33.745",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411386,1748257833757,"fUST",-160.0,0.00024657,3,"2025-05-26T11:10:33.757",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411388,1748257833767,"fUST",-212.59253735,0.00024657,3,"2025-05-26T11:10:33.767",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411390,1748257833776,"fUST",-430.0,0.00024657,3,"2025-05-26T11:10:33.776",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411392,1748257833786,"fUST",-430.0,0.00024657,3,"2025-05-26T11:10:33.786",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411394,1748257833795,"fUST",-430.0,0.00024657,3,"2025-05-26T11:10:33.795",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411395,1748257833805,"fUST",-430.0,0.00024657,3,"2025-05-26T11:10:33.805",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411397,1748257833816,"fUST",-304.7173,0.00024657,3,"2025-05-26T11:10:33.816",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411400,1748257833826,"fUST",-160.0,0.00024657,3,"2025-05-26T11:10:33.826",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411402,1748257833836,"fUST",-160.0,0.00024657,3,"2025-05-26T11:10:33.836",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411404,1748257833846,"fUST",-229.15402412,0.00024657,3,"2025-05-26T11:10:33.846",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411406,1748257833855,"fUST",-673.2,0.00024657,3,"2025-05-26T11:10:33.855",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411408,1748257833865,"fUST",-673.2,0.00024657,3,"2025-05-26T11:10:33.865",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411410,1748257833875,"fUST",-673.2,0.00024657,3,"2025-05-26T11:10:33.875",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411412,1748257833884,"fUST",-673.2,0.00024657,3,"2025-05-26T11:10:33.884",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411414,1748257833894,"fUST",-673.2,0.00024657,3,"2025-05-26T11:10:33.894",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411416,1748257833904,"fUST",-673.2,0.00024657,3,"2025-05-26T11:10:33.904",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411418,1748257833914,"fUST",-673.2,0.00024657,3,"2025-05-26T11:10:33.914",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411420,1748257833925,"fUST",-430.0,0.00024657,3,"2025-05-26T11:10:33.925",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411421,1748257833935,"fUST",-430.0,0.00024657,3,"2025-05-26T11:10:33.935",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411423,1748257833946,"fUST",-430.0,0.00024657,3,"2025-05-26T11:10:33.946",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411425,1748257833956,"fUST",-430.0,0.00024657,3,"2025-05-26T11:10:33.956",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411427,1748257833966,"fUST",-430.0,0.00024657,3,"2025-05-26T11:10:33.966",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411429,1748257833977,"fUST",-430.0,0.00024657,3,"2025-05-26T11:10:33.977",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411431,1748257833987,"fUST",-430.0,0.00024657,3,"2025-05-26T11:10:33.987",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411433,1748257833997,"fUST",-430.0,0.00024657,3,"2025-05-26T11:10:33.997",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411435,1748257834007,"fUST",-430.0,0.00024657,3,"2025-05-26T11:10:34.007",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411437,1748257834018,"fUST",-430.0,0.00024657,3,"2025-05-26T11:10:34.018",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411439,1748257834028,"fUST",-430.0,0.00024657,3,"2025-05-26T11:10:34.028",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411441,1748257834038,"fUST",-430.0,0.00024657,3,"2025-05-26T11:10:34.038",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411443,1748257834048,"fUST",-430.0,0.00024657,3,"2025-05-26T11:10:34.048",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411445,1748257834059,"fUST",-227.9,0.00024657,3,"2025-05-26T11:10:34.059",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411447,1748257834070,"fUST",-993.7,0.00024657,3,"2025-05-26T11:10:34.070",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411449,1748257834080,"fUST",-993.7,0.00024657,3,"2025-05-26T11:10:34.080",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411452,1748257834090,"fUST",-993.7,0.00024657,3,"2025-05-26T11:10:34.090",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411454,1748257834100,"fUST",-993.7,0.00024657,3,"2025-05-26T11:10:34.100",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411456,1748257834111,"fUST",-993.7,0.00024657,3,"2025-05-26T11:10:34.111",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411457,1748257834122,"fUST",-993.7,0.00024657,3,"2025-05-26T11:10:34.122",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411459,1748257834132,"fUST",-993.7,0.00024657,3,"2025-05-26T11:10:34.132",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411461,1748257834143,"fUST",-993.7,0.00024657,3,"2025-05-26T11:10:34.143",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411462,1748257834154,"fUST",-173.05497965,0.00024657,2,"2025-05-26T11:10:34.154",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411464,1748257834164,"fUST",-160.0,0.00024657,3,"2025-05-26T11:10:34.164",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411465,1748257834173,"fUST",-223.89495595,0.00024658,2,"2025-05-26T11:10:34.173",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411467,1748257834184,"fUST",-392.34881653,0.00024658,2,"2025-05-26T11:10:34.184",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411469,1748257834194,"fUST",-225.75942845,0.000247,11,"2025-05-26T11:10:34.194",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411470,1748257834204,"fUST",-1895.02377959,0.00024728,2,"2025-05-26T11:10:34.204",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411472,1748257834215,"fUST",-215.0738,0.00024777,2,"2025-05-26T11:10:34.215",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411473,1748257834225,"fUST",-2000.0,0.000248,2,"2025-05-26T11:10:34.225",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411475,1748257834236,"fUST",-15000.0,0.000248,2,"2025-05-26T11:10:34.236",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411477,1748257834246,"fUST",-1895.02377959,0.00024814,2,"2025-05-26T11:10:34.246",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411479,1748257834257,"fUST",-993.7,0.00024817,3,"2025-05-26T11:10:34.257",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411480,1748257834267,"fUST",-1847.72605128,0.00024838,2,"2025-05-26T11:10:34.267",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411482,1748257834277,"fUST",-1000.0,0.00024873,2,"2025-05-26T11:10:34.277",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411484,1748257834288,"fUST",-500.2358698,0.00024873,2,"2025-05-26T11:10:34.288",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411485,1748257834299,"fUST",-500.0,0.00024873,2,"2025-05-26T11:10:34.299",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411487,1748257834309,"fUST",-673.2,0.00024889,3,"2025-05-26T11:10:34.309",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411488,1748257834318,"fUST",-430.0,0.00024889,3,"2025-05-26T11:10:34.318",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411490,1748257834329,"fUST",-993.7,0.00024898,3,"2025-05-26T11:10:34.329",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411491,1748257834338,"fUST",-993.7,0.00024898,3,"2025-05-26T11:10:34.338",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411493,1748257834348,"fUST",-673.2,0.00024899,3,"2025-05-26T11:10:34.348",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411495,1748257834361,"fUST",-673.2,0.00024899,3,"2025-05-26T11:10:34.361",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411496,1748257834371,"fUST",-673.2,0.00024899,3,"2025-05-26T11:10:34.371",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411498,1748257834383,"fUST",-673.2,0.00024899,3,"2025-05-26T11:10:34.383",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411500,1748257834393,"fUST",-673.2,0.00024899,3,"2025-05-26T11:10:34.393",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411501,1748257834403,"fUST",-673.2,0.00024899,3,"2025-05-26T11:10:34.403",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411503,1748257834414,"fUST",-673.2,0.00024899,3,"2025-05-26T11:10:34.414",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411504,1748257834424,"fUST",-673.2,0.00024899,3,"2025-05-26T11:10:34.424",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411506,1748257834436,"fUST",-673.2,0.00024899,3,"2025-05-26T11:10:34.436",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411508,1748257834447,"fUST",-673.2,0.00024899,3,"2025-05-26T11:10:34.447",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411510,1748257834458,"fUST",-673.2,0.00024899,3,"2025-05-26T11:10:34.458",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411511,1748257834468,"fUST",-673.2,0.00024899,3,"2025-05-26T11:10:34.468",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411513,1748257834479,"fUST",-673.2,0.00024899,3,"2025-05-26T11:10:34.479",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411515,1748257834490,"fUST",-673.2,0.00024899,3,"2025-05-26T11:10:34.490",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411517,1748257834501,"fUST",-673.2,0.00024899,3,"2025-05-26T11:10:34.501",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411518,1748257834511,"fUST",-673.37,0.00024899,3,"2025-05-26T11:10:34.511",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411520,1748257834523,"fUST",-430.0,0.00024899,3,"2025-05-26T11:10:34.523",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411521,1748257834533,"fUST",-430.0,0.00024899,3,"2025-05-26T11:10:34.533",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411523,1748257834543,"fUST",-430.0,0.00024899,3,"2025-05-26T11:10:34.543",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411525,1748257834554,"fUST",-430.0,0.00024899,3,"2025-05-26T11:10:34.554",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411527,1748257834564,"fUST",-338.27820338,0.00024899,3,"2025-05-26T11:10:34.564",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411528,1748257834575,"fUST",-993.7,0.00024899,3,"2025-05-26T11:10:34.575",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411530,1748257834586,"fUST",-993.7,0.00024899,3,"2025-05-26T11:10:34.586",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411532,1748257834596,"fUST",-993.7,0.00024899,3,"2025-05-26T11:10:34.596",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411533,1748257834606,"fUST",-993.7,0.00024899,3,"2025-05-26T11:10:34.606",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411535,1748257834618,"fUST",-993.7,0.00024899,3,"2025-05-26T11:10:34.618",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411537,1748257834630,"fUST",-993.7,0.00024899,3,"2025-05-26T11:10:34.630",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411539,1748257834640,"fUST",-993.7,0.00024899,3,"2025-05-26T11:10:34.640",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411540,1748257834651,"fUST",-993.7,0.00024899,3,"2025-05-26T11:10:34.651",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411542,1748257834663,"fUST",-993.7,0.00024899,3,"2025-05-26T11:10:34.663",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411544,1748257834676,"fUST",-993.7,0.00024899,3,"2025-05-26T11:10:34.676",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411546,1748257834690,"fUST",-993.7,0.00024899,3,"2025-05-26T11:10:34.690",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411548,1748257834714,"fUST",-993.7,0.00024899,3,"2025-05-26T11:10:34.714",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411550,1748257834728,"fUST",-993.8,0.00024899,3,"2025-05-26T11:10:34.728",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411552,1748257834741,"fUST",-18185.86806339,0.000249,3,"2025-05-26T11:10:34.741",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411554,1748257834751,"fUST",-2000.0,0.000249,5,"2025-05-26T11:10:34.751",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411556,1748257834765,"fUST",-1000.0,0.000249,2,"2025-05-26T11:10:34.765",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411558,1748257834776,"fUST",-401.42,0.000249,31,"2025-05-26T11:10:34.776",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411560,1748257834788,"fUST",-401.42,0.000249,31,"2025-05-26T11:10:34.788",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411561,1748257834800,"fUST",-401.42,0.000249,31,"2025-05-26T11:10:34.800",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411563,1748257834811,"fUST",-401.42,0.000249,31,"2025-05-26T11:10:34.811",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411565,1748257834822,"fUST",-401.42,0.000249,31,"2025-05-26T11:10:34.822",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411566,1748257834833,"fUST",-401.42,0.000249,31,"2025-05-26T11:10:34.833",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411568,1748257834845,"fUST",-401.42,0.000249,31,"2025-05-26T11:10:34.845",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411570,1748257834856,"fUST",-401.42,0.000249,31,"2025-05-26T11:10:34.856",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411572,1748257834868,"fUST",-401.42,0.000249,31,"2025-05-26T11:10:34.868",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411573,1748257834879,"fUST",-401.42,0.000249,31,"2025-05-26T11:10:34.879",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411575,1748257834891,"fUST",-401.42,0.000249,31,"2025-05-26T11:10:34.891",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411577,1748257834903,"fUST",-401.42,0.000249,31,"2025-05-26T11:10:34.903",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411579,1748257834915,"fUST",-401.42,0.000249,31,"2025-05-26T11:10:34.915",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411580,1748257834926,"fUST",-401.42,0.000249,31,"2025-05-26T11:10:34.926",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411582,1748257834938,"fUST",-401.42,0.000249,31,"2025-05-26T11:10:34.938",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411584,1748257834949,"fUST",-401.42,0.000249,31,"2025-05-26T11:10:34.949",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411586,1748257834960,"fUST",-229.15402412,0.000249,3,"2025-05-26T11:10:34.960",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411587,1748257834971,"fUST",-1895.02377959,0.000249,2,"2025-05-26T11:10:34.971",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411589,1748257834982,"fUST",-500.0,0.00024918,30,"2025-05-26T11:10:34.982",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411591,1748257834994,"fUST",-500.0,0.00024918,30,"2025-05-26T11:10:34.994",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411593,1748257835006,"fUST",-500.0,0.00024918,30,"2025-05-26T11:10:35.006",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411594,1748257835016,"fUST",-500.0,0.00024918,30,"2025-05-26T11:10:35.016",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411596,1748257835027,"fUST",-500.0,0.00024918,30,"2025-05-26T11:10:35.027",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411598,1748257835037,"fUST",-500.0,0.00024918,30,"2025-05-26T11:10:35.037",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411600,1748257835048,"fUST",-500.0,0.00024918,30,"2025-05-26T11:10:35.048",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411601,1748257835059,"fUST",-500.0,0.00024918,30,"2025-05-26T11:10:35.059",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411603,1748257835070,"fUST",-500.0,0.00024918,30,"2025-05-26T11:10:35.070",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411605,1748257835081,"fUST",-500.0,0.00024918,30,"2025-05-26T11:10:35.081",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411607,1748257835092,"fUST",-1000.0,0.00024999,3,"2025-05-26T11:10:35.092",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411608,1748257835102,"fUST",-18173.68058812,0.00025,2,"2025-05-26T11:10:35.102",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411610,1748257835113,"fUST",-5601.07885468,0.00025,3,"2025-05-26T11:10:35.113",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411612,1748257835124,"fUST",-701087.23474136,0.00025,30,"2025-05-26T11:10:35.124",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411621,1748257835240,"fUST",-1211.70518109,0.00025,30,"2025-05-26T11:10:35.240",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411670,1748257838387,"fUST",-160.0,0.00019509,2,"2025-05-26T11:10:38.387",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411672,1748257838397,"fUST",-495.0,0.00024024,15,"2025-05-26T11:10:38.397",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411674,1748257838408,"fUST",-16622.56975741,0.00025,30,"2025-05-26T11:10:38.408",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411678,1748257838439,"fUST",-19015.23401105,0.00025,30,"2025-05-26T11:10:38.439",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411680,1748257838449,"fUST",-3134.43689482,0.00025,120,"2025-05-26T11:10:38.449",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411682,1748257838461,"fUST",-867.6346165,0.00025,120,"2025-05-26T11:10:38.461",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411684,1748257838471,"fUST",-3830.40666747,0.00025,120,"2025-05-26T11:10:38.471",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411686,1748257838480,"fUST",-592.72684854,0.00025,30,"2025-05-26T11:10:38.480",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411688,1748257838493,"fUST",-642.44682592,0.00025,30,"2025-05-26T11:10:38.493",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411691,1748257838505,"fUST",-628.479778,0.00025,30,"2025-05-26T11:10:38.505",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411692,1748257838517,"fUST",-5320.87768654,0.00025,30,"2025-05-26T11:10:38.517",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411695,1748257838529,"fUST",-677.10053554,0.00025,30,"2025-05-26T11:10:38.529",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411697,1748257838540,"fUST",-608.92218227,0.00025,30,"2025-05-26T11:10:38.540",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411701,1748257838552,"fUST",-554.03877979,0.00025,30,"2025-05-26T11:10:38.552",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411704,1748257838567,"fUST",-7602.56829612,0.00025,30,"2025-05-26T11:10:38.567",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411707,1748257838579,"fUST",-773.6700976,0.00025,30,"2025-05-26T11:10:38.579",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411710,1748257838591,"fUST",-9422.33361633,0.00025,30,"2025-05-26T11:10:38.591",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411714,1748257838603,"fUST",-1147.5066,0.00025,30,"2025-05-26T11:10:38.603",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411915,1748257840714,"fUST",-474.0378,0.00024024,15,"2025-05-26T11:10:40.714",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362411917,1748257840726,"fUST",-317.54987396,0.00025,30,"2025-05-26T11:10:40.726",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412200,1748257843655,"fUST",-477.94,0.00024024,15,"2025-05-26T11:10:43.655",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412201,1748257843666,"fUST",-41258.37720554,0.00025,30,"2025-05-26T11:10:43.666",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412222,1748257846527,"fUST",-404.0,0.00022734,2,"2025-05-26T11:10:46.527",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412223,1748257846538,"fUST",-150.0,0.00024969,2,"2025-05-26T11:10:46.538",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412224,1748257846549,"fUST",-358.32378638,0.00025,30,"2025-05-26T11:10:46.549",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412225,1748257846561,"fUST",-6735.34385971,0.00025,30,"2025-05-26T11:10:46.561",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412226,1748257846751,"fUST",-350.21161888,0.00025,30,"2025-05-26T11:10:46.751",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412231,1748258369021,"fUST",157.90787,0.00013699,2,"2025-05-26T11:19:29.021",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412247,1748258929389,"fUST",13300.02826441,0.0001,2,"2025-05-26T11:28:49.389",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412248,1748258929412,"fUST",17263.33333333,0.0001,2,"2025-05-26T11:28:49.412",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412249,1748258929594,"fUST",2237.24440179,0.0001,2,"2025-05-26T11:28:49.594",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412306,1748259032692,"fUST",-300.0,0.00019999,2,"2025-05-26T11:30:32.692",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412307,1748259032702,"fUST",-300.0,0.00019999,2,"2025-05-26T11:30:32.702",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412308,1748259032712,"fUST",-300.0,0.00019999,2,"2025-05-26T11:30:32.712",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412309,1748259032723,"fUST",-1200.0,0.00019999,2,"2025-05-26T11:30:32.723",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412310,1748259032733,"fUST",-300.0,0.00019999,2,"2025-05-26T11:30:32.733",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412311,1748259032743,"fUST",-500.0,0.00019999,2,"2025-05-26T11:30:32.743",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412312,1748259032754,"fUST",-500.0,0.00019999,2,"2025-05-26T11:30:32.754",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412313,1748259032764,"fUST",-646.58403655,0.00019999,2,"2025-05-26T11:30:32.764",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412314,1748259032774,"fUST",-500.0,0.00019999,2,"2025-05-26T11:30:32.774",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412315,1748259032784,"fUST",-107.20470476,0.00019999,2,"2025-05-26T11:30:32.784",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412316,1748259032806,"fUST",-392.79529524,0.00019999,2,"2025-05-26T11:30:32.806",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412317,1748259032816,"fUST",-500.0,0.00019999,2,"2025-05-26T11:30:32.816",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412318,1748259032826,"fUST",-500.0,0.00019999,2,"2025-05-26T11:30:32.826",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412319,1748259032836,"fUST",-500.0,0.00019999,2,"2025-05-26T11:30:32.836",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412320,1748259032847,"fUST",-336.2004678,0.00019999,2,"2025-05-26T11:30:32.847",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412321,1748259032858,"fUST",-500.0,0.00019999,2,"2025-05-26T11:30:32.858",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412322,1748259032868,"fUST",-190.94415417,0.00019999,2,"2025-05-26T11:30:32.868",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412323,1748259032878,"fUST",-549.99999907,0.0002,2,"2025-05-26T11:30:32.878",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412324,1748259032888,"fUST",-292.09998825,0.0002,4,"2025-05-26T11:30:32.888",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412518,1748259043840,"fUST",-532.33892836,0.000199,2,"2025-05-26T11:30:43.840",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412519,1748259043850,"fUST",-500.0,0.00019999,2,"2025-05-26T11:30:43.850",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412520,1748259043860,"fUST",-500.0,0.00019999,2,"2025-05-26T11:30:43.860",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412521,1748259043869,"fUST",-478.53343979,0.00019999,2,"2025-05-26T11:30:43.869",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412522,1748259043879,"fUST",-233.94907006,0.00019999,2,"2025-05-26T11:30:43.879",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412523,1748259043889,"fUST",-8271.79361879,0.0002,4,"2025-05-26T11:30:43.889",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412524,1748259043901,"fUST",-13075.05682775,0.0002,4,"2025-05-26T11:30:43.901",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412525,1748259043913,"fUST",-105461.8072594,0.0002,4,"2025-05-26T11:30:43.913",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412526,1748259043922,"fUST",-2677.87453239,0.0002,2,"2025-05-26T11:30:43.922",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412528,1748259043932,"fUST",-13286.31812257,0.0002,3,"2025-05-26T11:30:43.932",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412529,1748259043941,"fUST",-67267.89778653,0.0002,2,"2025-05-26T11:30:43.941",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412530,1748259043951,"fUST",-171.794377,0.00020106,2,"2025-05-26T11:30:43.951",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412531,1748259043962,"fUST",-532.33892814,0.00020107,2,"2025-05-26T11:30:43.962",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412532,1748259043974,"fUST",-532.33892814,0.00020314,3,"2025-05-26T11:30:43.974",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412533,1748259043984,"fUST",-532.33892814,0.00020521,3,"2025-05-26T11:30:43.984",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412534,1748259043993,"fUST",-400.05665754,0.00020529,2,"2025-05-26T11:30:43.993",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412535,1748259044003,"fUST",-532.33892814,0.00020728,3,"2025-05-26T11:30:44.003",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412536,1748259044014,"fUST",-532.33892814,0.00020934,4,"2025-05-26T11:30:44.014",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412537,1748259044024,"fUST",-532.33892814,0.00021141,4,"2025-05-26T11:30:44.024",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412538,1748259044034,"fUST",-500.0,0.00021164,2,"2025-05-26T11:30:44.034",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412539,1748259044045,"fUST",-532.33892814,0.00021348,5,"2025-05-26T11:30:44.045",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412540,1748259044058,"fUST",-171.794377,0.0002182,2,"2025-05-26T11:30:44.058",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412541,1748259044069,"fUST",-171.794377,0.00021829,2,"2025-05-26T11:30:44.069",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412542,1748259044079,"fUST",-775.24,0.00022,2,"2025-05-26T11:30:44.079",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412543,1748259044090,"fUST",-100105.17776428,0.00022,2,"2025-05-26T11:30:44.090",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412544,1748259044101,"fUST",-60273.89850618,0.00022,2,"2025-05-26T11:30:44.101",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412545,1748259044111,"fUST",-278.166899,0.00022363,2,"2025-05-26T11:30:44.111",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412546,1748259044121,"fUST",-160.0,0.00022934,2,"2025-05-26T11:30:44.121",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412547,1748259044131,"fUST",-894.64583333,0.00022934,2,"2025-05-26T11:30:44.131",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412548,1748259044141,"fUST",-160.0,0.00022934,2,"2025-05-26T11:30:44.141",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412549,1748259044151,"fUST",-38328.90838336,0.0002299,2,"2025-05-26T11:30:44.151",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412550,1748259044161,"fUST",-24282.06074441,0.00023,2,"2025-05-26T11:30:44.161",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412551,1748259044170,"fUST",-157.90787,0.00023182,2,"2025-05-26T11:30:44.170",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412552,1748259044179,"fUST",-500.0,0.00023356,2,"2025-05-26T11:30:44.179",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412553,1748259044188,"fUST",-207.4,0.00023408,2,"2025-05-26T11:30:44.188",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412554,1748259044198,"fUST",-2748.185565,0.00023756,2,"2025-05-26T11:30:44.198",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412555,1748259044207,"fUST",-9513.4729023,0.00023785,2,"2025-05-26T11:30:44.207",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412556,1748259044217,"fUST",-153.35382923,0.0002387,2,"2025-05-26T11:30:44.217",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412557,1748259044227,"fUST",-8020.89000001,0.00023995,7,"2025-05-26T11:30:44.227",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412558,1748259044236,"fUST",-5018.42150832,0.00024,7,"2025-05-26T11:30:44.236",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412559,1748259044245,"fUST",-171.32461913,0.00024003,5,"2025-05-26T11:30:44.245",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412560,1748259044255,"fUST",-457.98,0.00024164,15,"2025-05-26T11:30:44.255",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412561,1748259044264,"fUST",-22179.98690259,0.000244,30,"2025-05-26T11:30:44.264",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412562,1748259044273,"fUST",-531.118688,0.000245,3,"2025-05-26T11:30:44.273",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412563,1748259044283,"fUST",-373.45253406,0.000245,2,"2025-05-26T11:30:44.283",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412564,1748259044292,"fUST",-30217.34136035,0.000245,2,"2025-05-26T11:30:44.292",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412565,1748259044302,"fUST",-430.0,0.00024657,2,"2025-05-26T11:30:44.302",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412566,1748259044311,"fUST",-216.55480621,0.00024658,2,"2025-05-26T11:30:44.311",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412567,1748259044321,"fUST",-274.64417158,0.00024658,2,"2025-05-26T11:30:44.321",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412568,1748259044332,"fUST",-959.5058782,0.00024756,2,"2025-05-26T11:30:44.332",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412569,1748259044342,"fUST",-12862.18377913,0.00024774,2,"2025-05-26T11:30:44.342",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412570,1748259044352,"fUST",-215.0738,0.00024777,2,"2025-05-26T11:30:44.352",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412571,1748259044361,"fUST",-212.59253735,0.0002484,2,"2025-05-26T11:30:44.361",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412572,1748259044371,"fUST",-160.0,0.0002484,2,"2025-05-26T11:30:44.371",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412573,1748259044380,"fUST",-423.08503179,0.0002484,2,"2025-05-26T11:30:44.380",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412574,1748259044390,"fUST",-2670.11888003,0.00024843,2,"2025-05-26T11:30:44.390",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412575,1748259044399,"fUST",-229.15402412,0.00024843,2,"2025-05-26T11:30:44.399",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412576,1748259044408,"fUST",-16931.98674348,0.0002489,3,"2025-05-26T11:30:44.408",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412577,1748259044418,"fUST",-430.0,0.00024899,2,"2025-05-26T11:30:44.418",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412578,1748259044427,"fUST",-2000.0,0.000249,2,"2025-05-26T11:30:44.427",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412579,1748259044436,"fUST",-337.22,0.000249,31,"2025-05-26T11:30:44.436",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412580,1748259044446,"fUST",-337.22,0.000249,31,"2025-05-26T11:30:44.446",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412581,1748259044456,"fUST",-337.22,0.000249,31,"2025-05-26T11:30:44.456",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412582,1748259044466,"fUST",-337.22,0.000249,31,"2025-05-26T11:30:44.466",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412583,1748259044475,"fUST",-337.22,0.000249,31,"2025-05-26T11:30:44.475",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412584,1748259044485,"fUST",-337.22,0.000249,31,"2025-05-26T11:30:44.485",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412585,1748259044495,"fUST",-337.22,0.000249,31,"2025-05-26T11:30:44.495",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412586,1748259044506,"fUST",-337.22,0.000249,31,"2025-05-26T11:30:44.506",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412587,1748259044515,"fUST",-337.22,0.000249,31,"2025-05-26T11:30:44.515",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412588,1748259044525,"fUST",-337.22,0.000249,31,"2025-05-26T11:30:44.525",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412589,1748259044534,"fUST",-337.22,0.000249,31,"2025-05-26T11:30:44.534",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412590,1748259044543,"fUST",-337.22,0.000249,31,"2025-05-26T11:30:44.543",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412591,1748259044553,"fUST",-337.22,0.000249,31,"2025-05-26T11:30:44.553",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412592,1748259044562,"fUST",-337.22,0.000249,31,"2025-05-26T11:30:44.562",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412593,1748259044571,"fUST",-337.22,0.000249,31,"2025-05-26T11:30:44.571",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412594,1748259044580,"fUST",-337.22,0.000249,31,"2025-05-26T11:30:44.580",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412595,1748259044590,"fUST",-495.01491889,0.000249,2,"2025-05-26T11:30:44.590",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412596,1748259044600,"fUST",-500.0,0.00024918,30,"2025-05-26T11:30:44.600",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412597,1748259044609,"fUST",-500.0,0.00024918,30,"2025-05-26T11:30:44.609",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412598,1748259044619,"fUST",-500.0,0.00024918,30,"2025-05-26T11:30:44.619",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412599,1748259044628,"fUST",-500.0,0.00024918,30,"2025-05-26T11:30:44.628",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412600,1748259044638,"fUST",-500.0,0.00024973,2,"2025-05-26T11:30:44.638",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412601,1748259044647,"fUST",-1000.0,0.00024973,2,"2025-05-26T11:30:44.647",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412602,1748259044657,"fUST",-500.0,0.00024973,2,"2025-05-26T11:30:44.657",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412603,1748259044667,"fUST",-500.0,0.00024973,2,"2025-05-26T11:30:44.667",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412604,1748259044676,"fUST",-502.53694732,0.00024973,2,"2025-05-26T11:30:44.676",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412605,1748259044889,"fUST",-500.0,0.00024973,2,"2025-05-26T11:30:44.889",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412606,1748259044900,"fUST",-430.0,0.00024987,2,"2025-05-26T11:30:44.900",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412607,1748259044910,"fUST",-500.0,0.00024988,30,"2025-05-26T11:30:44.910",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412608,1748259044920,"fUST",-430.0,0.00024988,2,"2025-05-26T11:30:44.920",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412609,1748259044930,"fUST",-6128.6,0.00024988,2,"2025-05-26T11:30:44.930",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412610,1748259044940,"fUST",-9086.84029406,0.00024999,2,"2025-05-26T11:30:44.940",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412611,1748259044950,"fUST",-2800.53942734,0.00024999,3,"2025-05-26T11:30:44.950",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412612,1748259044959,"fUST",-1004389.38339917,0.00024999,2,"2025-05-26T11:30:44.959",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412613,1748259044969,"fUST",-935694.97290267,0.00025,30,"2025-05-26T11:30:44.969",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412614,1748259044983,"fUST",-52356.68573178,0.00025,30,"2025-05-26T11:30:44.983",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412628,1748259380991,"fUST",160.395973,0.00013699,2,"2025-05-26T11:36:20.991",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412630,1748259606401,"fUST",181.2,0.00014,2,"2025-05-26T11:40:06.401",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412641,1748260027131,"fUST",-300.0,0.00015999,2,"2025-05-26T11:47:07.131",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412642,1748260027153,"fUST",-356.33773476,0.00015999,2,"2025-05-26T11:47:07.153",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412644,1748260152091,"fUST",-843.66226524,0.00015999,2,"2025-05-26T11:49:12.091",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412645,1748260152115,"fUST",-300.0,0.00015999,2,"2025-05-26T11:49:12.115",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412646,1748260152138,"fUST",-1762.64275222,0.00016,2,"2025-05-26T11:49:12.138",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412670,1748260232044,"fUST",-300.0,0.00015999,2,"2025-05-26T11:50:32.044",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412671,1748260232055,"fUST",-300.0,0.00015999,2,"2025-05-26T11:50:32.055",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412672,1748260232066,"fUST",-1200.0,0.00015999,2,"2025-05-26T11:50:32.066",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412673,1748260232076,"fUST",-18512.41371686,0.00016,2,"2025-05-26T11:50:32.076",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412674,1748260232085,"fUST",-420.0,0.00017492,2,"2025-05-26T11:50:32.085",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412675,1748260232095,"fUST",-420.0,0.00017492,2,"2025-05-26T11:50:32.095",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412676,1748260232106,"fUST",-500.0,0.00017574,2,"2025-05-26T11:50:32.106",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412677,1748260232116,"fUST",-168.38354262,0.00017574,2,"2025-05-26T11:50:32.116",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412678,1748260232126,"fUST",-101.20274053,0.00017574,2,"2025-05-26T11:50:32.126",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412679,1748260232139,"fUST",-398.79725947,0.00017574,2,"2025-05-26T11:50:32.139",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412680,1748260232148,"fUST",-500.0,0.00017574,2,"2025-05-26T11:50:32.148",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412681,1748260232158,"fUST",-500.0,0.00017574,2,"2025-05-26T11:50:32.158",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412682,1748260232168,"fUST",-500.0,0.00017574,2,"2025-05-26T11:50:32.168",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412683,1748260232179,"fUST",-500.0,0.00017574,2,"2025-05-26T11:50:32.179",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412684,1748260232188,"fUST",-500.0,0.00017574,2,"2025-05-26T11:50:32.188",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412685,1748260232199,"fUST",-487.58305725,0.00017574,2,"2025-05-26T11:50:32.199",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412686,1748260232209,"fUST",-500.0,0.00017574,2,"2025-05-26T11:50:32.209",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412687,1748260232219,"fUST",-180.65575596,0.00017574,2,"2025-05-26T11:50:32.219",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412688,1748260232228,"fUST",-500.0,0.00017574,2,"2025-05-26T11:50:32.228",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412689,1748260232238,"fUST",-449.55782937,0.00017574,2,"2025-05-26T11:50:32.238",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412690,1748260232247,"fUST",-500.0,0.00017574,2,"2025-05-26T11:50:32.247",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