{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":37651,"rows_kept":37651,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[362207567,1748102448483,"fUST",243.02,0.00013964,2,"2025-05-24T16:00:48.483",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207568,1748102448919,"fUST",486.05,0.00015234,2,"2025-05-24T16:00:48.919",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207570,1748102497195,"fUST",162.356876,0.00013699,2,"2025-05-24T16:01:37.195",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207571,1748102521654,"fUST",229.77,0.00013846,2,"2025-05-24T16:02:01.654",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207572,1748102522314,"fUST",459.54,0.00015105,2,"2025-05-24T16:02:02.314",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207573,1748102594980,"fUST",217.24,0.00013828,2,"2025-05-24T16:03:14.980",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207574,1748102595415,"fUST",434.47,0.00015085,2,"2025-05-24T16:03:15.415",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207575,1748102666454,"fUST",205.39,0.00013799,2,"2025-05-24T16:04:26.454",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207576,1748102666879,"fUST",410.77,0.00015054,2,"2025-05-24T16:04:26.879",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207577,1748102740386,"fUST",194.18,0.00013808,2,"2025-05-24T16:05:40.386",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207578,1748102740801,"fUST",388.37,0.00015064,2,"2025-05-24T16:05:40.801",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207580,1748102792011,"fUST",235.782852,0.00015934,2,"2025-05-24T16:06:32.011",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207581,1748102801020,"fUST",1500.0,0.0002455,120,"2025-05-24T16:06:41.020",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207582,1748102813100,"fUST",183.59,0.00013818,2,"2025-05-24T16:06:53.100",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207583,1748102813559,"fUST",367.18,0.00015074,2,"2025-05-24T16:06:53.559",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207584,1748102886106,"fUST",173.58,0.00013818,2,"2025-05-24T16:08:06.106",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207585,1748102886532,"fUST",347.16,0.00015074,2,"2025-05-24T16:08:06.532",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207586,1748102958764,"fUST",164.11,0.00013818,2,"2025-05-24T16:09:18.764",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207587,1748102959490,"fUST",328.22,0.00015074,2,"2025-05-24T16:09:19.490",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207588,1748102965118,"fUST",250.0,0.00015952,2,"2025-05-24T16:09:25.118",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207589,1748103030608,"fUST",155.16,0.00013648,2,"2025-05-24T16:10:30.608",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207590,1748103031029,"fUST",310.32,0.00014889,2,"2025-05-24T16:10:31.029",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207622,1748103032585,"fUST",-465.48,0.0001613,2,"2025-05-24T16:10:32.585",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207623,1748103032597,"fUST",-160.3320729,0.00016156,2,"2025-05-24T16:10:32.597",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207624,1748103032609,"fUST",-159.0,0.00016438,3,"2025-05-24T16:10:32.609",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207625,1748103032620,"fUST",-160.0,0.00016498,2,"2025-05-24T16:10:32.620",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207626,1748103032632,"fUST",-2003.0,0.000165,2,"2025-05-24T16:10:32.632",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207627,1748103032644,"fUST",-300.0,0.00016738,2,"2025-05-24T16:10:32.644",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207628,1748103032656,"fUST",-300.0,0.00016738,2,"2025-05-24T16:10:32.656",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207629,1748103032668,"fUST",-300.0,0.00016738,2,"2025-05-24T16:10:32.668",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207630,1748103032680,"fUST",-300.0,0.00016738,2,"2025-05-24T16:10:32.680",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207631,1748103032691,"fUST",-300.0,0.00016738,2,"2025-05-24T16:10:32.691",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207632,1748103032703,"fUST",-1200.0,0.00016738,2,"2025-05-24T16:10:32.703",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207633,1748103032714,"fUST",-4227.7855609,0.00016739,2,"2025-05-24T16:10:32.714",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207634,1748103032726,"fUST",-390.65088987,0.00017191,2,"2025-05-24T16:10:32.726",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207635,1748103032737,"fUST",-620.63,0.0001737,2,"2025-05-24T16:10:32.737",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207636,1748103032748,"fUST",-50000.0,0.00017499,2,"2025-05-24T16:10:32.748",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207637,1748103032759,"fUST",-275.64695542,0.000175,2,"2025-05-24T16:10:32.759",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207638,1748103032771,"fUST",-275.64695519,0.000175,2,"2025-05-24T16:10:32.771",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207639,1748103032782,"fUST",-275.64695519,0.000175,2,"2025-05-24T16:10:32.782",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207640,1748103032794,"fUST",-152.56528517,0.00017589,2,"2025-05-24T16:10:32.794",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207641,1748103032805,"fUST",-275.64695519,0.00017728,2,"2025-05-24T16:10:32.805",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207642,1748103032817,"fUST",-23974.3414307,0.00017753,2,"2025-05-24T16:10:32.817",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