412691,1748260232257,"fUST",-500.0,0.00017574,2,"2025-05-26T11:50:32.257",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412692,1748260232267,"fUST",-500.0,0.00017574,2,"2025-05-26T11:50:32.267",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412693,1748260232277,"fUST",-401.31237089,0.00017574,2,"2025-05-26T11:50:32.277",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412694,1748260232286,"fUST",-500.0,0.00017574,2,"2025-05-26T11:50:32.286",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412695,1748260232296,"fUST",-500.0,0.00017574,2,"2025-05-26T11:50:32.296",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412696,1748260232306,"fUST",-500.0,0.00017574,2,"2025-05-26T11:50:32.306",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412697,1748260232316,"fUST",-500.0,0.00017574,2,"2025-05-26T11:50:32.316",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412698,1748260232326,"fUST",-500.0,0.00017574,2,"2025-05-26T11:50:32.326",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412699,1748260232335,"fUST",-159.58370139,0.0001758,2,"2025-05-26T11:50:32.335",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412719,1748260237743,"fUST",-1520.41629861,0.0001758,2,"2025-05-26T11:50:37.743",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412720,1748260237752,"fUST",-500.0,0.000176,2,"2025-05-26T11:50:37.752",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412721,1748260237762,"fUST",-510.03104256,0.000176,2,"2025-05-26T11:50:37.762",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412722,1748260237773,"fUST",-500.0,0.00017733,2,"2025-05-26T11:50:37.773",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412723,1748260237784,"fUST",-500.0,0.00017733,2,"2025-05-26T11:50:37.784",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412724,1748260237795,"fUST",-636.56203481,0.000179,2,"2025-05-26T11:50:37.795",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412726,1748260237805,"fUST",-636.56203481,0.00018176,2,"2025-05-26T11:50:37.805",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412728,1748260237815,"fUST",-500.0,0.00018281,2,"2025-05-26T11:50:37.815",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412729,1748260237824,"fUST",-1000.0,0.00018281,2,"2025-05-26T11:50:37.824",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412730,1748260237834,"fUST",-636.56203481,0.00018452,2,"2025-05-26T11:50:37.834",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412731,1748260237843,"fUST",-636.56203481,0.00018728,2,"2025-05-26T11:50:37.843",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412732,1748260237853,"fUST",-1500.0,0.00018829,2,"2025-05-26T11:50:37.853",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412733,1748260237862,"fUST",-615.49520927,0.000189,2,"2025-05-26T11:50:37.862",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412734,1748260237872,"fUST",-636.56203481,0.00019003,2,"2025-05-26T11:50:37.872",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412735,1748260237882,"fUST",-500.0,0.000191,2,"2025-05-26T11:50:37.882",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412736,1748260237891,"fUST",-587.0,0.00019125,2,"2025-05-26T11:50:37.891",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412737,1748260237901,"fUST",-587.0,0.00019125,2,"2025-05-26T11:50:37.901",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412738,1748260237911,"fUST",-234.007874,0.00019178,2,"2025-05-26T11:50:37.911",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412739,1748260237920,"fUST",-636.56203481,0.00019279,2,"2025-05-26T11:50:37.920",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412740,1748260237930,"fUST",-1822.0,0.00019317,2,"2025-05-26T11:50:37.930",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412741,1748260237939,"fUST",-1000.0,0.00019377,2,"2025-05-26T11:50:37.939",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412742,1748260237958,"fUST",-500.0,0.000195,2,"2025-05-26T11:50:37.958",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412743,1748260237970,"fUST",-500.0,0.000195,2,"2025-05-26T11:50:37.970",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412744,1748260237981,"fUST",-445.02725255,0.000195,2,"2025-05-26T11:50:37.981",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412745,1748260237992,"fUST",-636.56203481,0.00019555,2,"2025-05-26T11:50:37.992",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412746,1748260238003,"fUST",-418.56086243,0.00019567,2,"2025-05-26T11:50:38.003",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412747,1748260238013,"fUST",-500.0,0.00019567,2,"2025-05-26T11:50:38.013",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412748,1748260238023,"fUST",-500.0,0.00019625,2,"2025-05-26T11:50:38.023",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412749,1748260238033,"fUST",-500.0,0.00019625,2,"2025-05-26T11:50:38.033",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412750,1748260238045,"fUST",-144.89403828,0.00019625,2,"2025-05-26T11:50:38.045",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412751,1748260238059,"fUST",-355.10596172,0.00019625,2,"2025-05-26T11:50:38.059",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412752,1748260238069,"fUST",-1029.44749862,0.00019648,2,"2025-05-26T11:50:38.069",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412753,1748260238079,"fUST",-636.56203481,0.00019831,2,"2025-05-26T11:50:38.079",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412754,1748260238089,"fUST",-229.15402412,0.00019995,2,"2025-05-26T11:50:38.089",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412755,1748260238100,"fUST",-160.0,0.00019995,2,"2025-05-26T11:50:38.100",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412756,1748260238110,"fUST",-363.04804818,0.00019995,2,"2025-05-26T11:50:38.110",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412757,1748260238120,"fUST",-160.0,0.00019995,2,"2025-05-26T11:50:38.120",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412758,1748260238130,"fUST",-212.59253735,0.00019996,2,"2025-05-26T11:50:38.130",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412759,1748260238140,"fUST",-423.08503179,0.00019996,2,"2025-05-26T11:50:38.140",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412760,1748260238150,"fUST",-570.43725,0.0002,5,"2025-05-26T11:50:38.150",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412761,1748260238160,"fUST",-570.43725,0.0002,5,"2025-05-26T11:50:38.160",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412762,1748260238171,"fUST",-157.89,0.0002,2,"2025-05-26T11:50:38.171",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412763,1748260238182,"fUST",-1000.0,0.00020048,2,"2025-05-26T11:50:38.182",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412764,1748260238192,"fUST",-636.56203481,0.00020107,2,"2025-05-26T11:50:38.192",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412765,1748260238202,"fUST",-1000.0,0.00020173,2,"2025-05-26T11:50:38.202",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412766,1748260238212,"fUST",-1000.0,0.00020173,2,"2025-05-26T11:50:38.212",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412767,1748260238222,"fUST",-300.75258913,0.00020181,2,"2025-05-26T11:50:38.222",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412768,1748260238231,"fUST",-636.56203481,0.00020383,3,"2025-05-26T11:50:38.231",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412769,1748260238241,"fUST",-1503.1389503,0.00020596,2,"2025-05-26T11:50:38.241",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412770,1748260238251,"fUST",-636.56203481,0.00020659,3,"2025-05-26T11:50:38.251",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412771,1748260238261,"fUST",-1500.0,0.00020721,2,"2025-05-26T11:50:38.261",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412772,1748260238271,"fUST",-287.0,0.0002091,2,"2025-05-26T11:50:38.271",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412773,1748260238281,"fUST",-214.0,0.0002091,2,"2025-05-26T11:50:38.281",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412774,1748260238293,"fUST",-636.56203481,0.00020934,4,"2025-05-26T11:50:38.293",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412775,1748260238303,"fUST",-250.64967522,0.0002114,2,"2025-05-26T11:50:38.303",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412776,1748260238314,"fUST",-500.0,0.00021164,2,"2025-05-26T11:50:38.314",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412777,1748260238324,"fUST",-636.56203481,0.0002121,4,"2025-05-26T11:50:38.324",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412778,1748260238333,"fUST",-500.0,0.00021238,2,"2025-05-26T11:50:38.333",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412779,1748260238343,"fUST",-500.0,0.00021238,2,"2025-05-26T11:50:38.343",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412780,1748260238353,"fUST",-500.0,0.00021238,2,"2025-05-26T11:50:38.353",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412781,1748260238363,"fUST",-288.65153394,0.00021238,2,"2025-05-26T11:50:38.363",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412782,1748260238373,"fUST",-500.0,0.00021238,2,"2025-05-26T11:50:38.373",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412783,1748260238383,"fUST",-449.43616063,0.00021238,2,"2025-05-26T11:50:38.383",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412784,1748260238393,"fUST",-500.0,0.00021238,2,"2025-05-26T11:50:38.393",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412785,1748260238403,"fUST",-519.70274765,0.00021238,2,"2025-05-26T11:50:38.403",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412786,1748260238420,"fUST",-500.0,0.00021238,2,"2025-05-26T11:50:38.420",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412787,1748260238430,"fUST",-500.0,0.00021238,2,"2025-05-26T11:50:38.430",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412788,1748260238440,"fUST",-500.0,0.00021238,2,"2025-05-26T11:50:38.440",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412789,1748260238451,"fUST",-500.0,0.00021238,2,"2025-05-26T11:50:38.451",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412790,1748260238461,"fUST",-500.0,0.00021238,2,"2025-05-26T11:50:38.461",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412791,1748260238470,"fUST",-500.0,0.00021238,2,"2025-05-26T11:50:38.470",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412792,1748260238480,"fUST",-24900.0,0.00021239,2,"2025-05-26T11:50:38.480",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412793,1748260238492,"fUST",-636.56203481,0.00021486,5,"2025-05-26T11:50:38.492",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412794,1748260238502,"fUST",-539.1051337,0.00021744,2,"2025-05-26T11:50:38.502",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412795,1748260238511,"fUST",-636.56203481,0.00021762,5,"2025-05-26T11:50:38.511",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412796,1748260238521,"fUST",-6034.87,0.00021917,2,"2025-05-26T11:50:38.521",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412797,1748260238531,"fUST",-271.749023,0.0002192,2,"2025-05-26T11:50:38.531",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412798,1748260238542,"fUST",-166.0,0.00021951,2,"2025-05-26T11:50:38.542",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412799,1748260238552,"fUST",-164.0,0.00022,2,"2025-05-26T11:50:38.552",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412800,1748260238562,"fUST",-636.56203481,0.00022038,6,"2025-05-26T11:50:38.562",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412801,1748260238571,"fUST",-310.6851014,0.00022188,2,"2025-05-26T11:50:38.571",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412802,1748260238582,"fUST",-150.0,0.00022193,2,"2025-05-26T11:50:38.582",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412803,1748260238592,"fUST",-636.56203481,0.00022314,7,"2025-05-26T11:50:38.592",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412804,1748260238601,"fUST",-636.56203481,0.0002259,7,"2025-05-26T11:50:38.601",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412805,1748260238610,"fUST",-697.72,0.000228,2,"2025-05-26T11:50:38.610",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412806,1748260238619,"fUST",-240.333,0.00023003,2,"2025-05-26T11:50:38.619",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412807,1748260238629,"fUST",-178.555,0.00023003,2,"2025-05-26T11:50:38.629",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412808,1748260238638,"fUST",-500.0,0.000232,2,"2025-05-26T11:50:38.638",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412809,1748260238648,"fUST",-500.0,0.000232,2,"2025-05-26T11:50:38.648",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412810,1748260238657,"fUST",-500.0,0.00023356,2,"2025-05-26T11:50:38.657",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412811,1748260238667,"fUST",-188.02743322,0.00023408,2,"2025-05-26T11:50:38.667",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412812,1748260238677,"fUST",-207.4,0.00023408,2,"2025-05-26T11:50:38.677",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412813,1748260238686,"fUST",-960.0,0.00023434,2,"2025-05-26T11:50:38.686",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412814,1748260238696,"fUST",-707.0,0.00023434,2,"2025-05-26T11:50:38.696",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412815,1748260238705,"fUST",-2236.0,0.00023434,2,"2025-05-26T11:50:38.705",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412816,1748260238715,"fUST",-150.0,0.00023434,2,"2025-05-26T11:50:38.715",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412817,1748260238724,"fUST",-150.0,0.00023434,2,"2025-05-26T11:50:38.724",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412818,1748260238734,"fUST",-404.0,0.00023434,2,"2025-05-26T11:50:38.734",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412819,1748260238744,"fUST",-500.0,0.00023748,2,"2025-05-26T11:50:38.744",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412820,1748260238753,"fUST",-615.49520927,0.000239,2,"2025-05-26T11:50:38.753",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412821,1748260238762,"fUST",-160.395973,0.00023973,2,"2025-05-26T11:50:38.762",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412822,1748260238772,"fUST",-419.7526,0.00024164,15,"2025-05-26T11:50:38.772",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412823,1748260238781,"fUST",-150.0,0.00024211,2,"2025-05-26T11:50:38.781",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412824,1748260238792,"fUST",-1000.0,0.00024361,2,"2025-05-26T11:50:38.792",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412825,1748260238801,"fUST",-478.006819,0.000245,3,"2025-05-26T11:50:38.801",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412826,1748260238810,"fUST",-177.514916,0.000245,30,"2025-05-26T11:50:38.810",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412827,1748260238820,"fUST",-152.320426,0.000245,30,"2025-05-26T11:50:38.820",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412828,1748260238830,"fUST",-500.0,0.00024551,2,"2025-05-26T11:50:38.830",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412829,1748260238840,"fUST",-5000.0,0.00024552,2,"2025-05-26T11:50:38.840",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412830,1748260238849,"fUST",-451.5544647,0.00024657,2,"2025-05-26T11:50:38.849",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412831,1748260238858,"fUST",-430.0,0.00024657,2,"2025-05-26T11:50:38.858",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412832,1748260238868,"fUST",-430.0,0.00024657,2,"2025-05-26T11:50:38.868",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412833,1748260238877,"fUST",-430.0,0.00024657,2,"2025-05-26T11:50:38.877",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412834,1748260238887,"fUST",-430.0,0.00024657,2,"2025-05-26T11:50:38.887",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412835,1748260238896,"fUST",-430.0,0.00024657,2,"2025-05-26T11:50:38.896",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412836,1748260238906,"fUST",-430.0,0.00024657,2,"2025-05-26T11:50:38.906",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412837,1748260238915,"fUST",-430.0,0.00024657,2,"2025-05-26T11:50:38.915",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412838,1748260238925,"fUST",-6034.87,0.00024657,4,"2025-05-26T11:50:38.925",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412839,1748260238935,"fUST",-209.4552952,0.00024658,2,"2025-05-26T11:50:38.935",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412840,1748260238945,"fUST",-192.2509201,0.00024658,2,"2025-05-26T11:50:38.945",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412841,1748260238954,"fUST",-215.0738,0.00024777,2,"2025-05-26T11:50:38.954",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412842,1748260238964,"fUST",-296.47015038,0.000248,2,"2025-05-26T11:50:38.964",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412843,1748260238974,"fUST",-1068.73664734,0.000248,2,"2025-05-26T11:50:38.974",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412844,1748260238984,"fUST",-296.47015038,0.0002482,2,"2025-05-26T11:50:38.984",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412845,1748260238994,"fUST",-296.47015038,0.0002484,2,"2025-05-26T11:50:38.994",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412846,1748260239003,"fUST",-296.47015038,0.0002486,2,"2025-05-26T11:50:39.003",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412847,1748260239014,"fUST",-296.47015038,0.0002488,2,"2025-05-26T11:50:39.014",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412848,1748260239024,"fUST",-430.0,0.00024899,2,"2025-05-26T11:50:39.024",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412849,1748260239034,"fUST",-2000.0,0.000249,2,"2025-05-26T11:50:39.034",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412850,1748260239045,"fUST",-151.69962733,0.000249,2,"2025-05-26T11:50:39.045",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412851,1748260239055,"fUST",-283.29,0.000249,31,"2025-05-26T11:50:39.055",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412852,1748260239064,"fUST",-283.29,0.000249,31,"2025-05-26T11:50:39.064",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412853,1748260239074,"fUST",-283.29,0.000249,31,"2025-05-26T11:50:39.074",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412854,1748260239083,"fUST",-283.29,0.000249,31,"2025-05-26T11:50:39.083",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412855,1748260239092,"fUST",-283.29,0.000249,31,"2025-05-26T11:50:39.092",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412856,1748260239102,"fUST",-283.29,0.000249,31,"2025-05-26T11:50:39.102",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412857,1748260239111,"fUST",-283.29,0.000249,31,"2025-05-26T11:50:39.111",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412858,1748260239121,"fUST",-283.29,0.000249,31,"2025-05-26T11:50:39.121",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412859,1748260239132,"fUST",-283.29,0.000249,31,"2025-05-26T11:50:39.132",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412860,1748260239141,"fUST",-283.29,0.000249,31,"2025-05-26T11:50:39.141",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412861,1748260239151,"fUST",-283.29,0.000249,31,"2025-05-26T11:50:39.151",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412862,1748260239162,"fUST",-283.29,0.000249,31,"2025-05-26T11:50:39.162",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412863,1748260239172,"fUST",-283.29,0.000249,31,"2025-05-26T11:50:39.172",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412864,1748260239182,"fUST",-283.29,0.000249,31,"2025-05-26T11:50:39.182",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412865,1748260239192,"fUST",-283.29,0.000249,31,"2025-05-26T11:50:39.192",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412866,1748260239202,"fUST",-283.29,0.000249,31,"2025-05-26T11:50:39.202",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412867,1748260239212,"fUST",-2000.0,0.00024909,2,"2025-05-26T11:50:39.212",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412868,1748260239221,"fUST",-500.0,0.00024918,30,"2025-05-26T11:50:39.221",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412869,1748260239231,"fUST",-500.0,0.00024918,30,"2025-05-26T11:50:39.231",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412870,1748260239240,"fUST",-501.15125743,0.00024973,2,"2025-05-26T11:50:39.240",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412871,1748260239250,"fUST",-500.0,0.00024973,2,"2025-05-26T11:50:39.250",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412872,1748260239260,"fUST",-100000.0,0.0002499,2,"2025-05-26T11:50:39.260",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412873,1748260239270,"fUST",-155.313,0.00024999,2,"2025-05-26T11:50:39.270",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412874,1748260239280,"fUST",-4543.42014703,0.00025,2,"2025-05-26T11:50:39.280",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412875,1748260239291,"fUST",-1400.26971367,0.00025,3,"2025-05-26T11:50:39.291",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412876,1748260239301,"fUST",-498993.094798,0.00025,30,"2025-05-26T11:50:39.301",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412877,1748260239314,"fUST",-5707.88968301,0.00025,30,"2025-05-26T11:50:39.314",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362412878,1748260239326,"fUST",-4794.73062726,0.00025,30,"2025-05-26T11:50:39.326",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362413073,1748260245921,"fUST",-636.56203481,0.00022866,8,"2025-05-26T11:50:45.921",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362413074,1748260245932,"fUST",-636.56203481,0.00023141,8,"2025-05-26T11:50:45.932",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362413075,1748260245942,"fUST",-636.56203481,0.00023417,9,"2025-05-26T11:50:45.942",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362413076,1748260245953,"fUST",-636.56203481,0.00023693,9,"2025-05-26T11:50:45.953",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362413077,1748260245963,"fUST",-636.56203481,0.00023969,10,"2025-05-26T11:50:45.963",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362413078,1748260245973,"fUST",-424.546,0.00024164,15,"2025-05-26T11:50:45.973",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362413079,1748260245983,"fUST",-636.56203481,0.00024245,10,"2025-05-26T11:50:45.983",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362413080,1748260245993,"fUST",-636.56203481,0.00024521,11,"2025-05-26T11:50:45.993",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362413081,1748260246003,"fUST",-636.56203481,0.00024797,11,"2025-05-26T11:50:46.003",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362413082,1748260246014,"fUST",-3289.02772152,0.00025,30,"2025-05-26T11:50:46.014",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362413083,1748260246026,"fUST",-15302.1272787,0.00025,30,"2025-05-26T11:50:46.026",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362413087,1748260667640,"fUST",160.395973,0.00013699,2,"2025-05-26T11:57:47.640",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362413091,1748260922923,"fUST",-3355.0,0.00019,2,"2025-05-26T12:02:02.923",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362413092,1748260922946,"fUST",-160.0,0.0001968,2,"2025-05-26T12:02:02.946",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362413093,1748260922969,"fUST",-229.15402412,0.00020933,2,"2025-05-26T12:02:02.969",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362413094,1748260922991,"fUST",-894.64583333,0.00020933,2,"2025-05-26T12:02:02.991",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362413095,1748260923014,"fUST",-212.59253735,0.00020933,2,"2025-05-26T12:02:03.014",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362413096,1748260923036,"fUST",-160.0,0.00020933,2,"2025-05-26T12:02:03.036",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362413097,1748260923063,"fUST",-423.08503179,0.00020933,2,"2025-05-26T12:02:03.063",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362413098,1748260923086,"fUST",-500.0,0.00021164,2,"2025-05-26T12:02:03.086",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362413099,1748260923113,"fUST",-214.69410434,0.000219,6,"2025-05-26T12:02:03.113",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362413100,1748260923138,"fUST",-197.8260046,0.00021964,2,"2025-05-26T12:02:03.138",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362413101,1748260923161,"fUST",-272.0,0.00022,2,"2025-05-26T12:02:03.161",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362413102,1748260923184,"fUST",-272.0,0.00022,2,"2025-05-26T12:02:03.184",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362413103,1748260923206,"fUST",-204.756889,0.00022036,2,"2025-05-26T12:02:03.206",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362413104,1748260923234,"fUST",-214.69410409,0.00022038,6,"2025-05-26T12:02:03.234",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362413105,1748260923257,"fUST",-7991.55147138,0.00022124,2,"2025-05-26T12:02:03.257",0.0002555,16.04,0.7103098517597023,337028463.76404124]
[362413109,1748261245143,"fUST",-561.58153312,0.00020024,2,"2025-05-26T12:07:25.143",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413110,1748261245167,"fUST",-500.0,0.00021164,2,"2025-05-26T12:07:25.167",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413111,1748261245190,"fUST",-240.03399452,0.00021461,2,"2025-05-26T12:07:25.190",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413112,1748261245214,"fUST",-229.15402412,0.00022072,2,"2025-05-26T12:07:25.214",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413113,1748261245237,"fUST",-160.0,0.00022072,2,"2025-05-26T12:07:25.237",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413114,1748261245258,"fUST",-894.64583333,0.00022073,2,"2025-05-26T12:07:25.258",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413115,1748261245279,"fUST",-212.59253735,0.00022073,2,"2025-05-26T12:07:25.279",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413116,1748261245300,"fUST",-423.08503179,0.00022073,2,"2025-05-26T12:07:25.300",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413117,1748261245321,"fUST",-160.0,0.0002212,2,"2025-05-26T12:07:25.321",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413118,1748261245342,"fUST",-2135.09676822,0.00022124,2,"2025-05-26T12:07:25.342",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413119,1748261245365,"fUST",-225.82,0.00022241,2,"2025-05-26T12:07:25.365",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413120,1748261245386,"fUST",-404.5760505,0.00022299,2,"2025-05-26T12:07:25.386",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413121,1748261245407,"fUST",-268.540085,0.00022313,2,"2025-05-26T12:07:25.407",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413122,1748261245431,"fUST",-300.0,0.00022483,2,"2025-05-26T12:07:25.431",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413123,1748261245453,"fUST",-157.89,0.00022484,2,"2025-05-26T12:07:25.453",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413124,1748261245474,"fUST",-337.8828446,0.00022484,2,"2025-05-26T12:07:25.474",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413125,1748261245498,"fUST",-627.95,0.000228,2,"2025-05-26T12:07:25.498",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413126,1748261245521,"fUST",-828.35,0.00022888,5,"2025-05-26T12:07:25.521",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413127,1748261245541,"fUST",-376.3602696,0.00022988,2,"2025-05-26T12:07:25.541",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413180,1748261432300,"fUST",-374.38768875,0.00020383,2,"2025-05-26T12:10:32.300",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413181,1748261432310,"fUST",-7290.1745341,0.00021,4,"2025-05-26T12:10:32.310",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413182,1748261432431,"fUST",-8896.10980692,0.00021,4,"2025-05-26T12:10:32.431",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413183,1748261432441,"fUST",-500.0,0.00021164,2,"2025-05-26T12:10:32.441",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413184,1748261432451,"fUST",-221.71,0.00022211,2,"2025-05-26T12:10:32.451",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413185,1748261432464,"fUST",-4505.6517762,0.00022786,2,"2025-05-26T12:10:32.464",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413186,1748261432475,"fUST",-565.15,0.000228,2,"2025-05-26T12:10:32.475",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413187,1748261432484,"fUST",-451.9897304,0.00022988,2,"2025-05-26T12:10:32.484",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413188,1748261432494,"fUST",-423.08503179,0.00023048,2,"2025-05-26T12:10:32.494",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413189,1748261432504,"fUST",-229.15402412,0.00023048,2,"2025-05-26T12:10:32.504",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413190,1748261432515,"fUST",-828.35,0.00023088,7,"2025-05-26T12:10:32.515",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413191,1748261432525,"fUST",-300.0,0.00023124,2,"2025-05-26T12:10:32.525",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413192,1748261432536,"fUST",-500.0,0.00023125,2,"2025-05-26T12:10:32.536",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413193,1748261432546,"fUST",-202.33176689,0.00023125,2,"2025-05-26T12:10:32.546",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413194,1748261432556,"fUST",-192.266,0.00023141,2,"2025-05-26T12:10:32.556",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413195,1748261432567,"fUST",-170.099,0.00023141,2,"2025-05-26T12:10:32.567",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413196,1748261432576,"fUST",-500.0,0.0002315,2,"2025-05-26T12:10:32.576",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413197,1748261432586,"fUST",-372.48068192,0.0002315,2,"2025-05-26T12:10:32.586",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413198,1748261432595,"fUST",-828.35,0.00023188,4,"2025-05-26T12:10:32.595",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413199,1748261432606,"fUST",-828.35,0.00023288,4,"2025-05-26T12:10:32.606",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413200,1748261432616,"fUST",-500.0,0.00023356,2,"2025-05-26T12:10:32.616",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413201,1748261432626,"fUST",-828.35,0.00023388,5,"2025-05-26T12:10:32.626",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413202,1748261432636,"fUST",-150.0,0.00023434,2,"2025-05-26T12:10:32.636",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413203,1748261432646,"fUST",-150.0,0.00023434,2,"2025-05-26T12:10:32.646",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413204,1748261432657,"fUST",-828.35,0.00023488,3,"2025-05-26T12:10:32.657",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413205,1748261432668,"fUST",-1004.0,0.000235,2,"2025-05-26T12:10:32.668",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413206,1748261432678,"fUST",-828.35,0.00023588,7,"2025-05-26T12:10:32.678",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413207,1748261432688,"fUST",-828.35,0.00023688,2,"2025-05-26T12:10:32.688",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413208,1748261432699,"fUST",-207.4,0.00023747,2,"2025-05-26T12:10:32.699",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413209,1748261432709,"fUST",-828.35,0.00023788,2,"2025-05-26T12:10:32.709",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413210,1748261432719,"fUST",-493.75384146,0.00023888,4,"2025-05-26T12:10:32.719",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413211,1748261432732,"fUST",-334.59615854,0.00023888,4,"2025-05-26T12:10:32.732",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413212,1748261432742,"fUST",-200.38116403,0.000239,10,"2025-05-26T12:10:32.742",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413213,1748261432752,"fUST",-200.38116381,0.00023969,10,"2025-05-26T12:10:32.752",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413214,1748261432762,"fUST",-828.35,0.00023988,7,"2025-05-26T12:10:32.762",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413215,1748261432772,"fUST",-200.38116381,0.00024038,10,"2025-05-26T12:10:32.772",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413216,1748261432781,"fUST",-428.83922466,0.00024087,2,"2025-05-26T12:10:32.781",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413217,1748261432791,"fUST",-500.0,0.00024087,2,"2025-05-26T12:10:32.791",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413218,1748261432802,"fUST",-496.45332721,0.00024087,2,"2025-05-26T12:10:32.802",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413219,1748261432814,"fUST",-3.54667279,0.00024087,2,"2025-05-26T12:10:32.814",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413220,1748261432825,"fUST",-559.87927697,0.00024087,2,"2025-05-26T12:10:32.825",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413221,1748261432835,"fUST",-500.0,0.00024087,2,"2025-05-26T12:10:32.835",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413222,1748261432845,"fUST",-500.0,0.00024087,2,"2025-05-26T12:10:32.845",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413223,1748261432855,"fUST",-500.0,0.00024087,2,"2025-05-26T12:10:32.855",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413224,1748261432865,"fUST",-382.64120986,0.00024087,2,"2025-05-26T12:10:32.865",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413225,1748261432875,"fUST",-16.84603498,0.00024088,15,"2025-05-26T12:10:32.875",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413226,1748261432888,"fUST",-407.01461502,0.00024088,15,"2025-05-26T12:10:32.888",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413227,1748261432897,"fUST",-828.35,0.00024088,3,"2025-05-26T12:10:32.897",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413228,1748261432907,"fUST",-200.38116381,0.00024107,10,"2025-05-26T12:10:32.907",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413229,1748261432917,"fUST",-200.38116381,0.00024176,10,"2025-05-26T12:10:32.917",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413230,1748261432926,"fUST",-828.35,0.00024188,5,"2025-05-26T12:10:32.926",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413231,1748261432936,"fUST",-443.43,0.0002423,2,"2025-05-26T12:10:32.936",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413232,1748261432946,"fUST",-200.38116381,0.00024245,10,"2025-05-26T12:10:32.946",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413233,1748261432955,"fUST",-828.35,0.00024288,4,"2025-05-26T12:10:32.955",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413234,1748261432968,"fUST",-200.38116381,0.00024314,10,"2025-05-26T12:10:32.968",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413235,1748261432979,"fUST",-200.38116381,0.00024383,11,"2025-05-26T12:10:32.979",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413236,1748261432990,"fUST",-828.35,0.00024388,7,"2025-05-26T12:10:32.990",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413237,1748261432999,"fUST",-200.38116381,0.00024452,11,"2025-05-26T12:10:32.999",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413238,1748261433009,"fUST",-828.35,0.00024488,6,"2025-05-26T12:10:33.009",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413239,1748261433020,"fUST",-430.206137,0.000245,3,"2025-05-26T12:10:33.020",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413240,1748261433030,"fUST",-200.38116381,0.00024521,11,"2025-05-26T12:10:33.030",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413241,1748261433040,"fUST",-828.35,0.00024588,3,"2025-05-26T12:10:33.040",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413242,1748261433050,"fUST",-200.38116381,0.0002459,11,"2025-05-26T12:10:33.050",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413243,1748261433060,"fUST",-430.0,0.00024657,3,"2025-05-26T12:10:33.060",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413244,1748261433069,"fUST",-309.03047804,0.00024657,3,"2025-05-26T12:10:33.069",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413245,1748261433082,"fUST",-430.0,0.00024657,3,"2025-05-26T12:10:33.082",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413246,1748261433093,"fUST",-435.84473469,0.00024657,3,"2025-05-26T12:10:33.093",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413247,1748261433108,"fUST",-430.0,0.00024657,2,"2025-05-26T12:10:33.108",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413248,1748261433124,"fUST",-430.0,0.00024657,2,"2025-05-26T12:10:33.124",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413249,1748261433140,"fUST",-430.0,0.00024657,2,"2025-05-26T12:10:33.140",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413250,1748261433151,"fUST",-11861.12803084,0.00024657,7,"2025-05-26T12:10:33.151",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413251,1748261433165,"fUST",-2962.77466811,0.00024657,7,"2025-05-26T12:10:33.165",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413252,1748261433178,"fUST",-822.51668041,0.00024657,7,"2025-05-26T12:10:33.178",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413272,1748261438075,"fUST",-508.66200448,0.00024088,15,"2025-05-26T12:10:38.075",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413274,1748261438089,"fUST",-268.46692552,0.00024088,15,"2025-05-26T12:10:38.089",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413276,1748261438099,"fUST",-329.94344376,0.00024657,2,"2025-05-26T12:10:38.099",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413279,1748261438113,"fUST",-170.05655624,0.00024657,2,"2025-05-26T12:10:38.113",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413281,1748261438123,"fUST",-500.0,0.00024657,2,"2025-05-26T12:10:38.123",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413283,1748261438133,"fUST",-91.55429455,0.00024657,2,"2025-05-26T12:10:38.133",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413285,1748261438146,"fUST",-460.50177921,0.00024657,2,"2025-05-26T12:10:38.146",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413287,1748261438156,"fUST",-500.0,0.00024657,2,"2025-05-26T12:10:38.156",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413289,1748261438165,"fUST",-500.0,0.00024657,2,"2025-05-26T12:10:38.165",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413291,1748261438175,"fUST",-364.60531245,0.00024657,2,"2025-05-26T12:10:38.175",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413293,1748261438187,"fUST",-500.0,0.00024657,2,"2025-05-26T12:10:38.187",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413296,1748261438197,"fUST",-500.0,0.00024657,2,"2025-05-26T12:10:38.197",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413298,1748261438207,"fUST",-313.79192336,0.00024657,2,"2025-05-26T12:10:38.207",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413300,1748261438216,"fUST",-500.0,0.00024657,2,"2025-05-26T12:10:38.216",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413302,1748261438226,"fUST",-1297.7055301,0.00024657,7,"2025-05-26T12:10:38.226",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413364,1748261440468,"fUST",-713.0,0.00024088,15,"2025-05-26T12:10:40.468",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413365,1748261440479,"fUST",-3180.73239231,0.00024657,7,"2025-05-26T12:10:40.479",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413394,1748261443199,"fUST",-3597.39875991,0.00024657,7,"2025-05-26T12:10:43.199",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413395,1748261443210,"fUST",-229.15402412,0.00024657,7,"2025-05-26T12:10:43.210",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413396,1748261443220,"fUST",-202.58853385,0.00024658,2,"2025-05-26T12:10:43.220",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413398,1748261443230,"fUST",-200.38116381,0.00024659,11,"2025-05-26T12:10:43.230",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413400,1748261443241,"fUST",-828.35,0.00024688,2,"2025-05-26T12:10:43.241",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413402,1748261443251,"fUST",-200.38116381,0.00024728,11,"2025-05-26T12:10:43.251",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413404,1748261443260,"fUST",-828.35,0.00024788,7,"2025-05-26T12:10:43.260",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413406,1748261443270,"fUST",-200.0,0.0002479,3,"2025-05-26T12:10:43.270",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413407,1748261443279,"fUST",-200.0,0.0002479,2,"2025-05-26T12:10:43.279",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413408,1748261443289,"fUST",-200.38116381,0.00024797,11,"2025-05-26T12:10:43.289",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413409,1748261443298,"fUST",-430.0,0.00024799,2,"2025-05-26T12:10:43.298",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413410,1748261443309,"fUST",-9495.96344727,0.000248,2,"2025-05-26T12:10:43.309",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413411,1748261443321,"fUST",-7808.41194173,0.000248,2,"2025-05-26T12:10:43.321",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413413,1748261443331,"fUST",-200.38116381,0.00024866,12,"2025-05-26T12:10:43.331",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413416,1748261443341,"fUST",-828.35,0.00024888,7,"2025-05-26T12:10:43.341",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413419,1748261443352,"fUST",-524.66,0.0002489,3,"2025-05-26T12:10:43.352",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413421,1748261443363,"fUST",-5686.86,0.00024898,2,"2025-05-26T12:10:43.363",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413423,1748261443372,"fUST",-500.0,0.00024899,30,"2025-05-26T12:10:43.372",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413425,1748261443382,"fUST",-331.2,0.00024899,2,"2025-05-26T12:10:43.382",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413426,1748261443392,"fUST",-160.0,0.00024899,2,"2025-05-26T12:10:43.392",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413427,1748261443402,"fUST",-2000.0,0.000249,2,"2025-05-26T12:10:43.402",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413428,1748261443413,"fUST",-237.99,0.000249,31,"2025-05-26T12:10:43.413",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413429,1748261443422,"fUST",-237.99,0.000249,31,"2025-05-26T12:10:43.422",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413430,1748261443432,"fUST",-237.99,0.000249,31,"2025-05-26T12:10:43.432",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413431,1748261443442,"fUST",-237.99,0.000249,31,"2025-05-26T12:10:43.442",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413432,1748261443452,"fUST",-237.99,0.000249,31,"2025-05-26T12:10:43.452",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413433,1748261443462,"fUST",-237.99,0.000249,31,"2025-05-26T12:10:43.462",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413434,1748261443471,"fUST",-237.99,0.000249,31,"2025-05-26T12:10:43.471",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413435,1748261443481,"fUST",-237.99,0.000249,31,"2025-05-26T12:10:43.481",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413436,1748261443491,"fUST",-237.99,0.000249,31,"2025-05-26T12:10:43.491",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413437,1748261443501,"fUST",-237.99,0.000249,31,"2025-05-26T12:10:43.501",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413438,1748261443511,"fUST",-237.99,0.000249,31,"2025-05-26T12:10:43.511",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413439,1748261443521,"fUST",-237.99,0.000249,31,"2025-05-26T12:10:43.521",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413440,1748261443531,"fUST",-237.99,0.000249,31,"2025-05-26T12:10:43.531",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413441,1748261443541,"fUST",-237.99,0.000249,31,"2025-05-26T12:10:43.541",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413442,1748261443551,"fUST",-237.99,0.000249,31,"2025-05-26T12:10:43.551",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413443,1748261443561,"fUST",-237.99,0.000249,31,"2025-05-26T12:10:43.561",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413444,1748261443571,"fUST",-192.33715978,0.000249,2,"2025-05-26T12:10:43.571",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413445,1748261443581,"fUST",-500.0,0.00024918,30,"2025-05-26T12:10:43.581",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413446,1748261443590,"fUST",-500.0,0.00024918,30,"2025-05-26T12:10:43.590",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413447,1748261443601,"fUST",-200.38116381,0.00024934,12,"2025-05-26T12:10:43.601",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413448,1748261443611,"fUST",-500.0,0.00024973,2,"2025-05-26T12:10:43.611",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413449,1748261443622,"fUST",-500.0,0.00024973,2,"2025-05-26T12:10:43.622",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413450,1748261443632,"fUST",-500.0,0.00024973,2,"2025-05-26T12:10:43.632",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413451,1748261443642,"fUST",-1000.0,0.00024973,2,"2025-05-26T12:10:43.642",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413452,1748261443652,"fUST",-500.0,0.00024973,2,"2025-05-26T12:10:43.652",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413453,1748261443662,"fUST",-215.334662,0.00024973,2,"2025-05-26T12:10:43.662",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413454,1748261443671,"fUST",-500.0,0.00024973,2,"2025-05-26T12:10:43.671",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413455,1748261443681,"fUST",-828.35,0.00024988,2,"2025-05-26T12:10:43.681",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413456,1748261443691,"fUST",-3699.42877853,0.0002499,5,"2025-05-26T12:10:43.691",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413457,1748261443701,"fUST",-2271.71007351,0.00025,2,"2025-05-26T12:10:43.701",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413458,1748261443710,"fUST",-3025.46961955,0.00025,3,"2025-05-26T12:10:43.710",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413459,1748261443720,"fUST",-27028.99357384,0.00025,30,"2025-05-26T12:10:43.720",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413460,1748261446046,"fUST",-629.4419,0.00024088,15,"2025-05-26T12:10:46.046",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413461,1748261446056,"fUST",-1371.0581,0.00025,30,"2025-05-26T12:10:46.056",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413462,1748261446204,"fUST",-0.1272787,0.00025,30,"2025-05-26T12:10:46.204",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413464,1748261696879,"fUST",160.395973,0.00013699,2,"2025-05-26T12:14:56.879",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413469,1748262434137,"fUST",-500.0,0.00018721,2,"2025-05-26T12:27:14.137",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413470,1748262434161,"fUST",-574.92793124,0.000189,2,"2025-05-26T12:27:14.161",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413471,1748262434182,"fUST",-756.1637342,0.00018973,2,"2025-05-26T12:27:14.182",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413472,1748262434204,"fUST",-13.42533964,0.00019178,2,"2025-05-26T12:27:14.204",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413532,1748262632306,"fUST",-436.2661463,0.00018913,2,"2025-05-26T12:30:32.306",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413533,1748262632317,"fUST",-1865.75757313,0.00018924,2,"2025-05-26T12:30:32.317",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413535,1748262632402,"fUST",-403.67032737,0.00018924,2,"2025-05-26T12:30:32.402",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413536,1748262632412,"fUST",-176.51704036,0.00019178,2,"2025-05-26T12:30:32.412",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413537,1748262632422,"fUST",-460.57154702,0.00019657,2,"2025-05-26T12:30:32.422",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413538,1748262632434,"fUST",-39.42845298,0.00019657,2,"2025-05-26T12:30:32.434",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413539,1748262632444,"fUST",-300.0,0.00019714,2,"2025-05-26T12:30:32.444",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413540,1748262632454,"fUST",-300.0,0.00019714,2,"2025-05-26T12:30:32.454",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413541,1748262632463,"fUST",-300.0,0.00019714,2,"2025-05-26T12:30:32.463",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413542,1748262632473,"fUST",-300.0,0.00019715,2,"2025-05-26T12:30:32.473",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413543,1748262632483,"fUST",-1200.0,0.00019753,2,"2025-05-26T12:30:32.483",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413544,1748262632493,"fUST",-12654.40314616,0.00019754,2,"2025-05-26T12:30:32.493",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413545,1748262632503,"fUST",-160.0,0.00019754,2,"2025-05-26T12:30:32.503",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413546,1748262632512,"fUST",-160.0,0.00019754,2,"2025-05-26T12:30:32.512",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413547,1748262632522,"fUST",-423.08503179,0.00019754,2,"2025-05-26T12:30:32.522",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413548,1748262632532,"fUST",-229.15402412,0.00019754,2,"2025-05-26T12:30:32.532",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413549,1748262632542,"fUST",-286.06075798,0.00019775,2,"2025-05-26T12:30:32.542",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413550,1748262632552,"fUST",-466.24366124,0.000199,2,"2025-05-26T12:30:32.552",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413551,1748262632562,"fUST",-881.95832032,0.0002,14,"2025-05-26T12:30:32.562",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413552,1748262632573,"fUST",-466.24366122,0.00020107,2,"2025-05-26T12:30:32.573",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413553,1748262632583,"fUST",-155.29179201,0.00020138,2,"2025-05-26T12:30:32.583",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413554,1748262632592,"fUST",-13179.8247033,0.0002015,2,"2025-05-26T12:30:32.592",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413568,1748262638193,"fUST",-383.2852875,0.000189,2,"2025-05-26T12:30:38.193",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413570,1748262638203,"fUST",-300.0,0.00019753,2,"2025-05-26T12:30:38.203",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413572,1748262638214,"fUST",-500.0,0.00020144,2,"2025-05-26T12:30:38.214",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413574,1748262638224,"fUST",-500.0,0.00020144,2,"2025-05-26T12:30:38.224",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413576,1748262638234,"fUST",-500.0,0.00020144,2,"2025-05-26T12:30:38.234",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413578,1748262638244,"fUST",-288.67557821,0.00020144,2,"2025-05-26T12:30:38.244",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413688,1748262643257,"fUST",-211.32442179,0.00020144,2,"2025-05-26T12:30:43.257",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413689,1748262643266,"fUST",-500.0,0.00020144,2,"2025-05-26T12:30:43.266",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413690,1748262643275,"fUST",-514.95646278,0.00020144,2,"2025-05-26T12:30:43.275",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413691,1748262643285,"fUST",-500.0,0.00020144,2,"2025-05-26T12:30:43.285",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413692,1748262643295,"fUST",-500.0,0.00020144,2,"2025-05-26T12:30:43.295",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413693,1748262643305,"fUST",-500.0,0.00020144,2,"2025-05-26T12:30:43.305",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413694,1748262643317,"fUST",-500.0,0.00020144,2,"2025-05-26T12:30:43.317",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413695,1748262643327,"fUST",-500.0,0.00020144,2,"2025-05-26T12:30:43.327",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413696,1748262643337,"fUST",-412.07654582,0.00020144,2,"2025-05-26T12:30:43.337",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413697,1748262643349,"fUST",-446.5382307,0.00020144,2,"2025-05-26T12:30:43.349",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413698,1748262643360,"fUST",-500.0,0.00020144,2,"2025-05-26T12:30:43.360",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413699,1748262643370,"fUST",-227.10673566,0.00020144,2,"2025-05-26T12:30:43.370",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413700,1748262643382,"fUST",-500.0,0.00020144,2,"2025-05-26T12:30:43.382",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413701,1748262643392,"fUST",-500.0,0.00020144,2,"2025-05-26T12:30:43.392",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413702,1748262643402,"fUST",-500.0,0.00020144,2,"2025-05-26T12:30:43.402",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413703,1748262643413,"fUST",-500.0,0.00020144,2,"2025-05-26T12:30:43.413",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413704,1748262643423,"fUST",-500.0,0.00020144,2,"2025-05-26T12:30:43.423",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413705,1748262643432,"fUST",-500.0,0.00020144,2,"2025-05-26T12:30:43.432",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413706,1748262643442,"fUST",-500.0,0.00020144,2,"2025-05-26T12:30:43.442",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413707,1748262643451,"fUST",-500.0,0.00020144,2,"2025-05-26T12:30:43.451",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413708,1748262643460,"fUST",-500.0,0.00020144,2,"2025-05-26T12:30:43.460",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413709,1748262643471,"fUST",-500.0,0.00020144,2,"2025-05-26T12:30:43.471",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413710,1748262643481,"fUST",-500.0,0.00020144,2,"2025-05-26T12:30:43.481",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413711,1748262643492,"fUST",-500.0,0.00020144,2,"2025-05-26T12:30:43.492",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413712,1748262643502,"fUST",-500.0,0.00020144,2,"2025-05-26T12:30:43.502",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413713,1748262643514,"fUST",-500.0,0.00020144,2,"2025-05-26T12:30:43.514",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413714,1748262643524,"fUST",-348.19237614,0.00020144,2,"2025-05-26T12:30:43.524",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413715,1748262643535,"fUST",-11720.1752967,0.0002015,2,"2025-05-26T12:30:43.535",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413716,1748262643544,"fUST",-500.0,0.0002028,2,"2025-05-26T12:30:43.544",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413717,1748262643554,"fUST",-1000.0,0.0002028,2,"2025-05-26T12:30:43.554",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413718,1748262643563,"fUST",-466.24366122,0.00020314,3,"2025-05-26T12:30:43.563",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413719,1748262643573,"fUST",-500.0,0.00020511,2,"2025-05-26T12:30:43.573",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413720,1748262643583,"fUST",-153.38429643,0.00020511,2,"2025-05-26T12:30:43.583",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413721,1748262643592,"fUST",-500.0,0.00020511,2,"2025-05-26T12:30:43.592",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413722,1748262643602,"fUST",-500.0,0.00020511,2,"2025-05-26T12:30:43.602",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413723,1748262643612,"fUST",-500.0,0.00020511,2,"2025-05-26T12:30:43.612",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413724,1748262643761,"fUST",-500.0,0.00020511,2,"2025-05-26T12:30:43.761",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413725,1748262643780,"fUST",-500.0,0.00020511,2,"2025-05-26T12:30:43.780",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413726,1748262643790,"fUST",-466.24366122,0.00020521,3,"2025-05-26T12:30:43.790",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413727,1748262643800,"fUST",-500.0,0.0002057,2,"2025-05-26T12:30:43.800",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413728,1748262643810,"fUST",-500.0,0.0002057,2,"2025-05-26T12:30:43.810",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413729,1748262643820,"fUST",-209.69237098,0.0002057,2,"2025-05-26T12:30:43.820",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413730,1748262643829,"fUST",-500.0,0.0002057,2,"2025-05-26T12:30:43.829",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413731,1748262643839,"fUST",-500.0,0.0002057,2,"2025-05-26T12:30:43.839",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413732,1748262643849,"fUST",-500.98959904,0.0002057,2,"2025-05-26T12:30:43.849",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413733,1748262643859,"fUST",-198.15240893,0.00020728,3,"2025-05-26T12:30:43.859",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413734,1748262643873,"fUST",-268.09125229,0.00020728,3,"2025-05-26T12:30:43.873",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413735,1748262643882,"fUST",-2000.0,0.00020828,2,"2025-05-26T12:30:43.882",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413736,1748262643891,"fUST",-500.0,0.00020856,2,"2025-05-26T12:30:43.891",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413737,1748262643901,"fUST",-466.24366122,0.00020934,4,"2025-05-26T12:30:43.901",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413738,1748262643910,"fUST",-500.0,0.00020978,2,"2025-05-26T12:30:43.910",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413739,1748262643920,"fUST",-500.0,0.00020978,2,"2025-05-26T12:30:43.920",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413740,1748262643930,"fUST",-153.813,0.00021012,2,"2025-05-26T12:30:43.930",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413741,1748262643939,"fUST",-500.0,0.00021049,2,"2025-05-26T12:30:43.939",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413742,1748262643948,"fUST",-408.40704855,0.00021049,2,"2025-05-26T12:30:43.948",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413743,1748262643959,"fUST",-91.59295145,0.00021049,2,"2025-05-26T12:30:43.959",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413744,1748262643969,"fUST",-500.0,0.00021049,2,"2025-05-26T12:30:43.969",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413745,1748262643979,"fUST",-500.0,0.00021049,2,"2025-05-26T12:30:43.979",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413746,1748262643989,"fUST",-421.43059691,0.00021049,2,"2025-05-26T12:30:43.989",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413747,1748262643998,"fUST",-500.0,0.00021049,2,"2025-05-26T12:30:43.998",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413748,1748262644008,"fUST",-500.0,0.00021049,2,"2025-05-26T12:30:44.008",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413749,1748262644018,"fUST",-500.0,0.00021049,2,"2025-05-26T12:30:44.018",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413750,1748262644028,"fUST",-500.0,0.00021049,2,"2025-05-26T12:30:44.028",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413751,1748262644037,"fUST",-528.46014071,0.00021049,2,"2025-05-26T12:30:44.037",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413752,1748262644047,"fUST",-500.0,0.00021049,2,"2025-05-26T12:30:44.047",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413753,1748262644056,"fUST",-500.0,0.00021049,2,"2025-05-26T12:30:44.056",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413754,1748262644065,"fUST",-378.43559768,0.00021049,2,"2025-05-26T12:30:44.065",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413755,1748262644077,"fUST",-121.56440232,0.00021049,2,"2025-05-26T12:30:44.077",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413756,1748262644087,"fUST",-500.0,0.00021049,2,"2025-05-26T12:30:44.087",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413757,1748262644096,"fUST",-583.84404453,0.00021049,2,"2025-05-26T12:30:44.096",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413758,1748262644105,"fUST",-500.0,0.00021049,2,"2025-05-26T12:30:44.105",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413759,1748262644115,"fUST",-500.0,0.0002105,2,"2025-05-26T12:30:44.115",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413760,1748262644125,"fUST",-130.64816405,0.0002105,2,"2025-05-26T12:30:44.125",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413762,1748262646426,"fUST",-369.35183595,0.0002105,2,"2025-05-26T12:30:46.426",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413763,1748262646437,"fUST",-1000.0,0.00021059,2,"2025-05-26T12:30:46.437",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413764,1748262646447,"fUST",-410.84816405,0.00021059,2,"2025-05-26T12:30:46.447",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413766,1748262753901,"fUST",160.395973,0.00013699,2,"2025-05-26T12:32:33.901",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413776,1748263564914,"fUST",2000.0,0.00021918,30,"2025-05-26T12:46:04.914",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413777,1748263625122,"fUST",-538.50713943,0.000189,2,"2025-05-26T12:47:05.122",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413778,1748263625147,"fUST",-205.43419226,0.00018906,2,"2025-05-26T12:47:05.147",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413779,1748263625173,"fUST",-3033.3023082,0.00019006,2,"2025-05-26T12:47:05.173",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413780,1748263625196,"fUST",-205.43419226,0.00019078,2,"2025-05-26T12:47:05.196",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413781,1748263625227,"fUST",-182.535126,0.00019178,2,"2025-05-26T12:47:05.227",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413782,1748263625251,"fUST",-300.0,0.0001994,2,"2025-05-26T12:47:05.251",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413783,1748263625274,"fUST",-160.0,0.00019941,2,"2025-05-26T12:47:05.274",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413784,1748263625297,"fUST",-300.0,0.00019941,2,"2025-05-26T12:47:05.297",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413785,1748263625320,"fUST",-300.0,0.00019941,2,"2025-05-26T12:47:05.320",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413786,1748263625343,"fUST",-1200.0,0.00019941,2,"2025-05-26T12:47:05.343",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413787,1748263625365,"fUST",-300.0,0.00019941,2,"2025-05-26T12:47:05.365",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413788,1748263625388,"fUST",-894.64583333,0.00019942,2,"2025-05-26T12:47:05.388",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413789,1748263625410,"fUST",-212.59253735,0.00019942,2,"2025-05-26T12:47:05.410",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413790,1748263625434,"fUST",-4131.48152456,0.00019942,2,"2025-05-26T12:47:05.434",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413791,1748263625455,"fUST",-220.25306176,0.00020031,3,"2025-05-26T12:47:05.455",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413792,1748263625477,"fUST",-365.75,0.00020077,2,"2025-05-26T12:47:05.477",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413793,1748263625499,"fUST",-1340.45389947,0.00020077,2,"2025-05-26T12:47:05.499",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413794,1748263625520,"fUST",-365.75,0.0002008,2,"2025-05-26T12:47:05.520",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413795,1748263625543,"fUST",-500.0,0.00020084,2,"2025-05-26T12:47:05.543",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413796,1748263625566,"fUST",-500.0,0.00020084,2,"2025-05-26T12:47:05.566",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413797,1748263625588,"fUST",-158.66317539,0.00020084,2,"2025-05-26T12:47:05.588",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413798,1748263625611,"fUST",-500.0,0.00020084,2,"2025-05-26T12:47:05.611",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413799,1748263625635,"fUST",-500.0,0.00020084,2,"2025-05-26T12:47:05.635",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413800,1748263625659,"fUST",-500.0,0.00020084,2,"2025-05-26T12:47:05.659",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413801,1748263625682,"fUST",-500.0,0.00020084,2,"2025-05-26T12:47:05.682",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413802,1748263625706,"fUST",-500.0,0.00020084,2,"2025-05-26T12:47:05.706",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413803,1748263625730,"fUST",-500.0,0.00020084,2,"2025-05-26T12:47:05.730",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413804,1748263625753,"fUST",-500.0,0.00020084,2,"2025-05-26T12:47:05.753",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413805,1748263625778,"fUST",-500.0,0.00020084,2,"2025-05-26T12:47:05.778",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413806,1748263625806,"fUST",-500.0,0.00020084,2,"2025-05-26T12:47:05.806",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413807,1748263625830,"fUST",-500.0,0.00020084,2,"2025-05-26T12:47:05.830",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413808,1748263625854,"fUST",-500.0,0.00020084,2,"2025-05-26T12:47:05.854",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413809,1748263625878,"fUST",-500.0,0.00020084,2,"2025-05-26T12:47:05.878",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413810,1748263625903,"fUST",-146.26149969,0.00020084,2,"2025-05-26T12:47:05.903",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413831,1748263832333,"fUST",160.395973,0.00013699,2,"2025-05-26T12:50:32.333",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413851,1748263832812,"fUST",-630.6304833,0.00019159,2,"2025-05-26T12:50:32.812",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413852,1748263832822,"fUST",-1913.503696,0.00019391,2,"2025-05-26T12:50:32.822",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413853,1748263832832,"fUST",-212.59253735,0.00019758,2,"2025-05-26T12:50:32.832",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413854,1748263832842,"fUST",-894.64583333,0.00019758,2,"2025-05-26T12:50:32.842",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413855,1748263832851,"fUST",-300.0,0.00020082,2,"2025-05-26T12:50:32.851",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413856,1748263832861,"fUST",-300.0,0.00020082,2,"2025-05-26T12:50:32.861",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413857,1748263832871,"fUST",-1200.0,0.00020082,2,"2025-05-26T12:50:32.871",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413858,1748263832880,"fUST",-217.30708121,0.00020082,2,"2025-05-26T12:50:32.880",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413859,1748263832947,"fUST",-282.69291879,0.00020082,2,"2025-05-26T12:50:32.947",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413860,1748263832957,"fUST",-500.0,0.00020082,2,"2025-05-26T12:50:32.957",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413861,1748263832968,"fUST",-500.0,0.00020082,2,"2025-05-26T12:50:32.968",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413862,1748263832978,"fUST",-500.0,0.00020082,2,"2025-05-26T12:50:32.978",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413863,1748263832987,"fUST",-500.0,0.00020082,2,"2025-05-26T12:50:32.987",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413864,1748263832998,"fUST",-500.0,0.00020082,2,"2025-05-26T12:50:32.998",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413865,1748263833009,"fUST",-500.0,0.00020082,2,"2025-05-26T12:50:33.009",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413866,1748263833019,"fUST",-500.0,0.00020082,2,"2025-05-26T12:50:33.019",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413867,1748263833028,"fUST",-500.0,0.00020082,2,"2025-05-26T12:50:33.028",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413868,1748263833038,"fUST",-500.0,0.00020082,2,"2025-05-26T12:50:33.038",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413869,1748263833048,"fUST",-500.0,0.00020082,2,"2025-05-26T12:50:33.048",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413870,1748263833058,"fUST",-266.99693376,0.00020082,2,"2025-05-26T12:50:33.058",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413871,1748263833068,"fUST",-500.0,0.00020082,2,"2025-05-26T12:50:33.068",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413872,1748263833078,"fUST",-500.0,0.00020082,2,"2025-05-26T12:50:33.078",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413873,1748263833088,"fUST",-500.0,0.00020082,2,"2025-05-26T12:50:33.088",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413874,1748263833098,"fUST",-500.0,0.00020082,2,"2025-05-26T12:50:33.098",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413875,1748263833108,"fUST",-500.0,0.00020082,2,"2025-05-26T12:50:33.108",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413876,1748263833118,"fUST",-500.0,0.00020082,2,"2025-05-26T12:50:33.118",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413877,1748263833128,"fUST",-500.0,0.00020082,2,"2025-05-26T12:50:33.128",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413878,1748263833138,"fUST",-500.0,0.00020082,2,"2025-05-26T12:50:33.138",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413879,1748263833149,"fUST",-500.0,0.00020082,2,"2025-05-26T12:50:33.149",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413880,1748263833160,"fUST",-500.0,0.00020082,2,"2025-05-26T12:50:33.160",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413881,1748263833170,"fUST",-500.0,0.00020082,2,"2025-05-26T12:50:33.170",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413882,1748263833180,"fUST",-500.0,0.00020082,2,"2025-05-26T12:50:33.180",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413883,1748263833190,"fUST",-500.0,0.00020082,2,"2025-05-26T12:50:33.190",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413884,1748263833200,"fUST",-500.0,0.00020082,2,"2025-05-26T12:50:33.200",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413885,1748263833210,"fUST",-500.0,0.00020082,2,"2025-05-26T12:50:33.210",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413886,1748263833221,"fUST",-419.02439642,0.00020082,2,"2025-05-26T12:50:33.221",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413887,1748263833232,"fUST",-500.0,0.00020082,2,"2025-05-26T12:50:33.232",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413888,1748263833242,"fUST",-500.0,0.00020082,2,"2025-05-26T12:50:33.242",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413889,1748263833252,"fUST",-500.0,0.00020082,2,"2025-05-26T12:50:33.252",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413890,1748263833264,"fUST",-249.05195541,0.00020082,2,"2025-05-26T12:50:33.264",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413891,1748263833280,"fUST",-250.94804459,0.00020082,2,"2025-05-26T12:50:33.280",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413892,1748263833291,"fUST",-500.0,0.00020082,2,"2025-05-26T12:50:33.291",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413893,1748263833303,"fUST",-500.0,0.00020082,2,"2025-05-26T12:50:33.303",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413894,1748263833313,"fUST",-500.0,0.00020082,2,"2025-05-26T12:50:33.313",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413895,1748263833323,"fUST",-500.0,0.00020089,2,"2025-05-26T12:50:33.323",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413896,1748263833332,"fUST",-8088.99899106,0.0002009,2,"2025-05-26T12:50:33.332",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413897,1748263833346,"fUST",-948.65496934,0.0002009,2,"2025-05-26T12:50:33.346",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413965,1748263838542,"fUST",-300.0,0.00020081,2,"2025-05-26T12:50:38.542",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413966,1748263838552,"fUST",-500.0,0.00020082,2,"2025-05-26T12:50:38.552",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413967,1748263838562,"fUST",-425.89476055,0.00020082,2,"2025-05-26T12:50:38.562",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413968,1748263838600,"fUST",-74.10523945,0.00020082,2,"2025-05-26T12:50:38.600",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413969,1748263838612,"fUST",-500.0,0.00020082,2,"2025-05-26T12:50:38.612",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413970,1748263838622,"fUST",-500.0,0.00020082,2,"2025-05-26T12:50:38.622",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413971,1748263838633,"fUST",-500.0,0.00020082,2,"2025-05-26T12:50:38.633",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413972,1748263838642,"fUST",-500.0,0.00020082,2,"2025-05-26T12:50:38.642",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413973,1748263838651,"fUST",-500.0,0.00020082,2,"2025-05-26T12:50:38.651",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413974,1748263838660,"fUST",-500.0,0.00020082,2,"2025-05-26T12:50:38.660",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413975,1748263838670,"fUST",-500.0,0.00020082,2,"2025-05-26T12:50:38.670",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413976,1748263838680,"fUST",-500.0,0.00020082,2,"2025-05-26T12:50:38.680",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413977,1748263838690,"fUST",-500.0,0.00020082,2,"2025-05-26T12:50:38.690",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413978,1748263838700,"fUST",-500.0,0.00020082,2,"2025-05-26T12:50:38.700",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413979,1748263838710,"fUST",-15862.3460396,0.0002009,2,"2025-05-26T12:50:38.710",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413980,1748263838720,"fUST",-160.0,0.00020098,2,"2025-05-26T12:50:38.720",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413981,1748263838730,"fUST",-423.08503179,0.0002014,2,"2025-05-26T12:50:38.730",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413982,1748263838739,"fUST",-229.15402412,0.0002014,2,"2025-05-26T12:50:38.739",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413983,1748263838749,"fUST",-2169.4375307,0.00020143,2,"2025-05-26T12:50:38.749",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413984,1748263838759,"fUST",-627.584502,0.00020391,2,"2025-05-26T12:50:38.759",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413985,1748263838768,"fUST",-500.0,0.00020409,2,"2025-05-26T12:50:38.768",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413986,1748263838779,"fUST",-500.0,0.00020409,2,"2025-05-26T12:50:38.779",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413987,1748263838789,"fUST",-520.16409903,0.00020409,2,"2025-05-26T12:50:38.789",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413988,1748263838801,"fUST",-500.0,0.00020409,2,"2025-05-26T12:50:38.801",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413989,1748263838812,"fUST",-500.0,0.00020456,2,"2025-05-26T12:50:38.812",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413990,1748263838823,"fUST",-500.0,0.0002051,2,"2025-05-26T12:50:38.823",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413991,1748263838834,"fUST",-500.88088065,0.0002051,2,"2025-05-26T12:50:38.834",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413992,1748263838843,"fUST",-500.0,0.0002051,2,"2025-05-26T12:50:38.843",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413993,1748263838853,"fUST",-500.0,0.0002051,2,"2025-05-26T12:50:38.853",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413994,1748263838862,"fUST",-500.0,0.0002051,2,"2025-05-26T12:50:38.862",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413995,1748263838872,"fUST",-501.17822757,0.000206,2,"2025-05-26T12:50:38.872",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413996,1748263838890,"fUST",-593.86165625,0.00020622,2,"2025-05-26T12:50:38.890",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413997,1748263838904,"fUST",-500.0,0.00020639,2,"2025-05-26T12:50:38.904",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413998,1748263838914,"fUST",-500.0,0.00020639,2,"2025-05-26T12:50:38.914",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362413999,1748263838924,"fUST",-500.0,0.00020639,2,"2025-05-26T12:50:38.924",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362414000,1748263838934,"fUST",-500.0,0.00020639,2,"2025-05-26T12:50:38.934",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362414001,1748263838944,"fUST",-369.9220985,0.00020639,2,"2025-05-26T12:50:38.944",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362414002,1748263838954,"fUST",-595.00141783,0.00020639,2,"2025-05-26T12:50:38.954",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362414003,1748263838963,"fUST",-500.0,0.00020639,2,"2025-05-26T12:50:38.963",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362414004,1748263838973,"fUST",-500.0,0.00020639,2,"2025-05-26T12:50:38.973",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362414005,1748263838983,"fUST",-500.0,0.00020639,2,"2025-05-26T12:50:38.983",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362414006,1748263838993,"fUST",-608.69083118,0.00020639,2,"2025-05-26T12:50:38.993",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362414007,1748263839005,"fUST",-500.0,0.00020639,2,"2025-05-26T12:50:39.005",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362414008,1748263839015,"fUST",-460.05502489,0.00020639,2,"2025-05-26T12:50:39.015",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362414123,1748263840732,"fUST",-359.00475962,0.000189,2,"2025-05-26T12:50:40.732",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362414126,1748263840742,"fUST",-229.15402412,0.0002014,2,"2025-05-26T12:50:40.742",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362414129,1748263840752,"fUST",-39.94497511,0.00020639,2,"2025-05-26T12:50:40.752",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362414132,1748263840763,"fUST",-500.0,0.00020639,2,"2025-05-26T12:50:40.763",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362414134,1748263840773,"fUST",-500.0,0.00020639,2,"2025-05-26T12:50:40.773",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362414136,1748263840782,"fUST",-242.07017517,0.00020639,2,"2025-05-26T12:50:40.782",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362414377,1748263843632,"fUST",-257.92982483,0.00020639,2,"2025-05-26T12:50:43.632",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362414378,1748263843642,"fUST",-578.66501465,0.00020639,3,"2025-05-26T12:50:43.642",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362414392,1748264052882,"fUST",184.014471,0.00019782,120,"2025-05-26T12:54:12.882",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362414395,1748264240056,"fUST",1235872.34807008,0.00021918,30,"2025-05-26T12:57:20.056",0.0002555,16.04,0.7134357930038102,340834634.26659334]