207643,1748103032828,"fUST",-1000.49024022,0.0001783,2,"2025-05-24T16:10:32.828",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207644,1748103032840,"fUST",-5000.0,0.00017831,2,"2025-05-24T16:10:32.840",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207645,1748103032852,"fUST",-152.56528517,0.00017993,2,"2025-05-24T16:10:32.852",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207646,1748103032863,"fUST",-21279.98168669,0.00018,2,"2025-05-24T16:10:32.863",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207647,1748103032875,"fUST",-275.64695519,0.00018003,2,"2025-05-24T16:10:32.875",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207648,1748103032887,"fUST",-24900.0,0.00018184,2,"2025-05-24T16:10:32.887",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207649,1748103032898,"fUST",-2003.0,0.000182,2,"2025-05-24T16:10:32.898",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207650,1748103032909,"fUST",-275.64695519,0.00018279,2,"2025-05-24T16:10:32.909",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207651,1748103032920,"fUST",-420.0,0.00018287,2,"2025-05-24T16:10:32.920",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207652,1748103032933,"fUST",-420.0,0.00018287,2,"2025-05-24T16:10:32.933",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207653,1748103032944,"fUST",-500.0,0.00018287,2,"2025-05-24T16:10:32.944",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207654,1748103032957,"fUST",-1680.0,0.00018378,2,"2025-05-24T16:10:32.957",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207655,1748103032968,"fUST",-152.56528517,0.00018396,2,"2025-05-24T16:10:32.968",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207656,1748103032979,"fUST",-275.64695519,0.00018555,2,"2025-05-24T16:10:32.979",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207657,1748103032990,"fUST",-506.25609039,0.00018561,2,"2025-05-24T16:10:32.990",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207658,1748103033001,"fUST",-775.79,0.00018611,2,"2025-05-24T16:10:33.001",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207659,1748103033012,"fUST",-152.56528517,0.000188,2,"2025-05-24T16:10:33.012",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207660,1748103033024,"fUST",-275.64695519,0.00018831,2,"2025-05-24T16:10:33.024",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207661,1748103033036,"fUST",-2000.0,0.00019,2,"2025-05-24T16:10:33.036",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207662,1748103033048,"fUST",-1318.65291377,0.00019078,2,"2025-05-24T16:10:33.048",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207663,1748103033059,"fUST",-275.64695519,0.00019107,2,"2025-05-24T16:10:33.059",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207664,1748103033071,"fUST",-1318.65291373,0.00019133,2,"2025-05-24T16:10:33.071",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207665,1748103033080,"fUST",-500.0,0.00019177,2,"2025-05-24T16:10:33.080",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207666,1748103033090,"fUST",-500.0,0.00019177,2,"2025-05-24T16:10:33.090",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207667,1748103033100,"fUST",-369.91000599,0.00019177,2,"2025-05-24T16:10:33.100",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207668,1748103033109,"fUST",-500.0,0.00019177,2,"2025-05-24T16:10:33.109",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207669,1748103033273,"fUST",-500.0,0.00019177,2,"2025-05-24T16:10:33.273",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207670,1748103033291,"fUST",-500.0,0.00019177,2,"2025-05-24T16:10:33.291",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207671,1748103033300,"fUST",-500.0,0.00019177,2,"2025-05-24T16:10:33.300",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207672,1748103033310,"fUST",-422.1317568,0.00019177,2,"2025-05-24T16:10:33.310",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207673,1748103033320,"fUST",-500.0,0.00019178,2,"2025-05-24T16:10:33.320",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207674,1748103033330,"fUST",-500.0,0.00019178,2,"2025-05-24T16:10:33.330",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207675,1748103033339,"fUST",-500.0,0.00019178,2,"2025-05-24T16:10:33.339",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207676,1748103033349,"fUST",-500.0,0.00019178,2,"2025-05-24T16:10:33.349",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207677,1748103033358,"fUST",-500.0,0.00019178,2,"2025-05-24T16:10:33.358",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207678,1748103033368,"fUST",-500.0,0.00019178,2,"2025-05-24T16:10:33.368",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207679,1748103033377,"fUST",-500.0,0.00019178,2,"2025-05-24T16:10:33.377",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207680,1748103033387,"fUST",-336.26624562,0.00019178,2,"2025-05-24T16:10:33.387",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207681,1748103033396,"fUST",-420.0,0.00019178,2,"2025-05-24T16:10:33.396",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207682,1748103033406,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:33.406",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207683,1748103033415,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:33.415",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207684,1748103033425,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:33.425",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207685,1748103033435,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:33.435",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207686