[362414407,1748264909466,"fUST",160.395973,0.00013699,2,"2025-05-26T13:08:29.466",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414409,1748264965114,"fUST",-500.0,0.000189,2,"2025-05-26T13:09:25.114",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414410,1748264965136,"fUST",-282.81165316,0.000189,2,"2025-05-26T13:09:25.136",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414411,1748264965160,"fUST",-164.476756,0.00018952,2,"2025-05-26T13:09:25.160",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414412,1748264965182,"fUST",-164.77493557,0.0001902,2,"2025-05-26T13:09:25.182",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414413,1748264965203,"fUST",-2420.2975131,0.00019043,2,"2025-05-26T13:09:25.203",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414414,1748264965224,"fUST",-178.180219,0.00019178,2,"2025-05-26T13:09:25.224",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414415,1748264965245,"fUST",-1200.0,0.00019607,2,"2025-05-26T13:09:25.245",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414416,1748264965267,"fUST",-300.0,0.00019607,2,"2025-05-26T13:09:25.267",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414417,1748264965288,"fUST",-300.0,0.00019608,2,"2025-05-26T13:09:25.288",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414418,1748264965309,"fUST",-300.0,0.00019608,2,"2025-05-26T13:09:25.309",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414419,1748264965331,"fUST",-300.0,0.00019608,2,"2025-05-26T13:09:25.331",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414420,1748264965352,"fUST",-10000.0,0.00019609,2,"2025-05-26T13:09:25.352",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414421,1748264965375,"fUST",-263.41769427,0.00019627,2,"2025-05-26T13:09:25.375",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414462,1748265032822,"fUST",-693.852935,0.00019174,2,"2025-05-26T13:10:32.822",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414463,1748265032834,"fUST",-523.80289853,0.00019627,2,"2025-05-26T13:10:32.834",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414464,1748265032845,"fUST",-160.0,0.00019758,2,"2025-05-26T13:10:32.845",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414465,1748265032857,"fUST",-184.014471,0.00019782,2,"2025-05-26T13:10:32.857",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414466,1748265032868,"fUST",-182.87,0.00019788,2,"2025-05-26T13:10:32.868",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414467,1748265032879,"fUST",-377.72628141,0.00019818,2,"2025-05-26T13:10:32.879",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414468,1748265032888,"fUST",-274.62489262,0.0002002,2,"2025-05-26T13:10:32.888",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414469,1748265032899,"fUST",-212.59253735,0.00020079,2,"2025-05-26T13:10:32.899",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414470,1748265032909,"fUST",-160.0,0.00020079,2,"2025-05-26T13:10:32.909",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414471,1748265032919,"fUST",-229.15402412,0.00020079,2,"2025-05-26T13:10:32.919",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414472,1748265032929,"fUST",-830.21,0.0002048,2,"2025-05-26T13:10:32.929",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414473,1748265032941,"fUST",-156.22453146,0.00020533,2,"2025-05-26T13:10:32.941",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414474,1748265032952,"fUST",-300.0,0.00020631,2,"2025-05-26T13:10:32.952",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414475,1748265032963,"fUST",-1200.0,0.00020631,2,"2025-05-26T13:10:32.963",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414476,1748265032973,"fUST",-448.09388937,0.000209,4,"2025-05-26T13:10:32.973",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414477,1748265032983,"fUST",-500.0,0.00020999,2,"2025-05-26T13:10:32.983",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414478,1748265032994,"fUST",-500.0,0.00020999,2,"2025-05-26T13:10:32.994",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414479,1748265033004,"fUST",-500.0,0.00020999,2,"2025-05-26T13:10:33.004",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414480,1748265033015,"fUST",-464.91418351,0.00020999,2,"2025-05-26T13:10:33.015",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414481,1748265033025,"fUST",-500.0,0.00020999,2,"2025-05-26T13:10:33.025",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414482,1748265033035,"fUST",-610.70089706,0.00020999,2,"2025-05-26T13:10:33.035",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414483,1748265033046,"fUST",-246.58288512,0.00020999,2,"2025-05-26T13:10:33.046",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414484,1748265033056,"fUST",-500.0,0.00020999,2,"2025-05-26T13:10:33.056",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414485,1748265033067,"fUST",-500.0,0.00020999,2,"2025-05-26T13:10:33.067",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414486,1748265033078,"fUST",-500.0,0.00020999,2,"2025-05-26T13:10:33.078",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414487,1748265033088,"fUST",-500.0,0.00020999,2,"2025-05-26T13:10:33.088",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414488,1748265033098,"fUST",-500.0,0.00020999,2,"2025-05-26T13:10:33.098",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414489,1748265033108,"fUST",-500.0,0.00020999,2,"2025-05-26T13:10:33.108",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414490,1748265033119,"fUST",-500.0,0.00020999,2,"2025-05-26T13:10:33.119",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414491,1748265033130,"fUST",-500.0,0.00020999,2,"2025-05-26T13:10:33.130",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414492,1748265033141,"fUST",-500.0,0.00020999,2,"2025-05-26T13:10:33.141",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414493,1748265033152,"fUST",-500.0,0.00020999,2,"2025-05-26T13:10:33.152",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414494,1748265033168,"fUST",-500.0,0.00020999,2,"2025-05-26T13:10:33.168",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414495,1748265033179,"fUST",-10000.0,0.00021,5,"2025-05-26T13:10:33.179",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414496,1748265033193,"fUST",-10000.0,0.00021,5,"2025-05-26T13:10:33.193",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414497,1748265033203,"fUST",-10000.0,0.00021,5,"2025-05-26T13:10:33.203",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414498,1748265033214,"fUST",-10000.0,0.00021,5,"2025-05-26T13:10:33.214",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414499,1748265033224,"fUST",-10000.0,0.00021,5,"2025-05-26T13:10:33.224",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414500,1748265033235,"fUST",-10000.0,0.00021,5,"2025-05-26T13:10:33.235",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414501,1748265033245,"fUST",-10000.0,0.00021,5,"2025-05-26T13:10:33.245",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414502,1748265033256,"fUST",-10000.0,0.00021,5,"2025-05-26T13:10:33.256",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414503,1748265033267,"fUST",-152.027269,0.00021,2,"2025-05-26T13:10:33.267",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414504,1748265033277,"fUST",-10000.0,0.00021,5,"2025-05-26T13:10:33.277",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414505,1748265033287,"fUST",-277.3,0.0002102,2,"2025-05-26T13:10:33.287",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414506,1748265033298,"fUST",-170.10021423,0.0002102,2,"2025-05-26T13:10:33.298",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414507,1748265033308,"fUST",-448.09388923,0.00021072,4,"2025-05-26T13:10:33.308",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414508,1748265033319,"fUST",-547.11043742,0.00021155,2,"2025-05-26T13:10:33.319",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414509,1748265033329,"fUST",-500.0,0.00021164,2,"2025-05-26T13:10:33.329",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414510,1748265033339,"fUST",-448.09388923,0.00021245,4,"2025-05-26T13:10:33.339",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414511,1748265033349,"fUST",-420.0,0.00021359,2,"2025-05-26T13:10:33.349",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414512,1748265033359,"fUST",-448.09388923,0.00021417,5,"2025-05-26T13:10:33.359",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414513,1748265033370,"fUST",-518.43483232,0.00021454,2,"2025-05-26T13:10:33.370",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414514,1748265033380,"fUST",-903.55574157,0.00021511,2,"2025-05-26T13:10:33.380",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414515,1748265033390,"fUST",-500.0,0.00021558,2,"2025-05-26T13:10:33.390",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414516,1748265033400,"fUST",-447.39613936,0.00021558,2,"2025-05-26T13:10:33.400",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414517,1748265033410,"fUST",-500.0,0.00021558,2,"2025-05-26T13:10:33.410",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414518,1748265033420,"fUST",-448.09388923,0.0002159,5,"2025-05-26T13:10:33.420",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414519,1748265033431,"fUST",-266.19424424,0.00021738,2,"2025-05-26T13:10:33.431",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414520,1748265033443,"fUST",-448.09388923,0.00021762,5,"2025-05-26T13:10:33.443",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414521,1748265033454,"fUST",-500.0,0.00021788,2,"2025-05-26T13:10:33.454",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414522,1748265033465,"fUST",-500.0,0.00021857,2,"2025-05-26T13:10:33.465",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414523,1748265033475,"fUST",-506.46803802,0.00021857,2,"2025-05-26T13:10:33.475",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414524,1748265033485,"fUST",-500.0,0.00021857,2,"2025-05-26T13:10:33.485",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414525,1748265033495,"fUST",-500.0,0.00021857,2,"2025-05-26T13:10:33.495",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414526,1748265033505,"fUST",-500.0,0.0002189,2,"2025-05-26T13:10:33.505",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414527,1748265033515,"fUST",-500.0,0.0002189,2,"2025-05-26T13:10:33.515",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414528,1748265033525,"fUST",-3166.15136058,0.00021906,2,"2025-05-26T13:10:33.525",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414529,1748265033535,"fUST",-448.09388923,0.00021934,6,"2025-05-26T13:10:33.535",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414530,1748265033545,"fUST",-500.0,0.00021959,2,"2025-05-26T13:10:33.545",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414531,1748265033555,"fUST",-500.0,0.00021959,2,"2025-05-26T13:10:33.555",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414532,1748265033564,"fUST",-500.0,0.0002197,2,"2025-05-26T13:10:33.564",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414533,1748265033574,"fUST",-500.0,0.0002197,2,"2025-05-26T13:10:33.574",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414534,1748265033585,"fUST",-182.87,0.0002199,2,"2025-05-26T13:10:33.585",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414535,1748265033595,"fUST",-152.158111,0.00021993,7,"2025-05-26T13:10:33.595",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414536,1748265033605,"fUST",-151.0,0.00021993,7,"2025-05-26T13:10:33.605",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414537,1748265033615,"fUST",-304.560722,0.00021993,7,"2025-05-26T13:10:33.615",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414538,1748265033625,"fUST",-304.560722,0.00021993,7,"2025-05-26T13:10:33.625",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414539,1748265033634,"fUST",-152.985598,0.00021993,7,"2025-05-26T13:10:33.634",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414540,1748265033645,"fUST",-151.731635,0.00021993,7,"2025-05-26T13:10:33.645",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414541,1748265033655,"fUST",-289.173017,0.00021993,7,"2025-05-26T13:10:33.655",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414542,1748265033666,"fUST",-289.173017,0.00021993,7,"2025-05-26T13:10:33.666",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414543,1748265033676,"fUST",-151.0,0.00021993,7,"2025-05-26T13:10:33.676",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414544,1748265033686,"fUST",-151.0,0.00021993,7,"2025-05-26T13:10:33.686",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414545,1748265033699,"fUST",-151.0,0.00021993,7,"2025-05-26T13:10:33.699",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414546,1748265033708,"fUST",-151.0,0.00021994,7,"2025-05-26T13:10:33.708",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414547,1748265033718,"fUST",-151.0,0.00021994,7,"2025-05-26T13:10:33.718",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414548,1748265033728,"fUST",-151.0,0.00021994,7,"2025-05-26T13:10:33.728",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414549,1748265033738,"fUST",-151.0,0.00021994,7,"2025-05-26T13:10:33.738",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414550,1748265033750,"fUST",-151.0,0.00021994,7,"2025-05-26T13:10:33.750",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414551,1748265033764,"fUST",-223.037671,0.00021994,7,"2025-05-26T13:10:33.764",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414552,1748265033774,"fUST",-151.0,0.00021994,7,"2025-05-26T13:10:33.774",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414553,1748265033786,"fUST",-151.0,0.00021994,7,"2025-05-26T13:10:33.786",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414554,1748265033796,"fUST",-151.0,0.00021996,7,"2025-05-26T13:10:33.796",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414555,1748265033807,"fUST",-151.0,0.00021996,7,"2025-05-26T13:10:33.807",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414556,1748265033818,"fUST",-151.0,0.00021996,7,"2025-05-26T13:10:33.818",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414557,1748265033829,"fUST",-151.0,0.00021996,7,"2025-05-26T13:10:33.829",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414558,1748265033840,"fUST",-250.863,0.00021996,7,"2025-05-26T13:10:33.840",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414559,1748265033850,"fUST",-151.0,0.00021996,7,"2025-05-26T13:10:33.850",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414560,1748265033859,"fUST",-151.0,0.00021996,7,"2025-05-26T13:10:33.859",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414561,1748265033868,"fUST",-151.0,0.00021996,7,"2025-05-26T13:10:33.868",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414562,1748265033879,"fUST",-151.0,0.00021997,7,"2025-05-26T13:10:33.879",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414563,1748265033889,"fUST",-151.0,0.00021998,7,"2025-05-26T13:10:33.889",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414564,1748265033899,"fUST",-151.0,0.00021998,7,"2025-05-26T13:10:33.899",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414565,1748265033909,"fUST",-151.0,0.00021998,7,"2025-05-26T13:10:33.909",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414566,1748265033918,"fUST",-151.0,0.00021998,7,"2025-05-26T13:10:33.918",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414567,1748265033928,"fUST",-151.0,0.00021998,7,"2025-05-26T13:10:33.928",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414568,1748265033938,"fUST",-155.652703,0.00021998,7,"2025-05-26T13:10:33.938",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414569,1748265033951,"fUST",-155.652703,0.00021998,7,"2025-05-26T13:10:33.951",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414570,1748265033960,"fUST",-151.0,0.00021998,2,"2025-05-26T13:10:33.960",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414571,1748265033970,"fUST",-151.0,0.00021998,7,"2025-05-26T13:10:33.970",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414572,1748265033980,"fUST",-151.0,0.00021998,7,"2025-05-26T13:10:33.980",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414573,1748265033990,"fUST",-151.0,0.00021998,7,"2025-05-26T13:10:33.990",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414574,1748265033999,"fUST",-248.273515,0.00021998,7,"2025-05-26T13:10:33.999",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414575,1748265034009,"fUST",-239.327451,0.00021998,2,"2025-05-26T13:10:34.009",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414576,1748265034019,"fUST",-239.327451,0.00021998,2,"2025-05-26T13:10:34.019",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414577,1748265034028,"fUST",-151.0,0.00021998,7,"2025-05-26T13:10:34.028",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414578,1748265034038,"fUST",-151.0,0.00021998,7,"2025-05-26T13:10:34.038",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414579,1748265034048,"fUST",-247.553649,0.00021998,7,"2025-05-26T13:10:34.048",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414580,1748265034057,"fUST",-247.553649,0.00021998,7,"2025-05-26T13:10:34.057",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414581,1748265034068,"fUST",-151.0,0.00021999,7,"2025-05-26T13:10:34.068",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414582,1748265034078,"fUST",-151.0,0.00021999,7,"2025-05-26T13:10:34.078",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414583,1748265034088,"fUST",-151.0,0.00021999,7,"2025-05-26T13:10:34.088",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414584,1748265034098,"fUST",-151.0,0.00021999,7,"2025-05-26T13:10:34.098",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414585,1748265034108,"fUST",-151.0,0.00021999,7,"2025-05-26T13:10:34.108",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414586,1748265034118,"fUST",-151.0,0.00021999,7,"2025-05-26T13:10:34.118",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414587,1748265034128,"fUST",-151.0,0.00021999,7,"2025-05-26T13:10:34.128",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414588,1748265034138,"fUST",-500.0,0.00021999,2,"2025-05-26T13:10:34.138",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414589,1748265034149,"fUST",-5859.14,0.00021999,2,"2025-05-26T13:10:34.149",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414590,1748265034159,"fUST",-160.0,0.00021999,2,"2025-05-26T13:10:34.159",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414591,1748265034169,"fUST",-30611.87411955,0.00022,2,"2025-05-26T13:10:34.169",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414592,1748265034179,"fUST",-151.0,0.00022,7,"2025-05-26T13:10:34.179",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414593,1748265034189,"fUST",-151.0,0.00022,7,"2025-05-26T13:10:34.189",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414594,1748265034201,"fUST",-151.0,0.00022,7,"2025-05-26T13:10:34.201",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414595,1748265034212,"fUST",-151.0,0.00022,7,"2025-05-26T13:10:34.212",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414596,1748265034223,"fUST",-151.0,0.00022,7,"2025-05-26T13:10:34.223",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414597,1748265034233,"fUST",-151.927387,0.00022,7,"2025-05-26T13:10:34.233",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414598,1748265034243,"fUST",-152.673349,0.00022,7,"2025-05-26T13:10:34.243",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414599,1748265034253,"fUST",-151.0,0.00022,7,"2025-05-26T13:10:34.253",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414600,1748265034264,"fUST",-151.0,0.00022,7,"2025-05-26T13:10:34.264",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414601,1748265034274,"fUST",-151.0,0.00022,7,"2025-05-26T13:10:34.274",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414602,1748265034284,"fUST",-151.0,0.00022,7,"2025-05-26T13:10:34.284",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414603,1748265034294,"fUST",-151.0,0.00022,7,"2025-05-26T13:10:34.294",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414604,1748265034458,"fUST",-151.0,0.00022,7,"2025-05-26T13:10:34.458",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414605,1748265034469,"fUST",-151.0,0.00022,7,"2025-05-26T13:10:34.469",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414606,1748265034480,"fUST",-151.0,0.00022,7,"2025-05-26T13:10:34.480",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414607,1748265034491,"fUST",-151.0,0.00022,7,"2025-05-26T13:10:34.491",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414608,1748265034501,"fUST",-151.0,0.00022,7,"2025-05-26T13:10:34.501",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414609,1748265034511,"fUST",-151.0,0.00022,7,"2025-05-26T13:10:34.511",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414610,1748265034521,"fUST",-294.904834,0.00022,7,"2025-05-26T13:10:34.521",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414611,1748265034531,"fUST",-151.0,0.00022,7,"2025-05-26T13:10:34.531",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414612,1748265034540,"fUST",-151.0,0.00022,7,"2025-05-26T13:10:34.540",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414613,1748265034550,"fUST",-151.0,0.00022,7,"2025-05-26T13:10:34.550",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414614,1748265034559,"fUST",-151.0,0.00022,7,"2025-05-26T13:10:34.559",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414615,1748265034569,"fUST",-151.0,0.00022,7,"2025-05-26T13:10:34.569",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414616,1748265034580,"fUST",-151.0,0.00022,7,"2025-05-26T13:10:34.580",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414617,1748265034590,"fUST",-151.0,0.00022,7,"2025-05-26T13:10:34.590",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414618,1748265034600,"fUST",-151.0,0.00022,7,"2025-05-26T13:10:34.600",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414619,1748265034610,"fUST",-151.0,0.00022,7,"2025-05-26T13:10:34.610",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414620,1748265034620,"fUST",-151.0,0.00022,7,"2025-05-26T13:10:34.620",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414621,1748265034630,"fUST",-304.560722,0.00022,7,"2025-05-26T13:10:34.630",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414622,1748265034640,"fUST",-304.560722,0.00022,7,"2025-05-26T13:10:34.640",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414623,1748265034650,"fUST",-155.652703,0.00022,7,"2025-05-26T13:10:34.650",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414624,1748265034659,"fUST",-155.652703,0.00022,7,"2025-05-26T13:10:34.659",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414625,1748265034669,"fUST",-164.517866,0.00022,2,"2025-05-26T13:10:34.669",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414626,1748265034679,"fUST",-154.617799,0.00022,7,"2025-05-26T13:10:34.679",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414627,1748265034688,"fUST",-289.173017,0.00022,7,"2025-05-26T13:10:34.688",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414628,1748265034702,"fUST",-289.173017,0.00022,7,"2025-05-26T13:10:34.702",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414629,1748265034711,"fUST",-151.0,0.00022,7,"2025-05-26T13:10:34.711",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414630,1748265034722,"fUST",-152.702403,0.00022,7,"2025-05-26T13:10:34.722",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414631,1748265034732,"fUST",-151.0,0.00022,7,"2025-05-26T13:10:34.732",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414632,1748265034743,"fUST",-151.0,0.00022,7,"2025-05-26T13:10:34.743",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414633,1748265034756,"fUST",-239.327451,0.00022,2,"2025-05-26T13:10:34.756",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414634,1748265034767,"fUST",-239.327451,0.00022,2,"2025-05-26T13:10:34.767",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414635,1748265034777,"fUST",-151.0,0.00022,7,"2025-05-26T13:10:34.777",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414636,1748265034787,"fUST",-151.0,0.00022,7,"2025-05-26T13:10:34.787",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414637,1748265034798,"fUST",-151.0,0.00022,7,"2025-05-26T13:10:34.798",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414638,1748265034808,"fUST",-247.553649,0.00022,7,"2025-05-26T13:10:34.808",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414639,1748265034819,"fUST",-247.553649,0.00022,7,"2025-05-26T13:10:34.819",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414640,1748265034830,"fUST",-151.0,0.00022,7,"2025-05-26T13:10:34.830",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414641,1748265034840,"fUST",-172.0,0.00022,2,"2025-05-26T13:10:34.840",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414642,1748265034849,"fUST",-1000.0,0.00022106,2,"2025-05-26T13:10:34.849",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414643,1748265034859,"fUST",-1000.0,0.00022106,2,"2025-05-26T13:10:34.859",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414644,1748265034869,"fUST",-448.09388923,0.00022107,6,"2025-05-26T13:10:34.869",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414645,1748265034880,"fUST",-250.0,0.00022245,2,"2025-05-26T13:10:34.880",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414646,1748265034890,"fUST",-151.0,0.0002225,7,"2025-05-26T13:10:34.890",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414647,1748265034899,"fUST",-178.371016,0.0002225,7,"2025-05-26T13:10:34.899",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414648,1748265034909,"fUST",-199.937283,0.0002225,7,"2025-05-26T13:10:34.909",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414649,1748265034919,"fUST",-151.0,0.0002225,7,"2025-05-26T13:10:34.919",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414650,1748265034928,"fUST",-151.0,0.0002225,7,"2025-05-26T13:10:34.928",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414651,1748265034938,"fUST",-151.0,0.0002225,7,"2025-05-26T13:10:34.938",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414652,1748265034951,"fUST",-151.0,0.0002225,7,"2025-05-26T13:10:34.951",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414653,1748265034961,"fUST",-448.09388923,0.00022279,6,"2025-05-26T13:10:34.961",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414654,1748265034971,"fUST",-151.0,0.00022304,7,"2025-05-26T13:10:34.971",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414655,1748265034982,"fUST",-151.0,0.00022304,7,"2025-05-26T13:10:34.982",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414656,1748265034993,"fUST",-151.0,0.00022304,7,"2025-05-26T13:10:34.993",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414657,1748265035003,"fUST",-151.0,0.00022304,7,"2025-05-26T13:10:35.003",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414658,1748265035013,"fUST",-151.0,0.00022304,7,"2025-05-26T13:10:35.013",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414659,1748265035023,"fUST",-151.0,0.00022304,7,"2025-05-26T13:10:35.023",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414660,1748265035033,"fUST",-180.586245,0.00022304,7,"2025-05-26T13:10:35.033",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414661,1748265035043,"fUST",-236.550448,0.00022304,7,"2025-05-26T13:10:35.043",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414662,1748265035053,"fUST",-151.0,0.00022304,7,"2025-05-26T13:10:35.053",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414663,1748265035063,"fUST",-276.936087,0.00022304,7,"2025-05-26T13:10:35.063",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414664,1748265035072,"fUST",-304.560722,0.00022304,7,"2025-05-26T13:10:35.072",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414665,1748265035082,"fUST",-304.560722,0.00022304,7,"2025-05-26T13:10:35.082",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414666,1748265035092,"fUST",-155.652703,0.00022304,7,"2025-05-26T13:10:35.092",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414667,1748265035102,"fUST",-155.652703,0.00022304,7,"2025-05-26T13:10:35.102",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414668,1748265035112,"fUST",-289.173017,0.00022304,7,"2025-05-26T13:10:35.112",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414669,1748265035122,"fUST",-289.173017,0.00022304,7,"2025-05-26T13:10:35.122",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414670,1748265035132,"fUST",-151.0,0.00022304,7,"2025-05-26T13:10:35.132",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414671,1748265035142,"fUST",-151.0,0.00022304,7,"2025-05-26T13:10:35.142",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414672,1748265035152,"fUST",-151.0,0.00022304,7,"2025-05-26T13:10:35.152",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414673,1748265035162,"fUST",-500.0,0.00022335,2,"2025-05-26T13:10:35.162",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414674,1748265035172,"fUST",-1660.42,0.00022342,2,"2025-05-26T13:10:35.172",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414675,1748265035181,"fUST",-151.0,0.00022342,7,"2025-05-26T13:10:35.181",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414676,1748265035191,"fUST",-151.0,0.00022342,7,"2025-05-26T13:10:35.191",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414677,1748265035202,"fUST",-239.327451,0.00022342,2,"2025-05-26T13:10:35.202",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414678,1748265035213,"fUST",-239.327451,0.00022342,2,"2025-05-26T13:10:35.213",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414679,1748265035223,"fUST",-151.0,0.00022342,7,"2025-05-26T13:10:35.223",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414680,1748265035233,"fUST",-151.0,0.00022342,7,"2025-05-26T13:10:35.233",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414681,1748265035243,"fUST",-247.553649,0.00022342,7,"2025-05-26T13:10:35.243",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414682,1748265035253,"fUST",-247.553649,0.00022342,7,"2025-05-26T13:10:35.253",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414683,1748265035263,"fUST",-151.0,0.00022352,7,"2025-05-26T13:10:35.263",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414684,1748265035273,"fUST",-151.0,0.00022352,7,"2025-05-26T13:10:35.273",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414685,1748265035283,"fUST",-151.0,0.00022352,7,"2025-05-26T13:10:35.283",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414686,1748265035294,"fUST",-500.0,0.00022405,2,"2025-05-26T13:10:35.294",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414687,1748265035304,"fUST",-1002.18897826,0.00022405,2,"2025-05-26T13:10:35.304",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414688,1748265035315,"fUST",-328.702135,0.00022429,2,"2025-05-26T13:10:35.315",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414689,1748265035326,"fUST",-1140.0397524,0.00022429,2,"2025-05-26T13:10:35.326",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414690,1748265035335,"fUST",-158.3064961,0.00022429,2,"2025-05-26T13:10:35.335",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414691,1748265035345,"fUST",-154.2915306,0.00022429,2,"2025-05-26T13:10:35.345",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414692,1748265035356,"fUST",-158.3064961,0.00022429,2,"2025-05-26T13:10:35.356",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414693,1748265035366,"fUST",-176.2486289,0.00022429,2,"2025-05-26T13:10:35.366",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414694,1748265035376,"fUST",-153.0,0.00022429,2,"2025-05-26T13:10:35.376",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414695,1748265035386,"fUST",-158.3064961,0.00022429,2,"2025-05-26T13:10:35.386",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414696,1748265035396,"fUST",-176.2486289,0.00022429,2,"2025-05-26T13:10:35.396",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414697,1748265035407,"fUST",-153.0,0.00022429,2,"2025-05-26T13:10:35.407",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414698,1748265035417,"fUST",-176.2486289,0.00022429,2,"2025-05-26T13:10:35.417",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414699,1748265035427,"fUST",-157.7887541,0.00022429,2,"2025-05-26T13:10:35.427",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414700,1748265035438,"fUST",-1000.0,0.00022438,2,"2025-05-26T13:10:35.438",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414701,1748265035449,"fUST",-420.0,0.0002245,2,"2025-05-26T13:10:35.449",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414702,1748265035459,"fUST",-448.09388923,0.00022452,7,"2025-05-26T13:10:35.459",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414703,1748265035470,"fUST",-500.0,0.00022491,2,"2025-05-26T13:10:35.470",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414704,1748265035480,"fUST",-1000.0,0.00022507,2,"2025-05-26T13:10:35.480",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414705,1748265035490,"fUST",-598.43833138,0.00022518,2,"2025-05-26T13:10:35.490",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414706,1748265035500,"fUST",-500.0,0.00022547,2,"2025-05-26T13:10:35.500",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414707,1748265035511,"fUST",-243.0,0.00022557,2,"2025-05-26T13:10:35.511",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414708,1748265035520,"fUST",-448.09388923,0.00022624,7,"2025-05-26T13:10:35.520",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414709,1748265035530,"fUST",-152.31521966,0.00022654,2,"2025-05-26T13:10:35.530",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414710,1748265035540,"fUST",-160.0,0.00022684,2,"2025-05-26T13:10:35.540",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414711,1748265035550,"fUST",-160.0,0.00022796,2,"2025-05-26T13:10:35.550",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414712,1748265035560,"fUST",-448.09388923,0.00022797,7,"2025-05-26T13:10:35.560",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414713,1748265035570,"fUST",-508.64,0.000228,2,"2025-05-26T13:10:35.570",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414714,1748265035580,"fUST",-151.0,0.00022852,7,"2025-05-26T13:10:35.580",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414715,1748265035590,"fUST",-379.75454311,0.00022869,2,"2025-05-26T13:10:35.590",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414716,1748265035599,"fUST",-207.4,0.00022886,2,"2025-05-26T13:10:35.599",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414717,1748265035609,"fUST",-300.0,0.00022886,2,"2025-05-26T13:10:35.609",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414718,1748265035619,"fUST",-300.0,0.00022886,2,"2025-05-26T13:10:35.619",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414719,1748265035628,"fUST",-300.0,0.00022886,2,"2025-05-26T13:10:35.628",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414720,1748265035638,"fUST",-300.0,0.00022886,2,"2025-05-26T13:10:35.638",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414721,1748265035647,"fUST",-300.0,0.00022886,2,"2025-05-26T13:10:35.647",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414722,1748265035657,"fUST",-300.0,0.00022886,2,"2025-05-26T13:10:35.657",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414723,1748265035668,"fUST",-300.0,0.00022886,2,"2025-05-26T13:10:35.668",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414724,1748265035678,"fUST",-314.79732494,0.00022886,2,"2025-05-26T13:10:35.678",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414725,1748265035687,"fUST",-1713.66241176,0.000229,2,"2025-05-26T13:10:35.687",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414726,1748265035698,"fUST",-151.0,0.000229,7,"2025-05-26T13:10:35.698",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414727,1748265035708,"fUST",-304.560722,0.000229,7,"2025-05-26T13:10:35.708",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414728,1748265035718,"fUST",-304.560722,0.000229,7,"2025-05-26T13:10:35.718",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414729,1748265035728,"fUST",-289.173017,0.000229,7,"2025-05-26T13:10:35.728",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414730,1748265035738,"fUST",-289.173017,0.000229,7,"2025-05-26T13:10:35.738",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414731,1748265035748,"fUST",-151.0,0.000229,7,"2025-05-26T13:10:35.748",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414732,1748265035762,"fUST",-151.0,0.000229,7,"2025-05-26T13:10:35.762",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414733,1748265035771,"fUST",-721.77,0.00022949,3,"2025-05-26T13:10:35.771",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414734,1748265035780,"fUST",-360.88,0.00022949,3,"2025-05-26T13:10:35.780",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414735,1748265035790,"fUST",-180.44,0.00022949,3,"2025-05-26T13:10:35.790",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414736,1748265035801,"fUST",-1443.54,0.00022959,3,"2025-05-26T13:10:35.801",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414737,1748265035812,"fUST",-239.327451,0.00022959,2,"2025-05-26T13:10:35.812",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414738,1748265035822,"fUST",-239.327451,0.00022959,2,"2025-05-26T13:10:35.822",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414739,1748265035834,"fUST",-151.0,0.00022959,7,"2025-05-26T13:10:35.834",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414740,1748265035845,"fUST",-151.0,0.00022959,7,"2025-05-26T13:10:35.845",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414741,1748265035857,"fUST",-247.553649,0.00022959,7,"2025-05-26T13:10:35.857",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414742,1748265035867,"fUST",-247.553649,0.00022959,7,"2025-05-26T13:10:35.867",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414743,1748265035877,"fUST",-448.09388923,0.00022969,8,"2025-05-26T13:10:35.877",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414744,1748265035887,"fUST",-2018.70573506,0.0002299,2,"2025-05-26T13:10:35.887",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414745,1748265035899,"fUST",-151.0,0.0002299,7,"2025-05-26T13:10:35.899",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414746,1748265035910,"fUST",-151.0,0.0002299,7,"2025-05-26T13:10:35.910",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414747,1748265035921,"fUST",-151.0,0.0002299,7,"2025-05-26T13:10:35.921",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414748,1748265035931,"fUST",-151.0,0.0002299,7,"2025-05-26T13:10:35.931",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414749,1748265035940,"fUST",-151.0,0.0002299,7,"2025-05-26T13:10:35.940",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414750,1748265035952,"fUST",-151.0,0.0002299,7,"2025-05-26T13:10:35.952",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414751,1748265035962,"fUST",-151.0,0.0002299,7,"2025-05-26T13:10:35.962",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414752,1748265035972,"fUST",-151.0,0.0002299,7,"2025-05-26T13:10:35.972",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414753,1748265035981,"fUST",-151.0,0.0002299,7,"2025-05-26T13:10:35.981",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414754,1748265035991,"fUST",-155.652703,0.0002299,7,"2025-05-26T13:10:35.991",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414755,1748265036000,"fUST",-155.652703,0.0002299,7,"2025-05-26T13:10:36.000",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414756,1748265036010,"fUST",-151.0,0.0002299,7,"2025-05-26T13:10:36.010",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414757,1748265036019,"fUST",-151.0,0.0002299,7,"2025-05-26T13:10:36.019",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414758,1748265036029,"fUST",-1000.0,0.00023039,2,"2025-05-26T13:10:36.029",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414759,1748265036038,"fUST",-500.0,0.00023055,2,"2025-05-26T13:10:36.038",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414760,1748265036047,"fUST",-541.35,0.00023131,3,"2025-05-26T13:10:36.047",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414761,1748265036057,"fUST",-154.422925,0.00023141,7,"2025-05-26T13:10:36.057",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414762,1748265036067,"fUST",-448.09388923,0.00023141,8,"2025-05-26T13:10:36.067",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414763,1748265036077,"fUST",-151.0,0.00023252,7,"2025-05-26T13:10:36.077",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414764,1748265036086,"fUST",-254.509792,0.00023252,7,"2025-05-26T13:10:36.086",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414765,1748265036096,"fUST",-151.0,0.00023252,7,"2025-05-26T13:10:36.096",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414766,1748265036105,"fUST",-151.0,0.00023252,7,"2025-05-26T13:10:36.105",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414767,1748265036114,"fUST",-151.0,0.00023252,7,"2025-05-26T13:10:36.114",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414768,1748265036124,"fUST",-587.0,0.00023267,2,"2025-05-26T13:10:36.124",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414769,1748265036134,"fUST",-448.09388923,0.00023314,9,"2025-05-26T13:10:36.134",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414770,1748265036143,"fUST",-379.75454309,0.00023352,2,"2025-05-26T13:10:36.143",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414771,1748265036153,"fUST",-500.0,0.00023356,2,"2025-05-26T13:10:36.153",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414772,1748265036162,"fUST",-304.560722,0.0002336,7,"2025-05-26T13:10:36.162",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414773,1748265036172,"fUST",-304.560722,0.0002336,7,"2025-05-26T13:10:36.172",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414774,1748265036182,"fUST",-289.173017,0.0002336,7,"2025-05-26T13:10:36.182",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414775,1748265036194,"fUST",-289.173017,0.0002336,7,"2025-05-26T13:10:36.194",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414776,1748265036205,"fUST",-160.0,0.00023369,2,"2025-05-26T13:10:36.205",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414777,1748265036215,"fUST",-635.566,0.00023395,15,"2025-05-26T13:10:36.215",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414778,1748265036225,"fUST",-153.454868,0.000234,7,"2025-05-26T13:10:36.225",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414779,1748265036235,"fUST",-151.0,0.000234,7,"2025-05-26T13:10:36.235",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414780,1748265036244,"fUST",-151.0,0.000234,7,"2025-05-26T13:10:36.244",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414781,1748265036255,"fUST",-151.0,0.000234,7,"2025-05-26T13:10:36.255",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414782,1748265036265,"fUST",-151.0,0.000234,7,"2025-05-26T13:10:36.265",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414783,1748265036275,"fUST",-151.0,0.000234,7,"2025-05-26T13:10:36.275",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414784,1748265036287,"fUST",-500.87299825,0.00023465,3,"2025-05-26T13:10:36.287",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414785,1748265036297,"fUST",-448.09388923,0.00023486,9,"2025-05-26T13:10:36.297",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414786,1748265036308,"fUST",-151.0,0.0002352,7,"2025-05-26T13:10:36.308",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414787,1748265036318,"fUST",-234.073568,0.0002352,7,"2025-05-26T13:10:36.318",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414788,1748265036328,"fUST",-151.0,0.0002352,7,"2025-05-26T13:10:36.328",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414789,1748265036338,"fUST",-151.0,0.0002352,7,"2025-05-26T13:10:36.338",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414790,1748265036348,"fUST",-151.0,0.0002352,7,"2025-05-26T13:10:36.348",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414791,1748265036358,"fUST",-155.652703,0.0002357,7,"2025-05-26T13:10:36.358",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414792,1748265036368,"fUST",-155.652703,0.0002357,7,"2025-05-26T13:10:36.368",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414793,1748265036378,"fUST",-500.0,0.00023587,2,"2025-05-26T13:10:36.378",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414794,1748265036387,"fUST",-448.09388923,0.00023659,9,"2025-05-26T13:10:36.387",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414795,1748265036398,"fUST",-151.0,0.00023659,7,"2025-05-26T13:10:36.398",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414796,1748265036408,"fUST",-151.0,0.00023829,7,"2025-05-26T13:10:36.408",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414797,1748265036418,"fUST",-239.327451,0.00023829,2,"2025-05-26T13:10:36.418",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414798,1748265036428,"fUST",-239.327451,0.00023829,2,"2025-05-26T13:10:36.428",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414799,1748265036439,"fUST",-151.0,0.00023829,7,"2025-05-26T13:10:36.439",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414800,1748265036452,"fUST",-151.0,0.00023829,7,"2025-05-26T13:10:36.452",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414801,1748265036462,"fUST",-247.553649,0.00023829,7,"2025-05-26T13:10:36.462",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414802,1748265036472,"fUST",-247.553649,0.00023829,7,"2025-05-26T13:10:36.472",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414803,1748265036482,"fUST",-246.372,0.00023829,2,"2025-05-26T13:10:36.482",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414804,1748265036492,"fUST",-235.232,0.00023829,2,"2025-05-26T13:10:36.492",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414805,1748265036503,"fUST",-151.658,0.00023829,2,"2025-05-26T13:10:36.503",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414806,1748265036513,"fUST",-250.0,0.00023829,2,"2025-05-26T13:10:36.513",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414807,1748265036523,"fUST",-150.0,0.00023829,2,"2025-05-26T13:10:36.523",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414808,1748265036532,"fUST",-238.354,0.00023829,2,"2025-05-26T13:10:36.532",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414809,1748265036543,"fUST",-250.0,0.00023829,2,"2025-05-26T13:10:36.543",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414810,1748265036553,"fUST",-257.563,0.00023829,2,"2025-05-26T13:10:36.553",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414811,1748265036563,"fUST",-242.0,0.00023829,2,"2025-05-26T13:10:36.563",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414812,1748265036573,"fUST",-151.0,0.00023831,7,"2025-05-26T13:10:36.573",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414813,1748265036584,"fUST",-151.0,0.00023831,7,"2025-05-26T13:10:36.584",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414814,1748265036595,"fUST",-448.09388923,0.00023831,10,"2025-05-26T13:10:36.595",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414815,1748265036604,"fUST",-379.75454309,0.00023835,2,"2025-05-26T13:10:36.604",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414816,1748265036614,"fUST",-100000.0,0.00024,10,"2025-05-26T13:10:36.614",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414817,1748265036625,"fUST",-151.0,0.00024,7,"2025-05-26T13:10:36.625",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414818,1748265036635,"fUST",-151.0,0.00024,7,"2025-05-26T13:10:36.635",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414819,1748265036645,"fUST",-151.0,0.00024,7,"2025-05-26T13:10:36.645",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414820,1748265036655,"fUST",-151.0,0.00024,7,"2025-05-26T13:10:36.655",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414821,1748265036665,"fUST",-151.0,0.00024,7,"2025-05-26T13:10:36.665",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414822,1748265036677,"fUST",-151.0,0.00024,7,"2025-05-26T13:10:36.677",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414823,1748265036687,"fUST",-151.0,0.00024,7,"2025-05-26T13:10:36.687",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414824,1748265036698,"fUST",-261.480104,0.00024,7,"2025-05-26T13:10:36.698",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414825,1748265036707,"fUST",-151.0,0.00024,7,"2025-05-26T13:10:36.707",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414826,1748265036717,"fUST",-151.0,0.00024,7,"2025-05-26T13:10:36.717",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414827,1748265036728,"fUST",-151.0,0.00024,7,"2025-05-26T13:10:36.728",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414828,1748265036738,"fUST",-151.0,0.00024,7,"2025-05-26T13:10:36.738",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414829,1748265036749,"fUST",-151.0,0.00024,7,"2025-05-26T13:10:36.749",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414830,1748265036763,"fUST",-151.0,0.00024,7,"2025-05-26T13:10:36.763",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414831,1748265036773,"fUST",-151.0,0.00024,7,"2025-05-26T13:10:36.773",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414832,1748265036783,"fUST",-151.0,0.00024,7,"2025-05-26T13:10:36.783",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414833,1748265036793,"fUST",-151.0,0.00024,7,"2025-05-26T13:10:36.793",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414834,1748265036804,"fUST",-151.0,0.00024,7,"2025-05-26T13:10:36.804",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414835,1748265036815,"fUST",-151.0,0.00024,7,"2025-05-26T13:10:36.815",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414836,1748265036828,"fUST",-151.0,0.00024,7,"2025-05-26T13:10:36.828",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414837,1748265036839,"fUST",-151.0,0.00024,7,"2025-05-26T13:10:36.839",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414838,1748265036850,"fUST",-151.0,0.00024,7,"2025-05-26T13:10:36.850",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414839,1748265036860,"fUST",-151.0,0.00024,7,"2025-05-26T13:10:36.860",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414840,1748265036870,"fUST",-151.0,0.00024,7,"2025-05-26T13:10:36.870",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414841,1748265036880,"fUST",-229.15402412,0.00024,7,"2025-05-26T13:10:36.880",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414842,1748265036890,"fUST",-229.15402412,0.00024,10,"2025-05-26T13:10:36.890",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414843,1748265036900,"fUST",-12654.40314616,0.00024,10,"2025-05-26T13:10:36.900",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414844,1748265036910,"fUST",-304.560722,0.00024,7,"2025-05-26T13:10:36.910",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414845,1748265036920,"fUST",-304.560722,0.00024,7,"2025-05-26T13:10:36.920",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414846,1748265036930,"fUST",-304.560722,0.00024,7,"2025-05-26T13:10:36.930",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414847,1748265036940,"fUST",-304.560722,0.00024,7,"2025-05-26T13:10:36.940",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414848,1748265036952,"fUST",-155.652703,0.00024,7,"2025-05-26T13:10:36.952",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414849,1748265036963,"fUST",-155.652703,0.00024,7,"2025-05-26T13:10:36.963",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414850,1748265036973,"fUST",-155.652703,0.00024,7,"2025-05-26T13:10:36.973",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414851,1748265036983,"fUST",-155.652703,0.00024,7,"2025-05-26T13:10:36.983",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414852,1748265036993,"fUST",-289.173017,0.00024,7,"2025-05-26T13:10:36.993",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414853,1748265037003,"fUST",-289.173017,0.00024,7,"2025-05-26T13:10:37.003",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414854,1748265037013,"fUST",-289.173017,0.00024,7,"2025-05-26T13:10:37.013",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414855,1748265037024,"fUST",-289.173017,0.00024,7,"2025-05-26T13:10:37.024",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414856,1748265037034,"fUST",-151.0,0.00024,7,"2025-05-26T13:10:37.034",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414857,1748265037044,"fUST",-151.0,0.00024,7,"2025-05-26T13:10:37.044",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414858,1748265037054,"fUST",-157.791356,0.00024,7,"2025-05-26T13:10:37.054",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414859,1748265037064,"fUST",-239.327451,0.00024,2,"2025-05-26T13:10:37.064",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414860,1748265037074,"fUST",-239.327451,0.00024,2,"2025-05-26T13:10:37.074",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414861,1748265037083,"fUST",-239.327451,0.00024,2,"2025-05-26T13:10:37.083",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414862,1748265037094,"fUST",-239.327451,0.00024,2,"2025-05-26T13:10:37.094",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414863,1748265037105,"fUST",-151.0,0.00024,7,"2025-05-26T13:10:37.105",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414864,1748265037115,"fUST",-151.0,0.00024,7,"2025-05-26T13:10:37.115",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414865,1748265037125,"fUST",-151.0,0.00024,7,"2025-05-26T13:10:37.125",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414866,1748265037135,"fUST",-151.0,0.00024,7,"2025-05-26T13:10:37.135",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414867,1748265037145,"fUST",-151.0,0.00024,7,"2025-05-26T13:10:37.145",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414868,1748265037154,"fUST",-281.252347,0.00024,7,"2025-05-26T13:10:37.154",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414869,1748265037165,"fUST",-247.553649,0.00024,7,"2025-05-26T13:10:37.165",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414870,1748265037175,"fUST",-247.553649,0.00024,7,"2025-05-26T13:10:37.175",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414871,1748265037186,"fUST",-247.553649,0.00024,7,"2025-05-26T13:10:37.186",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414872,1748265037199,"fUST",-247.553649,0.00024,7,"2025-05-26T13:10:37.199",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414873,1748265037209,"fUST",-151.0,0.00024,7,"2025-05-26T13:10:37.209",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414874,1748265037219,"fUST",-293.178687,0.00024,7,"2025-05-26T13:10:37.219",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414875,1748265037230,"fUST",-448.09388923,0.00024003,10,"2025-05-26T13:10:37.230",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414876,1748265037240,"fUST",-363.0540327,0.00024055,2,"2025-05-26T13:10:37.240",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414877,1748265037251,"fUST",-448.09388923,0.00024176,10,"2025-05-26T13:10:37.251",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414878,1748265037261,"fUST",-2490.63,0.00024204,2,"2025-05-26T13:10:37.261",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414879,1748265037272,"fUST",-215.0738,0.00024255,2,"2025-05-26T13:10:37.272",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414880,1748265037282,"fUST",-379.75454309,0.00024317,2,"2025-05-26T13:10:37.282",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414881,1748265037291,"fUST",-1443.54,0.00024319,3,"2025-05-26T13:10:37.291",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414882,1748265037434,"fUST",-721.76,0.00024319,3,"2025-05-26T13:10:37.434",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414883,1748265037448,"fUST",-360.88,0.00024319,3,"2025-05-26T13:10:37.448",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414884,1748265037458,"fUST",-2887.08,0.00024329,3,"2025-05-26T13:10:37.458",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414885,1748265037469,"fUST",-1000.0,0.0002433,2,"2025-05-26T13:10:37.469",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414886,1748265037479,"fUST",-448.09388923,0.00024348,11,"2025-05-26T13:10:37.479",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414887,1748265037488,"fUST",-54530.27330948,0.000245,14,"2025-05-26T13:10:37.488",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414939,1748265040932,"fUST",-181.23584675,0.00020999,2,"2025-05-26T13:10:40.932",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414940,1748265040942,"fUST",-500.0,0.00020999,2,"2025-05-26T13:10:40.942",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414941,1748265040956,"fUST",-500.0,0.00020999,2,"2025-05-26T13:10:40.956",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414942,1748265040965,"fUST",-500.0,0.00020999,2,"2025-05-26T13:10:40.965",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414943,1748265040974,"fUST",-500.0,0.00020999,2,"2025-05-26T13:10:40.974",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414944,1748265040984,"fUST",-90.97589764,0.00020999,2,"2025-05-26T13:10:40.984",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414945,1748265040997,"fUST",-409.02410236,0.00020999,2,"2025-05-26T13:10:40.997",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414946,1748265041006,"fUST",-500.0,0.00020999,2,"2025-05-26T13:10:41.006",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362414947,1748265041015,"fUST",-71.02332161,0.00020999,2,"2025-05-26T13:10:41.015",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415439,1748266043094,"fUST",-300.74618151,0.00019151,2,"2025-05-26T13:27:23.094",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415444,1748266190652,"fUST",160.395973,0.00013699,2,"2025-05-26T13:29:50.652",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415475,1748266231891,"fUST",-300.0,0.00017999,2,"2025-05-26T13:30:31.891",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415476,1748266231904,"fUST",-300.0,0.00017999,2,"2025-05-26T13:30:31.904",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415477,1748266231914,"fUST",-300.0,0.00017999,2,"2025-05-26T13:30:31.914",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415478,1748266231924,"fUST",-1200.0,0.00017999,2,"2025-05-26T13:30:31.924",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415479,1748266231934,"fUST",-27836.8820349,0.00018,2,"2025-05-26T13:30:31.934",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415489,1748266237675,"fUST",-300.0,0.00017998,2,"2025-05-26T13:30:37.675",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415490,1748266237685,"fUST",-395.24,0.00017999,2,"2025-05-26T13:30:37.685",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415491,1748266237731,"fUST",-104.76,0.00017999,2,"2025-05-26T13:30:37.731",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415492,1748266237742,"fUST",-500.0,0.00017999,2,"2025-05-26T13:30:37.742",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415493,1748266237751,"fUST",-500.0,0.00017999,2,"2025-05-26T13:30:37.751",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415494,1748266237761,"fUST",-500.0,0.00017999,2,"2025-05-26T13:30:37.761",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415495,1748266237772,"fUST",-336.35184565,0.00017999,2,"2025-05-26T13:30:37.772",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415496,1748266237784,"fUST",-163.64815435,0.00017999,2,"2025-05-26T13:30:37.784",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415497,1748266237794,"fUST",-500.0,0.00017999,2,"2025-05-26T13:30:37.794",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415498,1748266237805,"fUST",-500.0,0.00017999,2,"2025-05-26T13:30:37.805",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415499,1748266237815,"fUST",-500.0,0.00017999,2,"2025-05-26T13:30:37.815",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415500,1748266237824,"fUST",-600.93194932,0.00017999,2,"2025-05-26T13:30:37.824",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415502,1748266237836,"fUST",-194.31691311,0.00017999,2,"2025-05-26T13:30:37.836",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415504,1748266237848,"fUST",-500.0,0.00017999,2,"2025-05-26T13:30:37.848",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415506,1748266237858,"fUST",-500.0,0.00017999,2,"2025-05-26T13:30:37.858",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415508,1748266237867,"fUST",-500.0,0.00017999,2,"2025-05-26T13:30:37.867",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415510,1748266237878,"fUST",-240.29585629,0.00017999,2,"2025-05-26T13:30:37.878",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415513,1748266237887,"fUST",-500.0,0.00017999,2,"2025-05-26T13:30:37.887",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415514,1748266237897,"fUST",-500.0,0.00017999,2,"2025-05-26T13:30:37.897",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415517,1748266237907,"fUST",-500.0,0.00017999,2,"2025-05-26T13:30:37.907",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415518,1748266237917,"fUST",-500.0,0.00017999,2,"2025-05-26T13:30:37.917",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415521,1748266237927,"fUST",-500.0,0.00017999,2,"2025-05-26T13:30:37.927",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415523,1748266237936,"fUST",-500.0,0.00017999,2,"2025-05-26T13:30:37.936",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415525,1748266237947,"fUST",-191.56128119,0.00017999,2,"2025-05-26T13:30:37.947",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415526,1748266237959,"fUST",-308.43871881,0.00017999,2,"2025-05-26T13:30:37.959",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415527,1748266237970,"fUST",-500.0,0.00017999,2,"2025-05-26T13:30:37.970",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415528,1748266237980,"fUST",-500.0,0.00017999,2,"2025-05-26T13:30:37.980",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415529,1748266237990,"fUST",-500.0,0.00017999,2,"2025-05-26T13:30:37.990",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415530,1748266238000,"fUST",-500.0,0.00017999,2,"2025-05-26T13:30:38.000",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415531,1748266238010,"fUST",-500.0,0.00017999,2,"2025-05-26T13:30:38.010",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415532,1748266238020,"fUST",-476.69969338,0.00017999,2,"2025-05-26T13:30:38.020",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415533,1748266238029,"fUST",-500.0,0.00017999,2,"2025-05-26T13:30:38.029",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415534,1748266238039,"fUST",-500.0,0.00017999,2,"2025-05-26T13:30:38.039",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415535,1748266238049,"fUST",-181.13330431,0.00017999,2,"2025-05-26T13:30:38.049",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415559,1748266245945,"fUST",-318.86669569,0.00017999,2,"2025-05-26T13:30:45.945",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415560,1748266245955,"fUST",-500.0,0.00017999,2,"2025-05-26T13:30:45.955",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415561,1748266245966,"fUST",-181.31291271,0.00017999,2,"2025-05-26T13:30:45.966",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415569,1748267215866,"fUST",160.395973,0.00013699,2,"2025-05-26T13:46:55.866",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415570,1748267235148,"fUST",-335.71824245,0.0001781,2,"2025-05-26T13:47:15.148",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415571,1748267359150,"fUST",-1086.0819134,0.00017751,2,"2025-05-26T13:49:19.150",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415572,1748267359177,"fUST",-2.16460215,0.0001781,2,"2025-05-26T13:49:19.177",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415573,1748267359206,"fUST",-300.0,0.00017999,2,"2025-05-26T13:49:19.206",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415574,1748267359233,"fUST",-2135.0,0.00018,14,"2025-05-26T13:49:19.233",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415575,1748267359260,"fUST",-2000.0,0.00018,14,"2025-05-26T13:49:19.260",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415576,1748267359288,"fUST",-1235.36852144,0.00018,2,"2025-05-26T13:49:19.288",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415577,1748267359316,"fUST",-1000.0,0.00018,2,"2025-05-26T13:49:19.316",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415613,1748267432069,"fUST",-478.4815536,0.00018331,2,"2025-05-26T13:50:32.069",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415615,1748267432079,"fUST",-300.0,0.00018404,2,"2025-05-26T13:50:32.079",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415617,1748267432088,"fUST",-8043.26916,0.00018405,2,"2025-05-26T13:50:32.088",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415619,1748267432099,"fUST",-300.0,0.00018453,2,"2025-05-26T13:50:32.099",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415621,1748267432108,"fUST",-1836.04732455,0.00018454,2,"2025-05-26T13:50:32.108",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415724,1748267437833,"fUST",-621.134384,0.00018151,2,"2025-05-26T13:50:37.833",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415725,1748267437844,"fUST",-814.65550596,0.00018454,2,"2025-05-26T13:50:37.844",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415726,1748267437856,"fUST",-4524.40719526,0.00018454,2,"2025-05-26T13:50:37.856",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415727,1748267437887,"fUST",-2824.88997423,0.00018454,2,"2025-05-26T13:50:37.887",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415728,1748267437898,"fUST",-300.0,0.00018636,2,"2025-05-26T13:50:37.898",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415729,1748267437908,"fUST",-500.0,0.00018637,2,"2025-05-26T13:50:37.908",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415730,1748267437918,"fUST",-210.55416305,0.00018637,2,"2025-05-26T13:50:37.918",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415731,1748267437928,"fUST",-500.0,0.00018637,2,"2025-05-26T13:50:37.928",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415732,1748267437939,"fUST",-500.0,0.00018637,2,"2025-05-26T13:50:37.939",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415733,1748267437948,"fUST",-500.0,0.00018637,2,"2025-05-26T13:50:37.948",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415734,1748267437958,"fUST",-290.0,0.00018637,2,"2025-05-26T13:50:37.958",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415735,1748267437970,"fUST",-259.28287897,0.00018637,2,"2025-05-26T13:50:37.970",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415736,1748267437979,"fUST",-500.0,0.00018637,2,"2025-05-26T13:50:37.979",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415737,1748267437990,"fUST",-500.0,0.00018637,2,"2025-05-26T13:50:37.990",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415738,1748267437999,"fUST",-500.0,0.00018637,2,"2025-05-26T13:50:37.999",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415739,1748267438010,"fUST",-500.0,0.00018637,2,"2025-05-26T13:50:38.010",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415740,1748267438019,"fUST",-500.0,0.00018637,2,"2025-05-26T13:50:38.019",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415741,1748267438029,"fUST",-500.0,0.00018637,2,"2025-05-26T13:50:38.029",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415742,1748267438039,"fUST",-500.0,0.00018637,2,"2025-05-26T13:50:38.039",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415743,1748267438049,"fUST",-500.0,0.00018637,2,"2025-05-26T13:50:38.049",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415744,1748267438059,"fUST",-500.0,0.00018637,2,"2025-05-26T13:50:38.059",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415745,1748267438068,"fUST",-500.0,0.00018637,2,"2025-05-26T13:50:38.068",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415746,1748267438077,"fUST",-500.0,0.00018637,2,"2025-05-26T13:50:38.077",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415747,1748267438086,"fUST",-242.28971184,0.00018637,2,"2025-05-26T13:50:38.086",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415748,1748267438096,"fUST",-5463.41432056,0.00018638,2,"2025-05-26T13:50:38.096",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415749,1748267438105,"fUST",-1086.0819134,0.00018639,7,"2025-05-26T13:50:38.105",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415750,1748267438115,"fUST",-1086.0819134,0.00018639,7,"2025-05-26T13:50:38.115",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415751,1748267438125,"fUST",-1086.0819134,0.00018639,7,"2025-05-26T13:50:38.125",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415752,1748267438134,"fUST",-1086.0819134,0.00018683,2,"2025-05-26T13:50:38.134",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415753,1748267438144,"fUST",-1086.0819134,0.00018683,2,"2025-05-26T13:50:38.144",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415754,1748267438154,"fUST",-1086.0819134,0.00018683,2,"2025-05-26T13:50:38.154",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415755,1748267438167,"fUST",-563.80726156,0.000189,2,"2025-05-26T13:50:38.167",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415756,1748267438178,"fUST",-214.67951015,0.000189,2,"2025-05-26T13:50:38.178",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415757,1748267438189,"fUST",-1000.0,0.00019,2,"2025-05-26T13:50:38.189",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415758,1748267438199,"fUST",-214.67950991,0.00019141,2,"2025-05-26T13:50:38.199",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415759,1748267438210,"fUST",-11.59234821,0.00019177,4,"2025-05-26T13:50:38.210",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415760,1748267438224,"fUST",-534.82641653,0.00019177,4,"2025-05-26T13:50:38.224",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415761,1748267438235,"fUST",-1000.0,0.00019178,2,"2025-05-26T13:50:38.235",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415762,1748267438245,"fUST",-214.67950991,0.00019383,2,"2025-05-26T13:50:38.245",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415763,1748267438254,"fUST",-500.0,0.0001952,2,"2025-05-26T13:50:38.254",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415764,1748267438265,"fUST",-500.0,0.0001952,2,"2025-05-26T13:50:38.265",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415765,1748267438274,"fUST",-500.0,0.0001952,2,"2025-05-26T13:50:38.274",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415766,1748267438284,"fUST",-607.84814698,0.0001952,2,"2025-05-26T13:50:38.284",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415767,1748267438293,"fUST",-500.0,0.0001952,2,"2025-05-26T13:50:38.293",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415768,1748267438303,"fUST",-500.0,0.0001952,2,"2025-05-26T13:50:38.303",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415769,1748267438313,"fUST",-227.49062794,0.0001952,2,"2025-05-26T13:50:38.313",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415770,1748267438323,"fUST",-500.0,0.0001952,2,"2025-05-26T13:50:38.323",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415771,1748267438333,"fUST",-500.0,0.0001952,2,"2025-05-26T13:50:38.333",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415772,1748267438342,"fUST",-215.36459859,0.0001952,2,"2025-05-26T13:50:38.342",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415773,1748267438352,"fUST",-500.0,0.0001952,2,"2025-05-26T13:50:38.352",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415774,1748267438363,"fUST",-500.0,0.0001952,2,"2025-05-26T13:50:38.363",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415775,1748267438373,"fUST",-500.0,0.0001952,2,"2025-05-26T13:50:38.373",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415776,1748267438383,"fUST",-500.0,0.0001952,2,"2025-05-26T13:50:38.383",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415777,1748267438394,"fUST",-500.0,0.0001952,2,"2025-05-26T13:50:38.394",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415778,1748267438404,"fUST",-1818.19069985,0.0001952,3,"2025-05-26T13:50:38.404",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415779,1748267438422,"fUST",-567.87898395,0.0001952,3,"2025-05-26T13:50:38.422",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362415780,1748267438432,"fUST",-949.2010159,0.00019521,2,"2025-05-26T13:50:38.432",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362416046,1748267443141,"fUST",-865.20744749,0.00019521,2,"2025-05-26T13:50:43.141",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362416056,1748267446016,"fUST",-13563.04939013,0.00019521,2,"2025-05-26T13:50:46.016",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362416061,1748268221416,"fUST",160.395973,0.00013699,2,"2025-05-26T14:03:41.416",0.0002555,16.08,0.7104539378309734,341589800.43532014]