,1748103033444,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:33.444",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207687,1748103033453,"fUST",-271.61396784,0.00019178,2,"2025-05-24T16:10:33.453",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207688,1748103033462,"fUST",-400.0,0.00019178,2,"2025-05-24T16:10:33.462",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207689,1748103033472,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:33.472",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207690,1748103033481,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:33.481",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207691,1748103033490,"fUST",-401.01655798,0.00019178,2,"2025-05-24T16:10:33.490",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207692,1748103033500,"fUST",-400.0,0.00019178,2,"2025-05-24T16:10:33.500",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207693,1748103033509,"fUST",-413.36321639,0.00019178,2,"2025-05-24T16:10:33.509",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207694,1748103033518,"fUST",-400.0,0.00019178,2,"2025-05-24T16:10:33.518",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207695,1748103033528,"fUST",-400.0,0.00019178,2,"2025-05-24T16:10:33.528",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207696,1748103033537,"fUST",-401.1347524,0.00019178,2,"2025-05-24T16:10:33.537",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207697,1748103033546,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:33.546",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207698,1748103033556,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:33.556",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207699,1748103033565,"fUST",-407.81691153,0.00019178,2,"2025-05-24T16:10:33.565",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207700,1748103033574,"fUST",-400.0,0.00019178,2,"2025-05-24T16:10:33.574",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207701,1748103033583,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:33.583",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207702,1748103033592,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:33.592",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207703,1748103033601,"fUST",-400.0,0.00019178,2,"2025-05-24T16:10:33.601",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207704,1748103033610,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:33.610",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207705,1748103033619,"fUST",-474.53,0.00019178,2,"2025-05-24T16:10:33.619",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207706,1748103033628,"fUST",-400.00118277,0.00019178,2,"2025-05-24T16:10:33.628",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207707,1748103033637,"fUST",-400.83855506,0.00019178,2,"2025-05-24T16:10:33.637",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207708,1748103033647,"fUST",-400.0,0.00019178,2,"2025-05-24T16:10:33.647",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207709,1748103033656,"fUST",-400.0,0.00019178,2,"2025-05-24T16:10:33.656",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207710,1748103033666,"fUST",-404.8853484,0.00019178,2,"2025-05-24T16:10:33.666",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207711,1748103033675,"fUST",-404.49630838,0.00019178,2,"2025-05-24T16:10:33.675",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207712,1748103033684,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:33.684",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207713,1748103033694,"fUST",-348.49841985,0.00019178,2,"2025-05-24T16:10:33.694",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207714,1748103033703,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:33.703",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207715,1748103033714,"fUST",-578.79,0.00019178,2,"2025-05-24T16:10:33.714",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207716,1748103033723,"fUST",-309.68339155,0.00019178,2,"2025-05-24T16:10:33.723",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207717,1748103033732,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:33.732",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207718,1748103033742,"fUST",-400.0,0.00019178,2,"2025-05-24T16:10:33.742",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207719,1748103033751,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:33.751",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207720,1748103033760,"fUST",-400.0,0.00019178,2,"2025-05-24T16:10:33.760",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207721,1748103033770,"fUST",-400.0,0.00019178,2,"2025-05-24T16:10:33.770",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207722,1748103033779,"fUST",-397.82633996,0.00019178,2,"2025-05-24T16:10:33.779",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207723,1748103033788,"fUST",-400.0,0.00019178,2,"2025-05-24T16:10:33.788",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207724,1748103033798,"fUST",-405.26315831,0.00019178,2,"2025-05-24T16:10:33.798",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207725,1748103033807,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:33.807",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207726,1748103033817,"fUST",-400.0,0.00019178,2,"2025-05-24T16:10:33.817",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207727,1748103033826,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:33.826",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207728,1748103033835,"fUST",-400.0,0.00019178,2,"2025-05-24T16:10:33.835",