[362416062,1748268337129,"fUST",-4767.7930915,0.00018089,2,"2025-05-26T14:05:37.129",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416063,1748268337150,"fUST",-2398.5839337,0.0001822,2,"2025-05-26T14:05:37.150",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416064,1748268337172,"fUST",-500.0,0.00018396,7,"2025-05-26T14:05:37.172",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416065,1748268337193,"fUST",-500.0,0.00018396,7,"2025-05-26T14:05:37.193",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416066,1748268337214,"fUST",-500.0,0.00018396,7,"2025-05-26T14:05:37.214",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416067,1748268337234,"fUST",-500.0,0.00018396,7,"2025-05-26T14:05:37.234",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416068,1748268337255,"fUST",-500.0,0.00018396,7,"2025-05-26T14:05:37.255",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416069,1748268337278,"fUST",-500.0,0.00018396,7,"2025-05-26T14:05:37.278",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416070,1748268337298,"fUST",-500.0,0.00018396,7,"2025-05-26T14:05:37.298",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416071,1748268337318,"fUST",-500.0,0.00018396,7,"2025-05-26T14:05:37.318",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416072,1748268337338,"fUST",-500.0,0.00018396,2,"2025-05-26T14:05:37.338",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416073,1748268337363,"fUST",-500.0,0.00018396,2,"2025-05-26T14:05:37.363",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416074,1748268337384,"fUST",-500.0,0.00018396,2,"2025-05-26T14:05:37.384",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416075,1748268337404,"fUST",-500.0,0.00018396,2,"2025-05-26T14:05:37.404",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416076,1748268337424,"fUST",-500.0,0.00018396,2,"2025-05-26T14:05:37.424",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416077,1748268337445,"fUST",-500.0,0.00018396,2,"2025-05-26T14:05:37.445",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416078,1748268337466,"fUST",-500.0,0.00018396,2,"2025-05-26T14:05:37.466",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416079,1748268337486,"fUST",-150.9620454,0.00018495,2,"2025-05-26T14:05:37.486",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416080,1748268337507,"fUST",-300.0,0.00018593,2,"2025-05-26T14:05:37.507",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416081,1748268337530,"fUST",-300.0,0.00018593,2,"2025-05-26T14:05:37.530",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416082,1748268337551,"fUST",-1200.0,0.00018593,2,"2025-05-26T14:05:37.551",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416083,1748268337571,"fUST",-300.0,0.00018593,2,"2025-05-26T14:05:37.571",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416084,1748268337594,"fUST",-500.0,0.00018594,2,"2025-05-26T14:05:37.594",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416085,1748268337617,"fUST",-500.0,0.00018594,2,"2025-05-26T14:05:37.617",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416086,1748268337638,"fUST",-500.0,0.00018594,2,"2025-05-26T14:05:37.638",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416087,1748268337658,"fUST",-500.0,0.00018594,2,"2025-05-26T14:05:37.658",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416088,1748268337678,"fUST",-500.0,0.00018594,2,"2025-05-26T14:05:37.678",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416089,1748268337698,"fUST",-500.0,0.00018594,2,"2025-05-26T14:05:37.698",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416090,1748268337720,"fUST",-500.0,0.00018594,2,"2025-05-26T14:05:37.720",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416091,1748268337743,"fUST",-500.0,0.00018594,2,"2025-05-26T14:05:37.743",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416092,1748268337764,"fUST",-500.0,0.00018594,2,"2025-05-26T14:05:37.764",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416093,1748268337785,"fUST",-500.0,0.00018594,2,"2025-05-26T14:05:37.785",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416094,1748268337807,"fUST",-500.0,0.00018594,2,"2025-05-26T14:05:37.807",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416095,1748268337828,"fUST",-380.0,0.00018594,2,"2025-05-26T14:05:37.828",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416096,1748268337850,"fUST",-500.0,0.00018594,2,"2025-05-26T14:05:37.850",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416097,1748268337872,"fUST",-500.0,0.00018594,2,"2025-05-26T14:05:37.872",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416098,1748268337895,"fUST",-500.0,0.00018594,2,"2025-05-26T14:05:37.895",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416099,1748268337917,"fUST",-500.0,0.00018594,2,"2025-05-26T14:05:37.917",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416100,1748268337938,"fUST",-178.32839605,0.00018594,2,"2025-05-26T14:05:37.938",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416101,1748268337960,"fUST",-377.60920835,0.00018594,2,"2025-05-26T14:05:37.960",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416102,1748268337981,"fUST",-500.0,0.00018594,2,"2025-05-26T14:05:37.981",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416103,1748268338006,"fUST",-500.0,0.00018594,2,"2025-05-26T14:05:38.006",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416104,1748268338031,"fUST",-500.0,0.00018594,2,"2025-05-26T14:05:38.031",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416105,1748268338055,"fUST",-500.0,0.00018594,2,"2025-05-26T14:05:38.055",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416106,1748268338080,"fUST",-500.0,0.00018594,2,"2025-05-26T14:05:38.080",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416107,1748268338106,"fUST",-500.0,0.00018594,2,"2025-05-26T14:05:38.106",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416108,1748268338127,"fUST",-500.0,0.00018594,2,"2025-05-26T14:05:38.127",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416109,1748268338148,"fUST",-242.29060808,0.00018594,2,"2025-05-26T14:05:38.148",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416110,1748268338172,"fUST",-500.0,0.00018594,2,"2025-05-26T14:05:38.172",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416111,1748268338195,"fUST",-500.0,0.00018594,2,"2025-05-26T14:05:38.195",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416112,1748268338216,"fUST",-500.0,0.00018594,2,"2025-05-26T14:05:38.216",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416113,1748268338239,"fUST",-500.0,0.00018594,2,"2025-05-26T14:05:38.239",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416114,1748268338272,"fUST",-500.0,0.00018594,2,"2025-05-26T14:05:38.272",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416115,1748268338295,"fUST",-500.0,0.00018594,2,"2025-05-26T14:05:38.295",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416116,1748268338318,"fUST",-500.0,0.00018594,2,"2025-05-26T14:05:38.318",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416117,1748268338340,"fUST",-558.90954091,0.00018594,2,"2025-05-26T14:05:38.340",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416118,1748268338361,"fUST",-500.0,0.00018594,2,"2025-05-26T14:05:38.361",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416119,1748268338383,"fUST",-500.0,0.00018594,2,"2025-05-26T14:05:38.383",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416120,1748268338405,"fUST",-500.0,0.00018594,2,"2025-05-26T14:05:38.405",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416121,1748268338435,"fUST",-500.0,0.00018594,2,"2025-05-26T14:05:38.435",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416122,1748268338458,"fUST",-500.0,0.00018594,2,"2025-05-26T14:05:38.458",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416123,1748268338481,"fUST",-500.0,0.00018594,2,"2025-05-26T14:05:38.481",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416124,1748268338504,"fUST",-500.0,0.00018594,2,"2025-05-26T14:05:38.504",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416125,1748268338528,"fUST",-500.0,0.00018594,2,"2025-05-26T14:05:38.528",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416126,1748268338551,"fUST",-500.0,0.00018594,2,"2025-05-26T14:05:38.551",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416127,1748268338573,"fUST",-500.0,0.00018594,2,"2025-05-26T14:05:38.573",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416128,1748268338595,"fUST",-500.0,0.00018594,2,"2025-05-26T14:05:38.595",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416129,1748268338616,"fUST",-500.0,0.00018594,2,"2025-05-26T14:05:38.616",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416130,1748268338639,"fUST",-500.0,0.00018594,2,"2025-05-26T14:05:38.639",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416131,1748268338661,"fUST",-500.0,0.00018594,2,"2025-05-26T14:05:38.661",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416132,1748268338684,"fUST",-500.0,0.00018594,2,"2025-05-26T14:05:38.684",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416133,1748268338707,"fUST",-618.83992419,0.00018594,2,"2025-05-26T14:05:38.707",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416134,1748268338731,"fUST",-500.0,0.00018594,2,"2025-05-26T14:05:38.731",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416135,1748268338754,"fUST",-500.0,0.00018594,2,"2025-05-26T14:05:38.754",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416136,1748268338777,"fUST",-500.0,0.00018594,2,"2025-05-26T14:05:38.777",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416137,1748268338799,"fUST",-500.0,0.00018594,2,"2025-05-26T14:05:38.799",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416138,1748268338822,"fUST",-500.0,0.00018594,2,"2025-05-26T14:05:38.822",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416139,1748268338844,"fUST",-500.0,0.00018594,2,"2025-05-26T14:05:38.844",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416140,1748268338866,"fUST",-500.0,0.00018594,2,"2025-05-26T14:05:38.866",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416141,1748268338888,"fUST",-300.0,0.00018595,2,"2025-05-26T14:05:38.888",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416142,1748268338908,"fUST",-1941.22157454,0.00018595,2,"2025-05-26T14:05:38.908",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416143,1748268338928,"fUST",-500.0,0.00018599,2,"2025-05-26T14:05:38.928",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416144,1748268338950,"fUST",-500.0,0.00018599,2,"2025-05-26T14:05:38.950",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416145,1748268338972,"fUST",-500.0,0.00018599,2,"2025-05-26T14:05:38.972",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416146,1748268338995,"fUST",-275.49370289,0.00018599,2,"2025-05-26T14:05:38.995",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416147,1748268339021,"fUST",-400.75521901,0.00018599,2,"2025-05-26T14:05:39.021",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416148,1748268339044,"fUST",-500.0,0.00018599,2,"2025-05-26T14:05:39.044",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416149,1748268339067,"fUST",-500.0,0.00018599,2,"2025-05-26T14:05:39.067",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416150,1748268339089,"fUST",-22304.0,0.000186,2,"2025-05-26T14:05:39.089",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416151,1748268339110,"fUST",-327.12378332,0.00018873,2,"2025-05-26T14:05:39.110",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416152,1748268339131,"fUST",-510.74419663,0.000189,2,"2025-05-26T14:05:39.131",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416153,1748268339152,"fUST",-2417.86886763,0.00018908,2,"2025-05-26T14:05:39.152",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416154,1748268339172,"fUST",-152.0,0.00019017,2,"2025-05-26T14:05:39.172",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416155,1748268339208,"fUST",-33187.43815088,0.00019178,2,"2025-05-26T14:05:39.208",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416156,1748268339236,"fUST",-500.0,0.00019178,2,"2025-05-26T14:05:39.236",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416157,1748268339259,"fUST",-500.0,0.00019178,2,"2025-05-26T14:05:39.259",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416158,1748268339285,"fUST",-500.0,0.00019178,2,"2025-05-26T14:05:39.285",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416159,1748268339308,"fUST",-500.0,0.00019178,2,"2025-05-26T14:05:39.308",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416160,1748268339332,"fUST",-259.24343956,0.00019178,2,"2025-05-26T14:05:39.332",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416161,1748268339353,"fUST",-195.9604656,0.00019178,2,"2025-05-26T14:05:39.353",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416162,1748268339373,"fUST",-1000.0,0.00019178,2,"2025-05-26T14:05:39.373",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416163,1748268339395,"fUST",-612.0329883,0.00019663,2,"2025-05-26T14:05:39.395",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416164,1748268339417,"fUST",-430.51841573,0.00019663,2,"2025-05-26T14:05:39.417",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416165,1748268339438,"fUST",-156.587,0.00019697,2,"2025-05-26T14:05:39.438",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416166,1748268339459,"fUST",-1193.0348419,0.00019709,3,"2025-05-26T14:05:39.459",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416167,1748268339480,"fUST",-12654.40314616,0.00019709,2,"2025-05-26T14:05:39.480",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416168,1748268339500,"fUST",-314.67999324,0.00019709,2,"2025-05-26T14:05:39.500",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416169,1748268339522,"fUST",-2000.0,0.00019726,2,"2025-05-26T14:05:39.522",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416170,1748268339543,"fUST",-162.380719,0.00019752,2,"2025-05-26T14:05:39.543",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416171,1748268339563,"fUST",-894.64583333,0.00019799,2,"2025-05-26T14:05:39.563",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416172,1748268339584,"fUST",-168.3888056,0.00019807,2,"2025-05-26T14:05:39.584",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416173,1748268339603,"fUST",-174.61919141,0.00019862,2,"2025-05-26T14:05:39.603",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416174,1748268339630,"fUST",-406.54862988,0.000199,2,"2025-05-26T14:05:39.630",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416175,1748268339653,"fUST",-181.08010149,0.00019917,2,"2025-05-26T14:05:39.653",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416176,1748268339673,"fUST",-187.78006525,0.00019972,2,"2025-05-26T14:05:39.673",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416177,1748268339694,"fUST",-1032.08331422,0.0002,2,"2025-05-26T14:05:39.694",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416178,1748268339714,"fUST",-157.89,0.0002,2,"2025-05-26T14:05:39.714",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416179,1748268339735,"fUST",-200.72594239,0.00020027,2,"2025-05-26T14:05:39.735",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416180,1748268339764,"fUST",-406.54862967,0.00020107,2,"2025-05-26T14:05:39.764",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416181,1748268339788,"fUST",-1480.51874758,0.00020201,2,"2025-05-26T14:05:39.788",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416182,1748268339809,"fUST",-3000.0,0.00020274,2,"2025-05-26T14:05:39.809",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416183,1748268339832,"fUST",-420.0,0.00020275,2,"2025-05-26T14:05:39.832",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416184,1748268339853,"fUST",-326.0,0.00020275,2,"2025-05-26T14:05:39.853",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416185,1748268339875,"fUST",-420.0,0.00020277,2,"2025-05-26T14:05:39.875",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416186,1748268339903,"fUST",-406.54862967,0.00020314,3,"2025-05-26T14:05:39.903",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416187,1748268339925,"fUST",-1620.0,0.00020374,2,"2025-05-26T14:05:39.925",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416188,1748268340121,"fUST",-406.54862967,0.00020521,3,"2025-05-26T14:05:40.121",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416189,1748268340152,"fUST",-406.54862967,0.00020728,3,"2025-05-26T14:05:40.152",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416190,1748268340174,"fUST",-4000.0,0.00020822,2,"2025-05-26T14:05:40.174",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416191,1748268340196,"fUST",-151.0,0.00020822,2,"2025-05-26T14:05:40.196",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416192,1748268340218,"fUST",-164.099965,0.00020822,2,"2025-05-26T14:05:40.218",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416193,1748268340238,"fUST",-151.0,0.00020822,2,"2025-05-26T14:05:40.238",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416194,1748268340258,"fUST",-151.0,0.00020822,2,"2025-05-26T14:05:40.258",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416195,1748268340284,"fUST",-151.0,0.00020822,2,"2025-05-26T14:05:40.284",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416196,1748268340305,"fUST",-225.038098,0.00020822,2,"2025-05-26T14:05:40.305",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416197,1748268340326,"fUST",-151.0,0.00020822,2,"2025-05-26T14:05:40.326",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416198,1748268340347,"fUST",-151.0,0.00020822,2,"2025-05-26T14:05:40.347",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416199,1748268340368,"fUST",-256.518301,0.00020822,2,"2025-05-26T14:05:40.368",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416200,1748268340389,"fUST",-151.0,0.00020822,2,"2025-05-26T14:05:40.389",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416201,1748268340411,"fUST",-151.0,0.00020822,2,"2025-05-26T14:05:40.411",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416202,1748268340433,"fUST",-151.0,0.00020822,2,"2025-05-26T14:05:40.433",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416203,1748268340454,"fUST",-151.0,0.00020822,2,"2025-05-26T14:05:40.454",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416204,1748268340475,"fUST",-151.0,0.00020822,2,"2025-05-26T14:05:40.475",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416205,1748268340496,"fUST",-151.0,0.00020822,2,"2025-05-26T14:05:40.496",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416206,1748268340517,"fUST",-189.87727155,0.00020865,2,"2025-05-26T14:05:40.517",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416207,1748268340546,"fUST",-406.54862967,0.00020934,4,"2025-05-26T14:05:40.546",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416208,1748268340566,"fUST",-423.08503179,0.00020962,2,"2025-05-26T14:05:40.566",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416209,1748268340587,"fUST",-160.0,0.00020963,2,"2025-05-26T14:05:40.587",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416210,1748268340607,"fUST",-212.59253735,0.00020963,2,"2025-05-26T14:05:40.607",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416211,1748268340628,"fUST",-160.0,0.00020963,2,"2025-05-26T14:05:40.628",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416212,1748268340649,"fUST",-229.15402412,0.00020963,2,"2025-05-26T14:05:40.649",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416213,1748268340669,"fUST",-160.0,0.00020963,2,"2025-05-26T14:05:40.669",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416214,1748268340690,"fUST",-10000.0,0.00021,5,"2025-05-26T14:05:40.690",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416215,1748268340711,"fUST",-10000.0,0.00021,5,"2025-05-26T14:05:40.711",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416216,1748268340732,"fUST",-10000.0,0.00021,5,"2025-05-26T14:05:40.732",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416217,1748268340752,"fUST",-10000.0,0.00021,5,"2025-05-26T14:05:40.752",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416218,1748268340775,"fUST",-10000.0,0.00021,5,"2025-05-26T14:05:40.775",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416219,1748268340795,"fUST",-10000.0,0.00021,5,"2025-05-26T14:05:40.795",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416220,1748268340816,"fUST",-151.0,0.00021,2,"2025-05-26T14:05:40.816",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416221,1748268340837,"fUST",-151.0,0.00021,2,"2025-05-26T14:05:40.837",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416222,1748268340858,"fUST",-151.0,0.00021,2,"2025-05-26T14:05:40.858",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416223,1748268340878,"fUST",-203.756112,0.00021,2,"2025-05-26T14:05:40.878",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416224,1748268340898,"fUST",-152.699145,0.00021,2,"2025-05-26T14:05:40.898",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416225,1748268340920,"fUST",-151.0,0.00021,2,"2025-05-26T14:05:40.920",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416226,1748268340940,"fUST",-151.0,0.00021,2,"2025-05-26T14:05:40.940",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416227,1748268340962,"fUST",-151.0,0.00021,2,"2025-05-26T14:05:40.962",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416228,1748268340984,"fUST",-151.0,0.00021,2,"2025-05-26T14:05:40.984",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416229,1748268341008,"fUST",-151.0,0.00021,2,"2025-05-26T14:05:41.008",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416230,1748268341029,"fUST",-151.0,0.00021,2,"2025-05-26T14:05:41.029",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416231,1748268341050,"fUST",-151.0,0.00021,2,"2025-05-26T14:05:41.050",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416232,1748268341071,"fUST",-151.0,0.00021,2,"2025-05-26T14:05:41.071",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416233,1748268341093,"fUST",-151.0,0.00021,2,"2025-05-26T14:05:41.093",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416234,1748268341114,"fUST",-151.0,0.00021,2,"2025-05-26T14:05:41.114",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416235,1748268341134,"fUST",-151.0,0.00021,2,"2025-05-26T14:05:41.134",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416236,1748268341155,"fUST",-151.0,0.00021,2,"2025-05-26T14:05:41.155",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416237,1748268341176,"fUST",-151.0,0.00021,2,"2025-05-26T14:05:41.176",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416238,1748268341199,"fUST",-151.0,0.00021,2,"2025-05-26T14:05:41.199",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416239,1748268341220,"fUST",-151.0,0.00021,2,"2025-05-26T14:05:41.220",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416240,1748268341241,"fUST",-166.364334,0.00021,2,"2025-05-26T14:05:41.241",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416241,1748268341262,"fUST",-151.0,0.00021,2,"2025-05-26T14:05:41.262",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416242,1748268341285,"fUST",-151.0,0.00021,2,"2025-05-26T14:05:41.285",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416243,1748268341305,"fUST",-151.0,0.00021,2,"2025-05-26T14:05:41.305",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416244,1748268341327,"fUST",-151.0,0.00021,2,"2025-05-26T14:05:41.327",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416245,1748268341356,"fUST",-406.54862967,0.00021141,4,"2025-05-26T14:05:41.356",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416246,1748268341378,"fUST",-500.0,0.00021164,2,"2025-05-26T14:05:41.378",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416247,1748268341409,"fUST",-406.54862967,0.00021348,5,"2025-05-26T14:05:41.409",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416248,1748268341436,"fUST",-5000.0,0.0002137,2,"2025-05-26T14:05:41.436",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416249,1748268341458,"fUST",-91789.65055478,0.000214,2,"2025-05-26T14:05:41.458",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416250,1748268351114,"fUST",-157615.928514,0.000214,2,"2025-05-26T14:05:51.114",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416251,1748268418133,"fUST",-1941.22157454,0.00018594,2,"2025-05-26T14:06:58.133",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416252,1748268418157,"fUST",-500.0,0.00018594,2,"2025-05-26T14:06:58.157",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416253,1748268418180,"fUST",-500.0,0.00018594,2,"2025-05-26T14:06:58.180",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416254,1748268418202,"fUST",-377.60920835,0.00018594,2,"2025-05-26T14:06:58.202",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416255,1748268418225,"fUST",-500.0,0.00018594,2,"2025-05-26T14:06:58.225",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416256,1748268418248,"fUST",-500.0,0.00018594,2,"2025-05-26T14:06:58.248",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416257,1748268418271,"fUST",-500.0,0.00018594,2,"2025-05-26T14:06:58.271",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416258,1748268418296,"fUST",-500.0,0.00018594,2,"2025-05-26T14:06:58.296",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416259,1748268418319,"fUST",-500.0,0.00018594,2,"2025-05-26T14:06:58.319",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416260,1748268418342,"fUST",-500.0,0.00018594,2,"2025-05-26T14:06:58.342",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416261,1748268418369,"fUST",-500.0,0.00018594,2,"2025-05-26T14:06:58.369",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416262,1748268418393,"fUST",-500.0,0.00018594,2,"2025-05-26T14:06:58.393",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416263,1748268418417,"fUST",-500.0,0.00018594,2,"2025-05-26T14:06:58.417",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416264,1748268418442,"fUST",-500.0,0.00018594,2,"2025-05-26T14:06:58.442",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416265,1748268418466,"fUST",-253.01858682,0.00018594,2,"2025-05-26T14:06:58.466",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416266,1748268418488,"fUST",-500.0,0.00018594,2,"2025-05-26T14:06:58.488",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416267,1748268418509,"fUST",-314.67999324,0.00019709,2,"2025-05-26T14:06:58.509",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416268,1748268418531,"fUST",-151.0,0.00020822,2,"2025-05-26T14:06:58.531",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416269,1748268418553,"fUST",-151.0,0.00021,2,"2025-05-26T14:06:58.553",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416270,1748268418574,"fUST",-151.0,0.00021,2,"2025-05-26T14:06:58.574",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416271,1748268418597,"fUST",-5077.21587005,0.000214,2,"2025-05-26T14:06:58.597",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416272,1748268427160,"fUST",-81404.748045,0.000214,2,"2025-05-26T14:07:07.160",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416273,1748268431095,"fUST",-12654.40314616,0.00019709,2,"2025-05-26T14:07:11.095",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416274,1748268431117,"fUST",-141874.34344611,0.000214,2,"2025-05-26T14:07:11.117",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416275,1748268434099,"fUST",-127575.417186,0.000214,2,"2025-05-26T14:07:14.099",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416276,1748268439103,"fUST",-212.59253735,0.00019709,2,"2025-05-26T14:07:19.103",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416277,1748268439124,"fUST",-21473.65971865,0.000214,2,"2025-05-26T14:07:19.124",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416278,1748268442101,"fUST",-46541.85088341,0.000214,2,"2025-05-26T14:07:22.101",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416279,1748268442131,"fUST",-406.54862967,0.00021555,5,"2025-05-26T14:07:22.131",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416280,1748268442152,"fUST",-1000.0,0.000216,2,"2025-05-26T14:07:22.152",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416281,1748268442182,"fUST",-406.54862967,0.00021762,5,"2025-05-26T14:07:22.182",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416282,1748268442204,"fUST",-300.0,0.00021916,2,"2025-05-26T14:07:22.204",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416283,1748268442227,"fUST",-5615.01,0.00021917,2,"2025-05-26T14:07:22.227",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416284,1748268442251,"fUST",-756.1637342,0.00021952,2,"2025-05-26T14:07:22.251",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416285,1748268442274,"fUST",-207.4,0.00021961,2,"2025-05-26T14:07:22.274",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416286,1748268442303,"fUST",-406.54862967,0.00021969,6,"2025-05-26T14:07:22.303",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416287,1748268442327,"fUST",-170.0,0.00022,2,"2025-05-26T14:07:22.327",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416288,1748268442348,"fUST",-2000.0,0.00022148,2,"2025-05-26T14:07:22.348",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416289,1748268442376,"fUST",-406.54862967,0.00022176,6,"2025-05-26T14:07:22.376",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416290,1748268442398,"fUST",-158.3064961,0.00022356,2,"2025-05-26T14:07:22.398",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416291,1748268442421,"fUST",-176.2486289,0.00022356,2,"2025-05-26T14:07:22.421",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416292,1748268442442,"fUST",-709.5661651,0.00022356,2,"2025-05-26T14:07:22.442",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416293,1748268442470,"fUST",-406.54862967,0.00022383,7,"2025-05-26T14:07:22.470",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416294,1748268442492,"fUST",-151.0,0.00022466,7,"2025-05-26T14:07:22.492",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416295,1748268442513,"fUST",-151.0,0.00022466,2,"2025-05-26T14:07:22.513",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416296,1748268442535,"fUST",-151.0,0.00022466,7,"2025-05-26T14:07:22.535",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416297,1748268442556,"fUST",-151.0,0.00022466,7,"2025-05-26T14:07:22.556",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416298,1748268442578,"fUST",-258.317488,0.00022466,7,"2025-05-26T14:07:22.578",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416299,1748268442600,"fUST",-151.0,0.00022466,7,"2025-05-26T14:07:22.600",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416300,1748268442623,"fUST",-500.0,0.00022589,2,"2025-05-26T14:07:22.623",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416301,1748268442647,"fUST",-500.0,0.00022589,2,"2025-05-26T14:07:22.647",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416302,1748268442669,"fUST",-380.0,0.00022589,2,"2025-05-26T14:07:22.669",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416303,1748268442690,"fUST",-500.0,0.00022589,2,"2025-05-26T14:07:22.690",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416304,1748268442712,"fUST",-500.0,0.00022589,2,"2025-05-26T14:07:22.712",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416305,1748268442738,"fUST",-500.0,0.00022589,2,"2025-05-26T14:07:22.738",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416306,1748268442759,"fUST",-500.0,0.00022589,2,"2025-05-26T14:07:22.759",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416307,1748268442781,"fUST",-500.0,0.00022589,2,"2025-05-26T14:07:22.781",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416308,1748268442802,"fUST",-500.0,0.00022589,2,"2025-05-26T14:07:22.802",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416309,1748268442826,"fUST",-500.0,0.00022589,2,"2025-05-26T14:07:22.826",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416310,1748268442847,"fUST",-500.0,0.00022589,2,"2025-05-26T14:07:22.847",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416311,1748268442870,"fUST",-500.0,0.00022589,2,"2025-05-26T14:07:22.870",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416312,1748268442893,"fUST",-500.0,0.00022589,2,"2025-05-26T14:07:22.893",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416313,1748268442914,"fUST",-500.0,0.00022589,2,"2025-05-26T14:07:22.914",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416314,1748268442935,"fUST",-500.0,0.00022589,2,"2025-05-26T14:07:22.935",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416315,1748268442958,"fUST",-500.0,0.00022589,2,"2025-05-26T14:07:22.958",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416316,1748268442982,"fUST",-500.0,0.00022589,2,"2025-05-26T14:07:22.982",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416317,1748268443004,"fUST",-178.32839605,0.00022589,2,"2025-05-26T14:07:23.004",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416318,1748268443027,"fUST",-500.0,0.00022589,2,"2025-05-26T14:07:23.027",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416319,1748268443051,"fUST",-500.0,0.00022589,2,"2025-05-26T14:07:23.051",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416320,1748268443074,"fUST",-500.0,0.00022589,2,"2025-05-26T14:07:23.074",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416321,1748268443099,"fUST",-500.0,0.00022589,2,"2025-05-26T14:07:23.099",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416322,1748268443122,"fUST",-242.29060808,0.00022589,2,"2025-05-26T14:07:23.122",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416323,1748268443147,"fUST",-500.0,0.00022589,2,"2025-05-26T14:07:23.147",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416324,1748268443174,"fUST",-500.0,0.00022589,2,"2025-05-26T14:07:23.174",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416325,1748268443198,"fUST",-500.0,0.00022589,2,"2025-05-26T14:07:23.198",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416326,1748268443221,"fUST",-500.0,0.00022589,2,"2025-05-26T14:07:23.221",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416327,1748268443245,"fUST",-500.0,0.00022589,2,"2025-05-26T14:07:23.245",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416328,1748268443270,"fUST",-500.0,0.00022589,2,"2025-05-26T14:07:23.270",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416329,1748268443294,"fUST",-500.0,0.00022589,2,"2025-05-26T14:07:23.294",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416330,1748268443317,"fUST",-500.0,0.00022589,2,"2025-05-26T14:07:23.317",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416331,1748268443340,"fUST",-500.0,0.00022589,2,"2025-05-26T14:07:23.340",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416332,1748268443363,"fUST",-500.0,0.00022589,2,"2025-05-26T14:07:23.363",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416333,1748268443389,"fUST",-500.0,0.00022589,2,"2025-05-26T14:07:23.389",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416334,1748268443413,"fUST",-618.83992419,0.00022589,2,"2025-05-26T14:07:23.413",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416335,1748268443437,"fUST",-500.0,0.00022589,2,"2025-05-26T14:07:23.437",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416336,1748268443460,"fUST",-500.0,0.00022589,2,"2025-05-26T14:07:23.460",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416337,1748268443484,"fUST",-500.0,0.00022589,2,"2025-05-26T14:07:23.484",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416338,1748268443510,"fUST",-500.0,0.00022589,2,"2025-05-26T14:07:23.510",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416339,1748268443533,"fUST",-500.0,0.00022589,2,"2025-05-26T14:07:23.533",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416340,1748268443556,"fUST",-500.0,0.00022589,2,"2025-05-26T14:07:23.556",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416341,1748268443580,"fUST",-500.0,0.00022589,2,"2025-05-26T14:07:23.580",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416342,1748268443603,"fUST",-500.0,0.00022589,2,"2025-05-26T14:07:23.603",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416343,1748268443625,"fUST",-339.87883788,0.00022589,2,"2025-05-26T14:07:23.625",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416344,1748268443647,"fUST",-500.0,0.00022589,2,"2025-05-26T14:07:23.647",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416345,1748268443675,"fUST",-406.54862967,0.0002259,7,"2025-05-26T14:07:23.675",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416346,1748268443696,"fUST",-3000.0,0.00022696,2,"2025-05-26T14:07:23.696",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416347,1748268443725,"fUST",-406.54862967,0.00022797,7,"2025-05-26T14:07:23.725",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416348,1748268443746,"fUST",-520.57,0.000228,2,"2025-05-26T14:07:23.746",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416349,1748268443769,"fUST",-932.68,0.00022842,2,"2025-05-26T14:07:23.769",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416350,1748268443790,"fUST",-327.12378332,0.00022863,2,"2025-05-26T14:07:23.790",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416351,1748268443823,"fUST",-257.8100361,0.00022977,2,"2025-05-26T14:07:23.823",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416352,1748268444021,"fUST",-153.0,0.00022977,2,"2025-05-26T14:07:24.021",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416353,1748268444055,"fUST",-153.0,0.00022977,2,"2025-05-26T14:07:24.055",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416354,1748268444078,"fUST",-153.0,0.00022977,2,"2025-05-26T14:07:24.078",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416355,1748268444109,"fUST",-406.54862967,0.00023003,8,"2025-05-26T14:07:24.109",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416356,1748268444138,"fUST",-406.54862967,0.0002321,8,"2025-05-26T14:07:24.138",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416357,1748268444161,"fUST",-4000.0,0.00023244,2,"2025-05-26T14:07:24.161",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416358,1748268444184,"fUST",-150.0,0.00023329,2,"2025-05-26T14:07:24.184",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416359,1748268444209,"fUST",-215.0738,0.0002333,2,"2025-05-26T14:07:24.209",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416360,1748268444233,"fUST",-500.0,0.00023356,2,"2025-05-26T14:07:24.233",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416361,1748268444254,"fUST",-583.85807,0.00023373,15,"2025-05-26T14:07:24.254",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416362,1748268444281,"fUST",-406.54862967,0.00023417,9,"2025-05-26T14:07:24.281",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416363,1748268444302,"fUST",-2788.35022622,0.000235,7,"2025-05-26T14:07:24.302",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416364,1748268444330,"fUST",-406.54862967,0.00023624,9,"2025-05-26T14:07:24.330",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416365,1748268444350,"fUST",-5000.0,0.00023792,2,"2025-05-26T14:07:24.350",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416366,1748268444370,"fUST",-1000.0,0.000238,5,"2025-05-26T14:07:24.370",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416367,1748268444392,"fUST",-420.0,0.00023817,2,"2025-05-26T14:07:24.392",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416368,1748268444418,"fUST",-406.54862967,0.00023831,10,"2025-05-26T14:07:24.418",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416369,1748268444440,"fUST",-622.613945,0.00023843,3,"2025-05-26T14:07:24.440",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416370,1748268444465,"fUST",-510.74419663,0.000239,2,"2025-05-26T14:07:24.465",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416371,1748268444486,"fUST",-9684.36452,0.00024,5,"2025-05-26T14:07:24.486",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416372,1748268444508,"fUST",-151.0,0.00024,7,"2025-05-26T14:07:24.508",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416373,1748268444529,"fUST",-151.0,0.00024,2,"2025-05-26T14:07:24.529",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416374,1748268444550,"fUST",-281.822306,0.00024,7,"2025-05-26T14:07:24.550",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416375,1748268444571,"fUST",-229.15402412,0.00024,10,"2025-05-26T14:07:24.571",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416376,1748268444592,"fUST",-12654.40314616,0.00024,10,"2025-05-26T14:07:24.592",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416377,1748268444614,"fUST",-151.0,0.00024,7,"2025-05-26T14:07:24.614",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416378,1748268444637,"fUST",-151.0,0.00024,7,"2025-05-26T14:07:24.637",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416379,1748268444658,"fUST",-170.0,0.00024,7,"2025-05-26T14:07:24.658",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416380,1748268444685,"fUST",-406.54862967,0.00024038,10,"2025-05-26T14:07:24.685",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416381,1748268444708,"fUST",-18448.19,0.00024083,9,"2025-05-26T14:07:24.708",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416382,1748268444736,"fUST",-406.54862967,0.00024245,10,"2025-05-26T14:07:24.736",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416383,1748268444757,"fUST",-3977.31764625,0.0002434,2,"2025-05-26T14:07:24.757",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416384,1748268444777,"fUST",-5501.5,0.00024356,9,"2025-05-26T14:07:24.777",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416385,1748268444805,"fUST",-406.54862967,0.00024452,11,"2025-05-26T14:07:24.805",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416386,1748268444826,"fUST",-233269.46427024,0.000245,14,"2025-05-26T14:07:24.826",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416387,1748268444864,"fUST",-1194209.626086,0.000245,14,"2025-05-26T14:07:24.864",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416388,1748268452102,"fUST",-152.0,0.00023029,2,"2025-05-26T14:07:32.102",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416389,1748268452125,"fUST",-485.7812,0.00024033,15,"2025-05-26T14:07:32.125",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416390,1748268452149,"fUST",-2152.86936538,0.000245,14,"2025-05-26T14:07:32.149",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416451,1748268632229,"fUST",-151.0,0.00020822,2,"2025-05-26T14:10:32.229",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416453,1748268632240,"fUST",-151.0,0.00021,2,"2025-05-26T14:10:32.240",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416455,1748268632251,"fUST",-151.0,0.00021,2,"2025-05-26T14:10:32.251",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416457,1748268632261,"fUST",-356.77192445,0.00021164,2,"2025-05-26T14:10:32.261",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416470,1748268632374,"fUST",-143.22807555,0.00021164,2,"2025-05-26T14:10:32.374",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416472,1748268632384,"fUST",-160.0,0.00022398,2,"2025-05-26T14:10:32.384",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416474,1748268632394,"fUST",-133.8239401,0.00022398,2,"2025-05-26T14:10:32.394",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416476,1748268632411,"fUST",-760.82189323,0.00022398,2,"2025-05-26T14:10:32.411",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416478,1748268632421,"fUST",-160.0,0.00022398,2,"2025-05-26T14:10:32.421",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416480,1748268632431,"fUST",-423.08503179,0.00022398,2,"2025-05-26T14:10:32.431",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416482,1748268632442,"fUST",-160.0,0.00022398,2,"2025-05-26T14:10:32.442",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416484,1748268632452,"fUST",-300.0,0.00022399,2,"2025-05-26T14:10:32.452",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416487,1748268632463,"fUST",-300.0,0.00022399,2,"2025-05-26T14:10:32.463",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416489,1748268632473,"fUST",-1200.0,0.00022399,2,"2025-05-26T14:10:32.473",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416491,1748268632483,"fUST",-300.0,0.00022399,2,"2025-05-26T14:10:32.483",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416493,1748268632493,"fUST",-340.49613109,0.000224,2,"2025-05-26T14:10:32.493",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416495,1748268632503,"fUST",-151.0,0.00022466,7,"2025-05-26T14:10:32.503",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416497,1748268632513,"fUST",-468.51,0.000228,2,"2025-05-26T14:10:32.513",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416499,1748268632524,"fUST",-163.59964844,0.00023356,2,"2025-05-26T14:10:32.524",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416501,1748268632535,"fUST",-311.61497091,0.00023698,2,"2025-05-26T14:10:32.535",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416503,1748268632545,"fUST",-560.352551,0.00023853,3,"2025-05-26T14:10:32.545",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416505,1748268632556,"fUST",-151.0,0.00024,7,"2025-05-26T14:10:32.556",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416507,1748268632566,"fUST",-21999.99887501,0.00024,7,"2025-05-26T14:10:32.566",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416509,1748268632575,"fUST",-493.9,0.0002415,15,"2025-05-26T14:10:32.575",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416511,1748268632585,"fUST",-420.0,0.0002433,2,"2025-05-26T14:10:32.585",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416513,1748268632595,"fUST",-141132.46711928,0.000245,14,"2025-05-26T14:10:32.595",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416839,1748268638317,"fUST",-500.0,0.00023999,2,"2025-05-26T14:10:38.317",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416842,1748268638328,"fUST",-305.89095409,0.00023999,2,"2025-05-26T14:10:38.328",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416844,1748268638339,"fUST",-471.36562312,0.00023999,2,"2025-05-26T14:10:38.339",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416846,1748268638349,"fUST",-500.0,0.00023999,2,"2025-05-26T14:10:38.349",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416848,1748268638358,"fUST",-346.53776936,0.00023999,2,"2025-05-26T14:10:38.358",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416850,1748268638368,"fUST",-16026.0663859,0.000245,14,"2025-05-26T14:10:38.368",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416878,1748268639198,"fUST",-164652.17360757,0.000245,14,"2025-05-26T14:10:39.198",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416879,1748268639216,"fUST",-160493.05075284,0.000245,14,"2025-05-26T14:10:39.216",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416880,1748268639242,"fUST",-9044.972005,0.000245,14,"2025-05-26T14:10:39.242",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416881,1748268639267,"fUST",-24489.03709831,0.000245,14,"2025-05-26T14:10:39.267",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416882,1748268639278,"fUST",-150.0,0.000245,2,"2025-05-26T14:10:39.278",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416883,1748268639288,"fUST",-151.0,0.000245,5,"2025-05-26T14:10:39.288",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416884,1748268639299,"fUST",-150.079533,0.000245,2,"2025-05-26T14:10:39.299",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416885,1748268639309,"fUST",-189.87727154,0.00024557,2,"2025-05-26T14:10:39.309",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416886,1748268639322,"fUST",-153.0,0.00024566,2,"2025-05-26T14:10:39.322",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416887,1748268639332,"fUST",-153.0,0.00024566,2,"2025-05-26T14:10:39.332",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416888,1748268639342,"fUST",-107253.96455115,0.000246,5,"2025-05-26T14:10:39.342",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416889,1748268639444,"fUST",-515.0,0.0002415,15,"2025-05-26T14:10:39.444",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416890,1748268639455,"fUST",-418.0000021,0.000246,5,"2025-05-26T14:10:39.455",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416907,1748268640437,"fUST",-300.0,0.00023998,2,"2025-05-26T14:10:40.437",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416908,1748268640447,"fUST",-13875.046354,0.000246,5,"2025-05-26T14:10:40.447",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416909,1748268640486,"fUST",-249.993024,0.000246,5,"2025-05-26T14:10:40.486",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416922,1748268643343,"fUST",-1229.67748,0.0002415,15,"2025-05-26T14:10:43.343",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416923,1748268643354,"fUST",-173899.13198,0.000246,5,"2025-05-26T14:10:43.354",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416924,1748268643558,"fUST",-1657.416137,0.000246,5,"2025-05-26T14:10:43.558",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416941,1748268646289,"fUST",-2409.583584,0.00023657,2,"2025-05-26T14:10:46.289",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416942,1748268647544,"fUST",-3172.4875509,0.00023657,2,"2025-05-26T14:10:47.544",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416943,1748268647557,"fUST",-40451.2314021,0.000246,5,"2025-05-26T14:10:47.557",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416961,1748269242327,"fUST",160.395973,0.00013699,2,"2025-05-26T14:20:42.327",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416970,1748269625128,"fUST",-1047.0,0.00021,2,"2025-05-26T14:27:05.128",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416971,1748269625151,"fUST",-194.87855915,0.0002134,2,"2025-05-26T14:27:05.151",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416972,1748269625173,"fUST",-8000.0,0.00022,2,"2025-05-26T14:27:05.173",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416973,1748269625196,"fUST",-226.99742072,0.000225,2,"2025-05-26T14:27:05.196",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416974,1748269625219,"fUST",-257.0,0.00022898,2,"2025-05-26T14:27:05.219",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416975,1748269625251,"fUST",-203.2743149,0.000229,8,"2025-05-26T14:27:05.251",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416976,1748269625274,"fUST",-300.0,0.00022999,2,"2025-05-26T14:27:05.274",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416977,1748269625296,"fUST",-421.66,0.00023,2,"2025-05-26T14:27:05.296",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416978,1748269625318,"fUST",-1255.53714057,0.00023,2,"2025-05-26T14:27:05.318",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416983,1748269724482,"fUST",-152.0,0.00015,2,"2025-05-26T14:28:44.482",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416984,1748269738498,"fUST",-3000.0,0.00015,2,"2025-05-26T14:28:58.498",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416985,1748269749105,"fUST",-124.18696416,0.00015,2,"2025-05-26T14:29:09.105",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416986,1748269749128,"fUST",-513.34015628,0.000179,2,"2025-05-26T14:29:09.128",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416987,1748269749151,"fUST",-300.0,0.00017999,2,"2025-05-26T14:29:09.151",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362416988,1748269749174,"fUST",-28570.14278084,0.00018,2,"2025-05-26T14:29:09.174",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362417016,1748269832315,"fUST",-500.0,0.00018,2,"2025-05-26T14:30:32.315",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362417361,1748269838179,"fUST",-337.90960781,0.00018,2,"2025-05-26T14:30:38.179",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362417362,1748269838380,"fUST",-1322.92749282,0.00018,2,"2025-05-26T14:30:38.380",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362417363,1748269838392,"fUST",-999.67,0.00018,2,"2025-05-26T14:30:38.392",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362417926,1748270505224,"fUST",160.395973,0.00013699,2,"2025-05-26T14:41:45.224",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362417927,1748270851137,"fUST",-419.18344313,0.00018,2,"2025-05-26T14:47:31.137",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362417952,1748271032464,"fUST",-334.49580169,0.00018,2,"2025-05-26T14:50:32.464",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362417953,1748271032475,"fUST",-205.43419226,0.000188,2,"2025-05-26T14:50:32.475",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362417954,1748271032485,"fUST",-513.9790184,0.000189,2,"2025-05-26T14:50:32.485",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362417956,1748271032494,"fUST",-1913.503696,0.00019151,2,"2025-05-26T14:50:32.494",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362417958,1748271032504,"fUST",-1193.0348419,0.00019714,3,"2025-05-26T14:50:32.504",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362417959,1748271032514,"fUST",-300.0,0.00019714,2,"2025-05-26T14:50:32.514",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362417960,1748271032523,"fUST",-300.0,0.00019714,2,"2025-05-26T14:50:32.523",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362417961,1748271032533,"fUST",-300.0,0.00019714,2,"2025-05-26T14:50:32.533",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362417962,1748271032543,"fUST",-1200.0,0.00019714,2,"2025-05-26T14:50:32.543",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362417963,1748271032554,"fUST",-11190.3882421,0.00019715,2,"2025-05-26T14:50:32.554",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362417964,1748271032563,"fUST",-737.0123279,0.00019789,2,"2025-05-26T14:50:32.563",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362417965,1748271032573,"fUST",-212.59253735,0.00019918,2,"2025-05-26T14:50:32.573",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362417966,1748271032583,"fUST",-35046.23650684,0.00020337,2,"2025-05-26T14:50:32.583",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362417967,1748271032593,"fUST",-161.832419,0.00020337,2,"2025-05-26T14:50:32.593",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362417968,1748271032603,"fUST",-182.83710972,0.0002037,2,"2025-05-26T14:50:32.603",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362417969,1748271032612,"fUST",-630.6304833,0.00020631,2,"2025-05-26T14:50:32.612",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362417970,1748271032622,"fUST",-150.9620454,0.00020637,2,"2025-05-26T14:50:32.622",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362417971,1748271032632,"fUST",-22666.32468447,0.00020736,2,"2025-05-26T14:50:32.632",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362417972,1748271032687,"fUST",-46.57593813,0.00020736,2,"2025-05-26T14:50:32.687",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362417982,1748271038461,"fUST",-300.0,0.00020735,2,"2025-05-26T14:50:38.461",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362417984,1748271038471,"fUST",-500.0,0.00020735,2,"2025-05-26T14:50:38.471",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362417986,1748271038481,"fUST",-500.0,0.00020735,2,"2025-05-26T14:50:38.481",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362417988,1748271038491,"fUST",-500.0,0.00020735,2,"2025-05-26T14:50:38.491",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362417990,1748271038501,"fUST",-500.0,0.00020735,2,"2025-05-26T14:50:38.501",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362417992,1748271038511,"fUST",-10904.53752828,0.00020736,2,"2025-05-26T14:50:38.511",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362417994,1748271038521,"fUST",-500.0,0.00020737,2,"2025-05-26T14:50:38.521",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362417996,1748271038530,"fUST",-496.29959017,0.00020737,2,"2025-05-26T14:50:38.530",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362417998,1748271038540,"fUST",-500.0,0.00020737,2,"2025-05-26T14:50:38.540",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362418000,1748271038550,"fUST",-500.0,0.00020737,2,"2025-05-26T14:50:38.550",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362418001,1748271038559,"fUST",-158.66317539,0.00020737,2,"2025-05-26T14:50:38.559",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362418002,1748271038570,"fUST",-500.0,0.00020737,2,"2025-05-26T14:50:38.570",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362418003,1748271038579,"fUST",-500.0,0.00020737,2,"2025-05-26T14:50:38.579",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362418004,1748271038589,"fUST",-500.0,0.00020737,2,"2025-05-26T14:50:38.589",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362418005,1748271038599,"fUST",-500.0,0.00020737,2,"2025-05-26T14:50:38.599",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362418006,1748271038608,"fUST",-453.96169492,0.00020737,2,"2025-05-26T14:50:38.608",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362418007,1748271038618,"fUST",-500.0,0.00020737,2,"2025-05-26T14:50:38.618",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362418008,1748271038628,"fUST",-500.0,0.00020737,2,"2025-05-26T14:50:38.628",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362418009,1748271038638,"fUST",-500.0,0.00020737,2,"2025-05-26T14:50:38.638",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362418010,1748271038648,"fUST",-500.0,0.00020737,2,"2025-05-26T14:50:38.648",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362418011,1748271038658,"fUST",-500.0,0.00020737,2,"2025-05-26T14:50:38.658",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362418012,1748271038668,"fUST",-500.0,0.00020737,2,"2025-05-26T14:50:38.668",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362418013,1748271038677,"fUST",-500.0,0.00020737,2,"2025-05-26T14:50:38.677",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362418014,1748271038686,"fUST",-500.0,0.00020737,2,"2025-05-26T14:50:38.686",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362418015,1748271038696,"fUST",-250.0,0.00020737,2,"2025-05-26T14:50:38.696",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362418016,1748271038709,"fUST",-500.0,0.00020737,2,"2025-05-26T14:50:38.709",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362418017,1748271038718,"fUST",-500.0,0.00020737,2,"2025-05-26T14:50:38.718",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362418018,1748271038729,"fUST",-500.0,0.00020737,2,"2025-05-26T14:50:38.729",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362418020,1748271038739,"fUST",-500.0,0.00020737,2,"2025-05-26T14:50:38.739",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362418022,1748271038749,"fUST",-500.0,0.00020737,2,"2025-05-26T14:50:38.749",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362418024,1748271038758,"fUST",-500.0,0.00020737,2,"2025-05-26T14:50:38.758",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362418026,1748271038768,"fUST",-500.0,0.00020737,2,"2025-05-26T14:50:38.768",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362418028,1748271038777,"fUST",-500.0,0.00020737,2,"2025-05-26T14:50:38.777",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362418030,1748271038787,"fUST",-500.0,0.00020737,2,"2025-05-26T14:50:38.787",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362418032,1748271038796,"fUST",-500.0,0.00020737,2,"2025-05-26T14:50:38.796",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362418034,1748271038807,"fUST",-500.0,0.00020737,2,"2025-05-26T14:50:38.807",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362418036,1748271038816,"fUST",-500.0,0.00020737,2,"2025-05-26T14:50:38.816",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362418038,1748271038826,"fUST",-500.0,0.00020737,2,"2025-05-26T14:50:38.826",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362418040,1748271038836,"fUST",-602.45225583,0.00020737,2,"2025-05-26T14:50:38.836",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362418042,1748271038845,"fUST",-500.0,0.00020737,2,"2025-05-26T14:50:38.845",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362418044,1748271038855,"fUST",-500.0,0.00020737,2,"2025-05-26T14:50:38.855",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362418046,1748271038864,"fUST",-500.0,0.00020737,2,"2025-05-26T14:50:38.864",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362418048,1748271038873,"fUST",-500.0,0.00020737,2,"2025-05-26T14:50:38.873",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362418050,1748271038883,"fUST",-500.0,0.00020737,2,"2025-05-26T14:50:38.883",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362418051,1748271038893,"fUST",-500.0,0.00020737,2,"2025-05-26T14:50:38.893",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362418052,1748271038903,"fUST",-500.0,0.00020737,2,"2025-05-26T14:50:38.903",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362418053,1748271038913,"fUST",-562.66007603,0.00020737,2,"2025-05-26T14:50:38.913",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362418054,1748271038923,"fUST",-500.0,0.00020737,2,"2025-05-26T14:50:38.923",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362418055,1748271038934,"fUST",-500.0,0.00020737,2,"2025-05-26T14:50:38.934",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362418056,1748271038944,"fUST",-500.0,0.00020737,2,"2025-05-26T14:50:38.944",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362418057,1748271038954,"fUST",-164.476756,0.00020738,2,"2025-05-26T14:50:38.954",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362418058,1748271038964,"fUST",-204.79695348,0.000209,4,"2025-05-26T14:50:38.964",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362418059,1748271038974,"fUST",-901.22289891,0.00021,2,"2025-05-26T14:50:38.974",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362418060,1748271038987,"fUST",-666.68264225,0.00021,2,"2025-05-26T14:50:38.987",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362418066,1748271040953,"fUST",-275.49370289,0.00020735,2,"2025-05-26T14:50:40.953",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362418067,1748271040964,"fUST",-500.0,0.00020735,2,"2025-05-26T14:50:40.964",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362418068,1748271040974,"fUST",-224.51022391,0.00020735,2,"2025-05-26T14:50:40.974",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362418135,1748271046704,"fUST",-500.0,0.00020336,2,"2025-05-26T14:50:46.704",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362418137,1748271046714,"fUST",-250.0,0.00020336,2,"2025-05-26T14:50:46.714",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362418139,1748271046724,"fUST",-110.0,0.00020336,2,"2025-05-26T14:50:46.724",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362418345,1748271605945,"fUST",160.395973,0.00013699,2,"2025-05-26T15:00:05.945",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362418347,1748271748071,"fUST",-1340.45389947,0.0001699,2,"2025-05-26T15:02:28.071",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362418348,1748271748093,"fUST",-300.0,0.00016999,2,"2025-05-26T15:02:28.093",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362418349,1748271748115,"fUST",-10661.54610053,0.00017,2,"2025-05-26T15:02:28.115",0.0002555,16.04,0.7106102357004164,341803808.9132543]
[362418350,1748272050098,"fUST",-300.0,0.00016999,2,"2025-05-26T15:07:30.098",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418351,1748272050119,"fUST",-300.0,0.00016999,2,"2025-05-26T15:07:30.119",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418352,1748272050141,"fUST",-1200.0,0.00016999,2,"2025-05-26T15:07:30.141",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418353,1748272050163,"fUST",-300.0,0.00016999,2,"2025-05-26T15:07:30.163",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418354,1748272050184,"fUST",-300.0,0.00016999,2,"2025-05-26T15:07:30.184",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418355,1748272050223,"fUST",-12299.45389947,0.00017,2,"2025-05-26T15:07:30.223",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418356,1748272050254,"fUST",-204.79695341,0.000179,2,"2025-05-26T15:07:30.254",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418357,1748272050277,"fUST",-156.58700001,0.00017989,2,"2025-05-26T15:07:30.277",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418358,1748272050302,"fUST",-282.81165316,0.00017999,2,"2025-05-26T15:07:30.302",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418359,1748272050327,"fUST",-243.83,0.00018,2,"2025-05-26T15:07:30.327",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418360,1748272050362,"fUST",-204.79695341,0.00018438,2,"2025-05-26T15:07:30.362",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418361,1748272050387,"fUST",-420.0,0.00018567,2,"2025-05-26T15:07:30.387",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418362,1748272050413,"fUST",-420.0,0.00018567,2,"2025-05-26T15:07:30.413",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418363,1748272050440,"fUST",-300.0,0.00018567,2,"2025-05-26T15:07:30.440",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418364,1748272050465,"fUST",-420.0,0.00018567,2,"2025-05-26T15:07:30.465",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418365,1748272050488,"fUST",-342.65267894,0.000189,2,"2025-05-26T15:07:30.488",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418366,1748272050521,"fUST",-204.79695341,0.00018977,2,"2025-05-26T15:07:30.521",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418367,1748272050545,"fUST",-3355.0,0.00019,2,"2025-05-26T15:07:30.545",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418368,1748272050570,"fUST",-344.71691731,0.00019111,2,"2025-05-26T15:07:30.570",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418369,1748272050595,"fUST",-500.0,0.00019111,2,"2025-05-26T15:07:30.595",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418370,1748272050621,"fUST",-508.07334178,0.00019111,2,"2025-05-26T15:07:30.621",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418371,1748272050645,"fUST",-4767.7930915,0.00019112,2,"2025-05-26T15:07:30.645",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418372,1748272050669,"fUST",-430.083473,0.00019244,2,"2025-05-26T15:07:30.669",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418373,1748272050694,"fUST",-8264.5929658,0.00019285,2,"2025-05-26T15:07:30.694",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418374,1748272050723,"fUST",-204.79695341,0.00019515,2,"2025-05-26T15:07:30.723",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418375,1748272050745,"fUST",-160.0,0.00019951,2,"2025-05-26T15:07:30.745",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418376,1748272050768,"fUST",-894.64583333,0.00019951,2,"2025-05-26T15:07:30.768",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418377,1748272050796,"fUST",-204.79695341,0.00020054,2,"2025-05-26T15:07:30.796",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418378,1748272050819,"fUST",-161.832419,0.00020107,2,"2025-05-26T15:07:30.819",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418379,1748272050842,"fUST",-180.0,0.00020279,2,"2025-05-26T15:07:30.842",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418380,1748272050864,"fUST",-587.0,0.00020279,2,"2025-05-26T15:07:30.864",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418381,1748272050886,"fUST",-220.25306176,0.00020427,4,"2025-05-26T15:07:30.886",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418382,1748272050909,"fUST",-10000.0,0.00020449,2,"2025-05-26T15:07:30.909",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418383,1748272050935,"fUST",-197.8260046,0.00020527,2,"2025-05-26T15:07:30.935",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418384,1748272050964,"fUST",-204.79695341,0.00020592,3,"2025-05-26T15:07:30.964",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418385,1748272050986,"fUST",-432.09445884,0.00021,2,"2025-05-26T15:07:30.986",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418386,1748272051018,"fUST",-204.79695341,0.00021131,4,"2025-05-26T15:07:31.018",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418387,1748272051044,"fUST",-500.0,0.00021164,2,"2025-05-26T15:07:31.044",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418388,1748272051067,"fUST",-500.0,0.0002163,2,"2025-05-26T15:07:31.067",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418389,1748272051098,"fUST",-204.79695341,0.00021669,5,"2025-05-26T15:07:31.098",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418390,1748272051122,"fUST",-243.83,0.00021934,2,"2025-05-26T15:07:31.122",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418391,1748272051146,"fUST",-500.0,0.00021943,2,"2025-05-26T15:07:31.146",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418392,1748272051168,"fUST",-542.84559202,0.00021943,2,"2025-05-26T15:07:31.168",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418393,1748272051195,"fUST",-500.0,0.00021943,2,"2025-05-26T15:07:31.195",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418394,1748272051217,"fUST",-600.75521901,0.00021943,2,"2025-05-26T15:07:31.217",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418395,1748272051239,"fUST",-500.0,0.00021943,2,"2025-05-26T15:07:31.239",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418396,1748272051261,"fUST",-500.0,0.00021943,2,"2025-05-26T15:07:31.261",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418397,1748272051284,"fUST",-500.0,0.00021943,2,"2025-05-26T15:07:31.284",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418398,1748272051308,"fUST",-391.89037238,0.00021943,2,"2025-05-26T15:07:31.308",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418399,1748272051331,"fUST",-430.51841573,0.00021944,2,"2025-05-26T15:07:31.331",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418400,1748272051358,"fUST",-612.0329883,0.00021944,2,"2025-05-26T15:07:31.358",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418401,1748272051380,"fUST",-334.49580169,0.00021944,7,"2025-05-26T15:07:31.380",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418402,1748272051402,"fUST",-334.49580169,0.00021944,7,"2025-05-26T15:07:31.402",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418403,1748272051425,"fUST",-334.49580169,0.00021944,7,"2025-05-26T15:07:31.425",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418404,1748272051446,"fUST",-334.49580169,0.00021944,7,"2025-05-26T15:07:31.446",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418405,1748272051468,"fUST",-334.49580169,0.00021944,7,"2025-05-26T15:07:31.468",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418406,1748272051489,"fUST",-334.49580169,0.00021944,7,"2025-05-26T15:07:31.489",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418407,1748272051510,"fUST",-334.49580169,0.00021944,7,"2025-05-26T15:07:31.510",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418408,1748272051531,"fUST",-334.49580169,0.00021944,7,"2025-05-26T15:07:31.531",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418409,1748272051553,"fUST",-334.49580169,0.00021944,2,"2025-05-26T15:07:31.553",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418410,1748272051574,"fUST",-334.49580169,0.00021944,2,"2025-05-26T15:07:31.574",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418411,1748272051595,"fUST",-334.49580169,0.00021944,2,"2025-05-26T15:07:31.595",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418412,1748272051616,"fUST",-334.49580169,0.00021944,2,"2025-05-26T15:07:31.616",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418413,1748272051637,"fUST",-334.49580169,0.00021944,2,"2025-05-26T15:07:31.637",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418414,1748272051661,"fUST",-334.49580169,0.00021944,2,"2025-05-26T15:07:31.661",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418415,1748272051682,"fUST",-334.49580169,0.00021944,2,"2025-05-26T15:07:31.682",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418416,1748272051703,"fUST",-4000.0,0.00022,2,"2025-05-26T15:07:31.703",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418417,1748272051725,"fUST",-505.0,0.00022,3,"2025-05-26T15:07:31.725",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418418,1748272051747,"fUST",-181.0,0.00022,2,"2025-05-26T15:07:31.747",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418419,1748272051769,"fUST",-302.0,0.00022149,2,"2025-05-26T15:07:31.769",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418420,1748272051791,"fUST",-1039.09427458,0.00022178,2,"2025-05-26T15:07:31.791",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418421,1748272051813,"fUST",-513.9790184,0.0002218,2,"2025-05-26T15:07:31.813",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418422,1748272051834,"fUST",-513.9790184,0.0002218,2,"2025-05-26T15:07:31.834",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418423,1748272051856,"fUST",-513.9790184,0.0002218,2,"2025-05-26T15:07:31.856",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418424,1748272051877,"fUST",-513.9790184,0.0002218,2,"2025-05-26T15:07:31.877",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418425,1748272051899,"fUST",-513.9790184,0.0002218,2,"2025-05-26T15:07:31.899",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418426,1748272051921,"fUST",-513.9790184,0.0002218,2,"2025-05-26T15:07:31.921",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418427,1748272051943,"fUST",-513.9790184,0.0002218,2,"2025-05-26T15:07:31.943",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418428,1748272051964,"fUST",-513.9790184,0.00022189,7,"2025-05-26T15:07:31.964",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418429,1748272051985,"fUST",-513.9790184,0.00022189,7,"2025-05-26T15:07:31.985",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418430,1748272052007,"fUST",-513.9790184,0.00022189,7,"2025-05-26T15:07:32.007",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418431,1748272052028,"fUST",-513.9790184,0.00022189,7,"2025-05-26T15:07:32.028",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418432,1748272052050,"fUST",-513.9790184,0.00022189,7,"2025-05-26T15:07:32.050",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418433,1748272052074,"fUST",-513.9790184,0.00022189,7,"2025-05-26T15:07:32.074",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418434,1748272052096,"fUST",-513.9790184,0.00022189,7,"2025-05-26T15:07:32.096",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418435,1748272052118,"fUST",-513.9790184,0.00022189,7,"2025-05-26T15:07:32.118",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418436,1748272052146,"fUST",-204.79695341,0.00022208,6,"2025-05-26T15:07:32.146",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418437,1748272052167,"fUST",-168.5,0.00022357,2,"2025-05-26T15:07:32.167",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418438,1748272052331,"fUST",-513.9790184,0.00022465,7,"2025-05-26T15:07:32.331",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418439,1748272052360,"fUST",-513.9790184,0.00022465,2,"2025-05-26T15:07:32.360",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418440,1748272052383,"fUST",-513.9790184,0.00022465,7,"2025-05-26T15:07:32.383",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418441,1748272052407,"fUST",-513.9790184,0.00022465,2,"2025-05-26T15:07:32.407",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418442,1748272052432,"fUST",-1011.82,0.00022562,2,"2025-05-26T15:07:32.432",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418443,1748272052455,"fUST",-243.83,0.00022648,2,"2025-05-26T15:07:32.455",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418444,1748272052479,"fUST",-334.49580169,0.0002265,2,"2025-05-26T15:07:32.479",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418445,1748272052501,"fUST",-334.49580169,0.0002265,2,"2025-05-26T15:07:32.501",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418446,1748272052524,"fUST",-334.49580169,0.0002265,2,"2025-05-26T15:07:32.524",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418447,1748272052546,"fUST",-334.49580169,0.0002265,2,"2025-05-26T15:07:32.546",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418448,1748272052568,"fUST",-334.49580169,0.0002265,2,"2025-05-26T15:07:32.568",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418449,1748272052590,"fUST",-334.49580169,0.0002265,2,"2025-05-26T15:07:32.590",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418450,1748272052623,"fUST",-334.49580169,0.0002265,2,"2025-05-26T15:07:32.623",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418451,1748272052650,"fUST",-334.49580169,0.00022651,7,"2025-05-26T15:07:32.650",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418452,1748272052675,"fUST",-334.49580169,0.00022651,7,"2025-05-26T15:07:32.675",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418453,1748272052699,"fUST",-334.49580169,0.00022651,7,"2025-05-26T15:07:32.699",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418454,1748272052723,"fUST",-334.49580169,0.00022651,7,"2025-05-26T15:07:32.723",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418455,1748272052746,"fUST",-334.49580169,0.00022651,7,"2025-05-26T15:07:32.746",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418456,1748272052770,"fUST",-334.49580169,0.00022651,7,"2025-05-26T15:07:32.770",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418457,1748272052793,"fUST",-334.49580169,0.00022651,7,"2025-05-26T15:07:32.793",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418458,1748272052817,"fUST",-334.49580169,0.00022651,7,"2025-05-26T15:07:32.817",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418459,1748272052840,"fUST",-513.9790184,0.00022657,2,"2025-05-26T15:07:32.840",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418460,1748272052865,"fUST",-513.9790184,0.00022657,2,"2025-05-26T15:07:32.865",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418461,1748272052888,"fUST",-513.9790184,0.00022657,2,"2025-05-26T15:07:32.888",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418462,1748272052910,"fUST",-513.9790184,0.00022657,2,"2025-05-26T15:07:32.910",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418463,1748272052932,"fUST",-513.9790184,0.00022657,2,"2025-05-26T15:07:32.932",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418464,1748272052956,"fUST",-513.9790184,0.00022657,2,"2025-05-26T15:07:32.956",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418465,1748272052979,"fUST",-513.9790184,0.00022657,2,"2025-05-26T15:07:32.979",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418466,1748272053002,"fUST",-513.9790184,0.00022658,7,"2025-05-26T15:07:33.002",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418467,1748272053024,"fUST",-513.9790184,0.00022658,7,"2025-05-26T15:07:33.024",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418468,1748272053047,"fUST",-513.9790184,0.00022658,7,"2025-05-26T15:07:33.047",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418469,1748272053069,"fUST",-513.9790184,0.00022658,7,"2025-05-26T15:07:33.069",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418470,1748272053092,"fUST",-513.9790184,0.00022658,7,"2025-05-26T15:07:33.092",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418471,1748272053114,"fUST",-513.9790184,0.00022658,7,"2025-05-26T15:07:33.114",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418472,1748272053136,"fUST",-513.9790184,0.00022658,7,"2025-05-26T15:07:33.136",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418473,1748272053158,"fUST",-513.9790184,0.00022658,7,"2025-05-26T15:07:33.158",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418474,1748272053184,"fUST",-894.64583333,0.00022658,7,"2025-05-26T15:07:33.184",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418475,1748272053212,"fUST",-204.79695341,0.00022746,7,"2025-05-26T15:07:33.212",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418476,1748272053233,"fUST",-404.0,0.00022748,2,"2025-05-26T15:07:33.233",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418477,1748272053256,"fUST",-729.03,0.0002285,5,"2025-05-26T15:07:33.256",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418478,1748272053278,"fUST",-207.4,0.00022894,2,"2025-05-26T15:07:33.278",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418479,1748272053301,"fUST",-729.03,0.0002295,7,"2025-05-26T15:07:33.301",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418480,1748272053322,"fUST",-500.0,0.00022999,2,"2025-05-26T15:07:33.322",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418481,1748272053345,"fUST",-5486.66,0.00022999,2,"2025-05-26T15:07:33.345",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418482,1748272053369,"fUST",-6744.46285943,0.00023,2,"2025-05-26T15:07:33.369",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418483,1748272053394,"fUST",-379.49,0.00023,2,"2025-05-26T15:07:33.394",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418484,1748272053416,"fUST",-39385.60206586,0.00023,3,"2025-05-26T15:07:33.416",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418485,1748272149130,"fUST",-228.43511929,0.000209,2,"2025-05-26T15:09:09.130",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418486,1748272149155,"fUST",-71.44488071,0.00022,2,"2025-05-26T15:09:09.155",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418487,1748272158100,"fUST",-109.55511929,0.00022,2,"2025-05-26T15:09:18.100",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418489,1748272228838,"fUST",182.0,0.00022,2,"2025-05-26T15:10:28.838",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418500,1748272232659,"fUST",-582.924505,0.0002254,3,"2025-05-26T15:10:32.659",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418501,1748272232669,"fUST",-215.041736,0.0002262,2,"2025-05-26T15:10:32.669",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418502,1748272232679,"fUST",-6498.25104,0.00022677,2,"2025-05-26T15:10:32.679",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418503,1748272232689,"fUST",-656.35054058,0.00023,3,"2025-05-26T15:10:32.689",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418504,1748272232699,"fUST",-5000.0,0.00023,2,"2025-05-26T15:10:32.699",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418505,1748272232709,"fUST",-3000.0,0.00023,2,"2025-05-26T15:10:32.709",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418506,1748272232720,"fUST",-341.54,0.00023,2,"2025-05-26T15:10:32.720",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418507,1748272232730,"fUST",-894.64583333,0.00023,2,"2025-05-26T15:10:32.730",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418508,1748272232739,"fUST",-160.0,0.00023038,2,"2025-05-26T15:10:32.739",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418509,1748272232749,"fUST",-729.03,0.0002305,6,"2025-05-26T15:10:32.749",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418510,1748272232758,"fUST",-493.1299147,0.0002315,6,"2025-05-26T15:10:32.758",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418560,1748272238741,"fUST",-235.9000853,0.0002315,6,"2025-05-26T15:10:38.741",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418563,1748272238752,"fUST",-725.40073288,0.00023227,2,"2025-05-26T15:10:38.752",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418679,1748272239913,"fUST",-268.01926712,0.00023227,2,"2025-05-26T15:10:39.913",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418680,1748272239924,"fUST",-729.03,0.0002325,3,"2025-05-26T15:10:39.924",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418681,1748272239934,"fUST",-153.0,0.00023251,2,"2025-05-26T15:10:39.934",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418682,1748272239943,"fUST",-153.0,0.00023251,2,"2025-05-26T15:10:39.943",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418683,1748272239953,"fUST",-264.3466021,0.000233,2,"2025-05-26T15:10:39.953",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418684,1748272239963,"fUST",-729.03,0.0002335,7,"2025-05-26T15:10:39.963",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418685,1748272239973,"fUST",-921.809388,0.00023419,15,"2025-05-26T15:10:39.973",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418686,1748272239983,"fUST",-729.03,0.0002345,6,"2025-05-26T15:10:39.983",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418687,1748272239993,"fUST",-729.03,0.0002355,2,"2025-05-26T15:10:39.993",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418688,1748272240003,"fUST",-729.03,0.0002365,2,"2025-05-26T15:10:40.003",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418689,1748272240013,"fUST",-729.03,0.0002375,7,"2025-05-26T15:10:40.013",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418690,1748272240023,"fUST",-729.03,0.0002385,7,"2025-05-26T15:10:40.023",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418691,1748272240033,"fUST",-204.79695341,0.000239,10,"2025-05-26T15:10:40.033",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418692,1748272240045,"fUST",-729.03,0.0002395,7,"2025-05-26T15:10:40.045",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418693,1748272240055,"fUST",-207.4,0.00023985,2,"2025-05-26T15:10:40.055",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418694,1748272240065,"fUST",-300.0,0.00023999,2,"2025-05-26T15:10:40.065",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418695,1748272240075,"fUST",-8000.0,0.00024,2,"2025-05-26T15:10:40.075",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418696,1748272240085,"fUST",-37.70052598,0.00024,2,"2025-05-26T15:10:40.085",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418743,1748272241096,"fUST",-406.2899097,0.00024,2,"2025-05-26T15:10:41.096",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418873,1748272243918,"fUST",-981.323186,0.00024,2,"2025-05-26T15:10:43.918",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418888,1748272246984,"fUST",-574.68637832,0.00024,2,"2025-05-26T15:10:46.984",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418889,1748272246997,"fUST",-3000.0,0.00024,2,"2025-05-26T15:10:46.997",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418890,1748272247008,"fUST",-350.0,0.00024,120,"2025-05-26T15:10:47.008",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418891,1748272247019,"fUST",-729.03,0.0002405,6,"2025-05-26T15:10:47.019",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418892,1748272247029,"fUST",-153.0,0.00024073,2,"2025-05-26T15:10:47.029",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418893,1748272247040,"fUST",-153.0,0.00024073,2,"2025-05-26T15:10:47.040",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418894,1748272247051,"fUST",-153.0,0.00024073,2,"2025-05-26T15:10:47.051",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418895,1748272247062,"fUST",-153.0,0.00024073,2,"2025-05-26T15:10:47.062",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418896,1748272247072,"fUST",-153.0,0.00024073,2,"2025-05-26T15:10:47.072",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418897,1748272247082,"fUST",-153.0,0.00024073,2,"2025-05-26T15:10:47.082",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418898,1748272247093,"fUST",-153.0,0.00024073,2,"2025-05-26T15:10:47.093",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418899,1748272247103,"fUST",-153.0,0.00024073,2,"2025-05-26T15:10:47.103",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418900,1748272247113,"fUST",-306.0,0.00024073,2,"2025-05-26T15:10:47.113",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418901,1748272247123,"fUST",-153.0,0.00024073,2,"2025-05-26T15:10:47.123",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418902,1748272247134,"fUST",-153.0,0.00024073,2,"2025-05-26T15:10:47.134",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418903,1748272247144,"fUST",-153.0,0.00024073,2,"2025-05-26T15:10:47.144",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418904,1748272247155,"fUST",-153.0,0.00024073,2,"2025-05-26T15:10:47.155",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418905,1748272247165,"fUST",-153.0,0.00024073,2,"2025-05-26T15:10:47.165",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418906,1748272247176,"fUST",-153.0,0.00024073,2,"2025-05-26T15:10:47.176",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418907,1748272247186,"fUST",-153.0,0.00024073,2,"2025-05-26T15:10:47.186",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418908,1748272247197,"fUST",-153.0,0.00024073,2,"2025-05-26T15:10:47.197",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418909,1748272247207,"fUST",-153.0,0.00024073,2,"2025-05-26T15:10:47.207",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418910,1748272247217,"fUST",-153.0,0.00024073,2,"2025-05-26T15:10:47.217",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418911,1748272247227,"fUST",-153.0,0.00024073,2,"2025-05-26T15:10:47.227",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418912,1748272247236,"fUST",-153.0,0.00024073,2,"2025-05-26T15:10:47.236",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418913,1748272247246,"fUST",-153.0,0.00024073,2,"2025-05-26T15:10:47.246",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418914,1748272247256,"fUST",-153.0,0.00024073,2,"2025-05-26T15:10:47.256",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418915,1748272247266,"fUST",-153.0,0.00024073,2,"2025-05-26T15:10:47.266",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418916,1748272247276,"fUST",-153.0,0.00024073,2,"2025-05-26T15:10:47.276",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418917,1748272247286,"fUST",-153.0,0.00024073,2,"2025-05-26T15:10:47.286",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418918,1748272247296,"fUST",-153.0,0.00024073,2,"2025-05-26T15:10:47.296",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418919,1748272247306,"fUST",-153.0,0.00024073,2,"2025-05-26T15:10:47.306",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418920,1748272247316,"fUST",-577.0,0.00024079,15,"2025-05-26T15:10:47.316",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418921,1748272247326,"fUST",-729.03,0.0002415,6,"2025-05-26T15:10:47.326",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418922,1748272247336,"fUST",-204.79695341,0.00024233,10,"2025-05-26T15:10:47.336",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418923,1748272247347,"fUST",-729.03,0.0002425,3,"2025-05-26T15:10:47.347",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418924,1748272247357,"fUST",-729.03,0.0002435,7,"2025-05-26T15:10:47.357",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418925,1748272247367,"fUST",-729.03,0.0002445,4,"2025-05-26T15:10:47.367",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418926,1748272247376,"fUST",-229.15402412,0.00024479,2,"2025-05-26T15:10:47.376",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418927,1748272247387,"fUST",-500.0,0.000245,2,"2025-05-26T15:10:47.387",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418928,1748272247397,"fUST",-500.0,0.000245,2,"2025-05-26T15:10:47.397",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418929,1748272247410,"fUST",-729.03,0.0002455,4,"2025-05-26T15:10:47.410",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418930,1748272247420,"fUST",-204.79695341,0.00024567,11,"2025-05-26T15:10:47.420",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418931,1748272247429,"fUST",-7178.7718414,0.000246,5,"2025-05-26T15:10:47.429",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418932,1748272247492,"fUST",-0.14693775,0.000246,5,"2025-05-26T15:10:47.492",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418933,1748272448319,"fUST",3033.58,0.0001405,2,"2025-05-26T15:14:08.319",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418935,1748273227118,"fUST",-5000.0,0.00019701,2,"2025-05-26T15:27:07.118",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418936,1748273227151,"fUST",-387.54781855,0.000199,2,"2025-05-26T15:27:07.151",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418937,1748273227174,"fUST",-174.92,0.0002,2,"2025-05-26T15:27:07.174",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418938,1748273227197,"fUST",-153.25141898,0.0002,4,"2025-05-26T15:27:07.197",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418939,1748273227232,"fUST",-387.54781841,0.00020072,2,"2025-05-26T15:27:07.232",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418940,1748273227257,"fUST",-212.59253735,0.00020159,2,"2025-05-26T15:27:07.257",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418941,1748273227289,"fUST",-387.54781841,0.00020245,2,"2025-05-26T15:27:07.289",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418942,1748273227321,"fUST",-387.54781841,0.00020417,3,"2025-05-26T15:27:07.321",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418943,1748273227353,"fUST",-387.54781841,0.0002059,3,"2025-05-26T15:27:07.353",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418944,1748273227375,"fUST",-152.0,0.00020609,2,"2025-05-26T15:27:07.375",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418945,1748273227399,"fUST",-1200.0,0.00020761,2,"2025-05-26T15:27:07.399",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418946,1748273227432,"fUST",-387.54781841,0.00020762,3,"2025-05-26T15:27:07.432",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418947,1748273227463,"fUST",-387.54781841,0.00020934,4,"2025-05-26T15:27:07.463",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418948,1748273227494,"fUST",-387.54781841,0.00021107,4,"2025-05-26T15:27:07.494",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418949,1748273227517,"fUST",-300.0,0.00021277,2,"2025-05-26T15:27:07.517",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418950,1748273227540,"fUST",-300.0,0.00021278,2,"2025-05-26T15:27:07.540",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418951,1748273227571,"fUST",-387.54781841,0.00021279,5,"2025-05-26T15:27:07.571",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418952,1748273227601,"fUST",-387.54781841,0.00021452,5,"2025-05-26T15:27:07.601",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418953,1748273227631,"fUST",-387.54781841,0.00021624,5,"2025-05-26T15:27:07.631",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418954,1748273227660,"fUST",-387.54781841,0.00021797,6,"2025-05-26T15:27:07.660",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418955,1748273227686,"fUST",-161.832419,0.00021868,2,"2025-05-26T15:27:07.686",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418956,1748273227715,"fUST",-387.54781841,0.00021969,6,"2025-05-26T15:27:07.715",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418957,1748273227747,"fUST",-387.54781841,0.00022141,6,"2025-05-26T15:27:07.747",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418958,1748273227777,"fUST",-387.54781841,0.00022314,7,"2025-05-26T15:27:07.777",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418959,1748273227808,"fUST",-387.54781841,0.00022486,7,"2025-05-26T15:27:07.808",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418960,1748273227830,"fUST",-331.79245934,0.000225,2,"2025-05-26T15:27:07.830",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418961,1748273227864,"fUST",-387.54781841,0.00022659,7,"2025-05-26T15:27:07.864",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418962,1748273227888,"fUST",-663.0,0.00022696,2,"2025-05-26T15:27:07.888",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418963,1748273227911,"fUST",-160.0,0.00022751,2,"2025-05-26T15:27:07.911",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418964,1748273227943,"fUST",-387.54781841,0.00022831,8,"2025-05-26T15:27:07.943",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418965,1748273227968,"fUST",-207.4,0.00022894,2,"2025-05-26T15:27:07.968",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418966,1748273227990,"fUST",-307.39,0.00023,2,"2025-05-26T15:27:07.990",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418967,1748273228012,"fUST",-500.0,0.00023,30,"2025-05-26T15:27:08.012",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418968,1748273228033,"fUST",-500.0,0.00023,30,"2025-05-26T15:27:08.033",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418969,1748273228065,"fUST",-387.54781841,0.00023003,8,"2025-05-26T15:27:08.065",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418970,1748273228244,"fUST",-420.0,0.00023138,2,"2025-05-26T15:27:08.244",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418971,1748273228270,"fUST",-500.0,0.00023161,2,"2025-05-26T15:27:08.270",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418972,1748273228296,"fUST",-500.0,0.00023161,2,"2025-05-26T15:27:08.296",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418973,1748273228321,"fUST",-500.0,0.00023161,2,"2025-05-26T15:27:08.321",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418974,1748273228346,"fUST",-500.0,0.00023161,2,"2025-05-26T15:27:08.346",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418975,1748273228371,"fUST",-500.0,0.00023161,2,"2025-05-26T15:27:08.371",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418976,1748273228395,"fUST",-500.0,0.00023161,2,"2025-05-26T15:27:08.395",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418977,1748273228422,"fUST",-446.15221543,0.00023161,2,"2025-05-26T15:27:08.422",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418978,1748273228448,"fUST",-500.0,0.00023161,2,"2025-05-26T15:27:08.448",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418979,1748273228474,"fUST",-500.0,0.00023161,2,"2025-05-26T15:27:08.474",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418980,1748273228500,"fUST",-500.0,0.00023161,2,"2025-05-26T15:27:08.500",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418981,1748273228527,"fUST",-500.0,0.00023161,2,"2025-05-26T15:27:08.527",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418982,1748273228552,"fUST",-500.0,0.00023161,2,"2025-05-26T15:27:08.552",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418983,1748273228577,"fUST",-500.0,0.00023161,2,"2025-05-26T15:27:08.577",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418984,1748273228601,"fUST",-212.10556412,0.00023161,2,"2025-05-26T15:27:08.601",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418985,1748273228624,"fUST",-8043.26916,0.00023164,2,"2025-05-26T15:27:08.624",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418986,1748273228656,"fUST",-387.54781841,0.00023176,8,"2025-05-26T15:27:08.656",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418987,1748273228682,"fUST",-994.15,0.00023231,2,"2025-05-26T15:27:08.682",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418988,1748273228703,"fUST",-160.0,0.00023291,2,"2025-05-26T15:27:08.703",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418989,1748273228725,"fUST",-229.15402412,0.00023291,2,"2025-05-26T15:27:08.725",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418990,1748273228746,"fUST",-423.08503179,0.00023291,2,"2025-05-26T15:27:08.746",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418991,1748273228772,"fUST",-894.64583333,0.00023291,2,"2025-05-26T15:27:08.772",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418992,1748273228793,"fUST",-160.0,0.00023291,2,"2025-05-26T15:27:08.793",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418993,1748273228815,"fUST",-160.0,0.00023291,2,"2025-05-26T15:27:08.815",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418994,1748273228836,"fUST",-9770.0088971,0.00023316,2,"2025-05-26T15:27:08.836",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418995,1748273228867,"fUST",-387.54781841,0.00023348,9,"2025-05-26T15:27:08.867",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418996,1748273228900,"fUST",-387.54781841,0.00023521,9,"2025-05-26T15:27:08.900",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418997,1748273228938,"fUST",-526.28458138,0.00023659,2,"2025-05-26T15:27:08.938",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418998,1748273228966,"fUST",-500.0,0.00023659,2,"2025-05-26T15:27:08.966",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362418999,1748273228991,"fUST",-500.0,0.00023659,2,"2025-05-26T15:27:08.991",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419000,1748273229017,"fUST",-648.00737442,0.00023659,2,"2025-05-26T15:27:09.017",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419001,1748273229043,"fUST",-500.0,0.00023659,2,"2025-05-26T15:27:09.043",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419002,1748273229068,"fUST",-328.50451426,0.00023659,2,"2025-05-26T15:27:09.068",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419003,1748273229094,"fUST",-500.0,0.00023659,2,"2025-05-26T15:27:09.094",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419004,1748273229120,"fUST",-500.0,0.00023659,2,"2025-05-26T15:27:09.120",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419005,1748273229144,"fUST",-25111.05619872,0.0002366,2,"2025-05-26T15:27:09.144",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419006,1748273229175,"fUST",-387.54781841,0.00023693,9,"2025-05-26T15:27:09.175",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419007,1748273229208,"fUST",-387.54781841,0.00023866,10,"2025-05-26T15:27:09.208",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419008,1748273229231,"fUST",-595.378542,0.00024009,3,"2025-05-26T15:27:09.231",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419009,1748273229264,"fUST",-387.54781841,0.00024038,10,"2025-05-26T15:27:09.264",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419010,1748273229287,"fUST",-547.6694,0.00024152,15,"2025-05-26T15:27:09.287",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419011,1748273229320,"fUST",-387.54781841,0.0002421,10,"2025-05-26T15:27:09.320",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419012,1748273229344,"fUST",-215.0738,0.00024263,2,"2025-05-26T15:27:09.344",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419013,1748273229376,"fUST",-387.54781841,0.00024383,11,"2025-05-26T15:27:09.376",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419014,1748273229399,"fUST",-302.0,0.000245,2,"2025-05-26T15:27:09.399",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419015,1748273229430,"fUST",-387.54781841,0.00024555,11,"2025-05-26T15:27:09.430",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419016,1748273229453,"fUST",-417879.51435989,0.000246,5,"2025-05-26T15:27:09.453",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419017,1748273231088,"fUST",-273.0,0.00024152,15,"2025-05-26T15:27:11.088",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419018,1748273231110,"fUST",-206059.32159,0.000246,5,"2025-05-26T15:27:11.110",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419019,1748273243087,"fUST",-222.25681813,0.00024152,15,"2025-05-26T15:27:23.087",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419023,1748273350126,"fUST",-628.13766845,0.00018,2,"2025-05-26T15:29:10.126",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419024,1748273354075,"fUST",-10367.40348076,0.00018,2,"2025-05-26T15:29:14.075",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419025,1748273393567,"fUST",250.0,1e-08,2,"2025-05-26T15:29:53.567",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419026,1748273395018,"fUST",250.0,1e-08,2,"2025-05-26T15:29:55.018",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419027,1748273397006,"fUST",250.0,1e-08,2,"2025-05-26T15:29:57.006",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419028,1748273398422,"fUST",249.66817197,1e-08,2,"2025-05-26T15:29:58.422",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419076,1748273432164,"fUST",-221.19497289,0.000225,2,"2025-05-26T15:30:32.164",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419078,1748273432174,"fUST",-258.36521228,0.000229,8,"2025-05-26T15:30:32.174",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419080,1748273432185,"fUST",-276.65,0.00023,2,"2025-05-26T15:30:32.185",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419082,1748273432194,"fUST",-500.0,0.00023239,2,"2025-05-26T15:30:32.194",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419084,1748273432203,"fUST",-813.665196,0.00023525,2,"2025-05-26T15:30:32.203",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419086,1748273432213,"fUST",-210.639647,0.00023596,2,"2025-05-26T15:30:32.213",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419088,1748273432222,"fUST",-258.36521227,0.000239,10,"2025-05-26T15:30:32.222",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419091,1748273432232,"fUST",-535.840688,0.00024009,3,"2025-05-26T15:30:32.232",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419094,1748273432242,"fUST",-286.19,0.00024152,15,"2025-05-26T15:30:32.242",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419096,1748273432251,"fUST",-212.59253735,0.00024167,2,"2025-05-26T15:30:32.251",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419098,1748273432261,"fUST",-229.15402412,0.00024167,2,"2025-05-26T15:30:32.261",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419100,1748273432270,"fUST",-500.0,0.00024169,2,"2025-05-26T15:30:32.270",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419102,1748273432280,"fUST",-893.61523293,0.00024354,2,"2025-05-26T15:30:32.280",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419104,1748273432290,"fUST",-306.0,0.000244,2,"2025-05-26T15:30:32.290",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419106,1748273432299,"fUST",-21356.66770979,0.000246,5,"2025-05-26T15:30:32.299",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419111,1748273439012,"fUST",-286.4,0.00024152,15,"2025-05-26T15:30:39.012",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419112,1748273439022,"fUST",-55018.2196941,0.000246,5,"2025-05-26T15:30:39.022",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419407,1748273446068,"fUST",-2134.6315386,0.00023652,2,"2025-05-26T15:30:46.068",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419408,1748273446078,"fUST",-572.5,0.00024152,15,"2025-05-26T15:30:46.078",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419409,1748273446088,"fUST",-137.88690852,0.000246,5,"2025-05-26T15:30:46.088",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419410,1748273446246,"fUST",-302.0,0.000246,5,"2025-05-26T15:30:46.246",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419411,1748273446279,"fUST",-22925.81351,0.000246,5,"2025-05-26T15:30:46.279",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419412,1748274429146,"fUST",-216.637353,0.00020912,2,"2025-05-26T15:47:09.146",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419413,1748274429168,"fUST",-278.0766187,0.00020978,2,"2025-05-26T15:47:09.168",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419414,1748274429193,"fUST",-161.832419,0.00020978,2,"2025-05-26T15:47:09.193",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419415,1748274429214,"fUST",-23.77503955,0.00021112,2,"2025-05-26T15:47:09.214",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419416,1748274546123,"fUST",-150.0,0.000189,2,"2025-05-26T15:49:06.123",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419417,1748274546149,"fUST",-300.0,0.00020911,2,"2025-05-26T15:49:06.149",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419418,1748274546170,"fUST",-8414.0725649,0.00020912,2,"2025-05-26T15:49:06.170",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419419,1748274549078,"fUST",-1585.9274351,0.00020912,2,"2025-05-26T15:49:09.078",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419420,1748274549101,"fUST",-2420.2975131,0.00020942,2,"2025-05-26T15:49:09.101",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419421,1748274549126,"fUST",-142.22496045,0.00021112,2,"2025-05-26T15:49:09.126",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419422,1748274549153,"fUST",-160.0,0.00021163,2,"2025-05-26T15:49:09.153",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419423,1748274549177,"fUST",-500.0,0.00021164,2,"2025-05-26T15:49:09.177",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419424,1748274549202,"fUST",-178.806015,0.00021384,2,"2025-05-26T15:49:09.202",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419425,1748274549227,"fUST",-160.0,0.00021575,2,"2025-05-26T15:49:09.227",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419426,1748274549252,"fUST",-249.41015255,0.00021578,2,"2025-05-26T15:49:09.252",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419427,1748274550246,"fUST",-10.99803733,0.00021578,2,"2025-05-26T15:49:10.246",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419428,1748274550267,"fUST",-1194.08589307,0.000216,2,"2025-05-26T15:49:10.267",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419429,1748274554113,"fUST",-1666.20876076,0.000216,2,"2025-05-26T15:49:14.113",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419430,1748274554142,"fUST",-344.38101399,0.000219,6,"2025-05-26T15:49:14.142",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419431,1748274561100,"fUST",-276.05488439,0.000219,6,"2025-05-26T15:49:21.100",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419432,1748274561128,"fUST",-620.4358981,0.00022003,6,"2025-05-26T15:49:21.128",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419433,1748274561150,"fUST",-337.8828446,0.00022037,2,"2025-05-26T15:49:21.150",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419434,1748274561176,"fUST",-389.89418717,0.00022107,6,"2025-05-26T15:49:21.176",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419503,1748274632419,"fUST",-600.0,0.00021164,2,"2025-05-26T15:50:32.419",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419505,1748274632429,"fUST",-230.54171093,0.00022107,6,"2025-05-26T15:50:32.429",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419508,1748274632439,"fUST",-620.4358981,0.0002221,6,"2025-05-26T15:50:32.439",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419510,1748274632449,"fUST",-300.0,0.00022256,2,"2025-05-26T15:50:32.449",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419511,1748274632458,"fUST",-300.0,0.00022256,2,"2025-05-26T15:50:32.458",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419514,1748274632468,"fUST",-300.0,0.00022256,2,"2025-05-26T15:50:32.468",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419516,1748274632478,"fUST",-300.0,0.00022256,2,"2025-05-26T15:50:32.478",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419518,1748274632487,"fUST",-1200.0,0.00022256,2,"2025-05-26T15:50:32.487",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419520,1748274632497,"fUST",-500.0,0.00022257,2,"2025-05-26T15:50:32.497",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419522,1748274632507,"fUST",-500.0,0.00022257,2,"2025-05-26T15:50:32.507",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419524,1748274632516,"fUST",-500.0,0.00022257,2,"2025-05-26T15:50:32.516",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419525,1748274632527,"fUST",-500.0,0.00022257,2,"2025-05-26T15:50:32.527",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419528,1748274632537,"fUST",-500.0,0.00022257,2,"2025-05-26T15:50:32.537",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419530,1748274632546,"fUST",-356.90061824,0.00022257,2,"2025-05-26T15:50:32.546",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419532,1748274632556,"fUST",-24900.0,0.00022259,2,"2025-05-26T15:50:32.556",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419533,1748274632565,"fUST",-620.4358981,0.00022314,7,"2025-05-26T15:50:32.565",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419536,1748274632576,"fUST",-620.4358981,0.00022417,7,"2025-05-26T15:50:32.576",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419538,1748274632585,"fUST",-155.892,0.000225,2,"2025-05-26T15:50:32.585",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419540,1748274632595,"fUST",-620.4358981,0.00022521,7,"2025-05-26T15:50:32.595",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419542,1748274632605,"fUST",-3033.3023082,0.00022592,2,"2025-05-26T15:50:32.605",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419544,1748274632615,"fUST",-991.53,0.00022603,2,"2025-05-26T15:50:32.615",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419546,1748274632625,"fUST",-620.4358981,0.00022624,7,"2025-05-26T15:50:32.625",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419548,1748274632635,"fUST",-501.15312369,0.0002265,2,"2025-05-26T15:50:32.635",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419550,1748274632649,"fUST",-625.56290238,0.0002265,2,"2025-05-26T15:50:32.649",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419552,1748274632659,"fUST",-358.62764625,0.0002265,2,"2025-05-26T15:50:32.659",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419554,1748274632669,"fUST",-500.9810789,0.000227,2,"2025-05-26T15:50:32.669",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419556,1748274632679,"fUST",-506.04841963,0.000227,2,"2025-05-26T15:50:32.679",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419558,1748274632693,"fUST",-500.0,0.000227,2,"2025-05-26T15:50:32.693",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419560,1748274632703,"fUST",-500.0,0.000227,2,"2025-05-26T15:50:32.703",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419562,1748274632713,"fUST",-549.40032849,0.000227,2,"2025-05-26T15:50:32.713",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419564,1748274632722,"fUST",-620.4358981,0.00022728,7,"2025-05-26T15:50:32.722",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419567,1748274632732,"fUST",-231.0758996,0.00022761,2,"2025-05-26T15:50:32.732",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419569,1748274632743,"fUST",-620.4358981,0.00022831,8,"2025-05-26T15:50:32.743",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419571,1748274632752,"fUST",-207.4,0.00022894,2,"2025-05-26T15:50:32.752",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419573,1748274632763,"fUST",-197.4141921,0.00022894,2,"2025-05-26T15:50:32.763",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419575,1748274632773,"fUST",-620.4358981,0.00022934,8,"2025-05-26T15:50:32.773",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419577,1748274632783,"fUST",-620.4358981,0.00023038,8,"2025-05-26T15:50:32.783",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419579,1748274632794,"fUST",-248.99,0.000231,2,"2025-05-26T15:50:32.794",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419581,1748274632803,"fUST",-620.4358981,0.00023141,8,"2025-05-26T15:50:32.803",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419583,1748274632813,"fUST",-620.4358981,0.00023245,8,"2025-05-26T15:50:32.813",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419585,1748274632823,"fUST",-500.0,0.00023247,2,"2025-05-26T15:50:32.823",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419587,1748274632833,"fUST",-500.0,0.00023248,2,"2025-05-26T15:50:32.833",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419589,1748274632842,"fUST",-1000.0,0.00023248,2,"2025-05-26T15:50:32.842",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419591,1748274632852,"fUST",-160.0,0.00023329,2,"2025-05-26T15:50:32.852",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419593,1748274632862,"fUST",-620.4358981,0.00023348,9,"2025-05-26T15:50:32.862",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419595,1748274632872,"fUST",-620.4358981,0.00023452,9,"2025-05-26T15:50:32.872",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419597,1748274632881,"fUST",-229.15402412,0.00023457,2,"2025-05-26T15:50:32.881",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419599,1748274632891,"fUST",-543.33480135,0.00023488,2,"2025-05-26T15:50:32.891",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419601,1748274632901,"fUST",-500.0,0.00023488,2,"2025-05-26T15:50:32.901",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419603,1748274632911,"fUST",-500.0,0.00023488,2,"2025-05-26T15:50:32.911",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419605,1748274632921,"fUST",-194.66786623,0.00023488,2,"2025-05-26T15:50:32.921",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419607,1748274632931,"fUST",-500.0,0.00023488,2,"2025-05-26T15:50:32.931",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419609,1748274632942,"fUST",-500.0,0.00023488,2,"2025-05-26T15:50:32.942",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419611,1748274632952,"fUST",-500.0,0.00023488,2,"2025-05-26T15:50:32.952",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419613,1748274632962,"fUST",-632.88003749,0.00023488,2,"2025-05-26T15:50:32.962",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419615,1748274632971,"fUST",-9291.66737531,0.00023489,2,"2025-05-26T15:50:32.971",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419618,1748274632983,"fUST",-9120.60343029,0.00023489,2,"2025-05-26T15:50:32.983",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419620,1748274632993,"fUST",-620.4358981,0.00023555,9,"2025-05-26T15:50:32.993",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419622,1748274633003,"fUST",-350.36920305,0.00023652,2,"2025-05-26T15:50:33.003",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419624,1748274633012,"fUST",-620.4358981,0.00023659,9,"2025-05-26T15:50:33.012",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419626,1748274633022,"fUST",-620.4358981,0.00023762,9,"2025-05-26T15:50:33.022",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419628,1748274633032,"fUST",-506.94147846,0.00023796,2,"2025-05-26T15:50:33.032",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419630,1748274633041,"fUST",-620.4358981,0.00023866,10,"2025-05-26T15:50:33.041",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419632,1748274633051,"fUST",-150.0,0.000239,2,"2025-05-26T15:50:33.051",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419634,1748274633062,"fUST",-481.20158423,0.00023946,2,"2025-05-26T15:50:33.062",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419636,1748274633072,"fUST",-620.4358981,0.00023969,10,"2025-05-26T15:50:33.072",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419638,1748274633082,"fUST",-285.21875,0.00024,5,"2025-05-26T15:50:33.082",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419640,1748274633092,"fUST",-285.21875,0.00024,5,"2025-05-26T15:50:33.092",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419642,1748274633102,"fUST",-561.130997,0.00024009,3,"2025-05-26T15:50:33.102",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419644,1748274633111,"fUST",-620.4358981,0.00024072,10,"2025-05-26T15:50:33.111",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419646,1748274633121,"fUST",-620.4358981,0.00024176,10,"2025-05-26T15:50:33.121",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419648,1748274633131,"fUST",-420.0,0.00024179,2,"2025-05-26T15:50:33.131",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419650,1748274633140,"fUST",-420.0,0.00024179,2,"2025-05-26T15:50:33.140",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419652,1748274633150,"fUST",-420.0,0.00024179,2,"2025-05-26T15:50:33.150",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419654,1748274633159,"fUST",-420.0,0.00024179,2,"2025-05-26T15:50:33.159",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419656,1748274633171,"fUST",-215.0738,0.00024263,2,"2025-05-26T15:50:33.171",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419659,1748274633183,"fUST",-620.4358981,0.00024279,10,"2025-05-26T15:50:33.183",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419661,1748274633193,"fUST",-1680.0,0.00024292,2,"2025-05-26T15:50:33.193",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419663,1748274633202,"fUST",-151.0,0.00024294,2,"2025-05-26T15:50:33.202",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419665,1748274633213,"fUST",-481.20158424,0.0002431,2,"2025-05-26T15:50:33.213",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419667,1748274633223,"fUST",-151.0,0.00024321,2,"2025-05-26T15:50:33.223",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419668,1748274633233,"fUST",-151.0,0.00024349,2,"2025-05-26T15:50:33.233",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419669,1748274633243,"fUST",-256.23785399,0.00024376,2,"2025-05-26T15:50:33.243",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419670,1748274633253,"fUST",-620.4358981,0.00024383,11,"2025-05-26T15:50:33.253",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419671,1748274633264,"fUST",-620.4358981,0.00024486,11,"2025-05-26T15:50:33.264",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419672,1748274633274,"fUST",-4287.00492156,0.00024557,2,"2025-05-26T15:50:33.274",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419673,1748274633287,"fUST",-620.4358981,0.0002459,11,"2025-05-26T15:50:33.287",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419674,1748274633297,"fUST",-236182.78189819,0.000246,5,"2025-05-26T15:50:33.297",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419675,1748274633310,"fUST",-3895.44109565,0.000246,5,"2025-05-26T15:50:33.310",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419989,1748274640384,"fUST",-330.154,0.000246,5,"2025-05-26T15:50:40.384",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419990,1748274640463,"fUST",-22046.0,0.000246,5,"2025-05-26T15:50:40.463",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362419991,1748274640481,"fUST",-3134.719996,0.000246,5,"2025-05-26T15:50:40.481",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362420003,1748274643429,"fUST",-500.0,0.00022258,2,"2025-05-26T15:50:43.429",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362420004,1748274643445,"fUST",-500.0,0.00022258,2,"2025-05-26T15:50:43.445",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362420005,1748274643459,"fUST",-500.0,0.00022258,2,"2025-05-26T15:50:43.459",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362420006,1748274643475,"fUST",-26.86965393,0.00022258,2,"2025-05-26T15:50:43.475",0.0002555,16.01,0.7144796051410465,342216119.5005504]
[362420015,1748274921353,"fUST",158.8557385,0.00013699,2,"2025-05-26T15:55:21.353",0.0002555,16.01,0.7144796051410465,342216119.5005504]