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207729,1748103033844,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:33.844",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207730,1748103033854,"fUST",-151.0,0.00019178,2,"2025-05-24T16:10:33.854",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207731,1748103033863,"fUST",-513.43268924,0.00019178,2,"2025-05-24T16:10:33.863",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207732,1748103033873,"fUST",-420.0,0.00019178,2,"2025-05-24T16:10:33.873",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207733,1748103033882,"fUST",-470.0,0.00019178,2,"2025-05-24T16:10:33.882",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207734,1748103033891,"fUST",-414.64016201,0.00019178,2,"2025-05-24T16:10:33.891",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207735,1748103033902,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:33.902",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207736,1748103033911,"fUST",-400.63354523,0.00019178,2,"2025-05-24T16:10:33.911",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207737,1748103033920,"fUST",-400.0,0.00019178,2,"2025-05-24T16:10:33.920",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207738,1748103033930,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:33.930",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207739,1748103033939,"fUST",-241.21054526,0.00019178,2,"2025-05-24T16:10:33.939",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207740,1748103033948,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:33.948",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207741,1748103033958,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:33.958",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207742,1748103033967,"fUST",-400.0,0.00019178,2,"2025-05-24T16:10:33.967",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207743,1748103033977,"fUST",-397.28245832,0.00019178,2,"2025-05-24T16:10:33.977",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207744,1748103033986,"fUST",-405.91937752,0.00019178,2,"2025-05-24T16:10:33.986",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207745,1748103033995,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:33.995",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207746,1748103034005,"fUST",-400.0,0.00019178,2,"2025-05-24T16:10:34.005",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207747,1748103034014,"fUST",-538.14402224,0.00019178,2,"2025-05-24T16:10:34.014",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207748,1748103034024,"fUST",-390.0,0.00019178,2,"2025-05-24T16:10:34.024",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207749,1748103034034,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:34.034",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207750,1748103034043,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:34.043",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207751,1748103034052,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:34.052",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207752,1748103034061,"fUST",-450.0,0.00019178,2,"2025-05-24T16:10:34.061",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207753,1748103034071,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:34.071",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207754,1748103034080,"fUST",-450.0,0.00019178,2,"2025-05-24T16:10:34.080",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207755,1748103034089,"fUST",-507.47,0.00019178,2,"2025-05-24T16:10:34.089",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207756,1748103034100,"fUST",-450.0,0.00019178,2,"2025-05-24T16:10:34.100",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207757,1748103034110,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:34.110",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207758,1748103034120,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:34.120",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207759,1748103034130,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:34.130",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207760,1748103034142,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:34.142",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207761,1748103034151,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:34.151",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207762,1748103034161,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:34.161",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207763,1748103034171,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:34.171",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207764,1748103034182,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:34.182",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207765,1748103034192,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:34.192",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207766,1748103034202,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:34.202",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207767,1748103034212,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:34.212",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207768,1748103034222,"fUST",-327.08,0.00019178,2,"2025-05-24T16:10:34.222",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207769,1748103034232,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:34.232",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207770,1748103034242,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:34.242",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207771,1748103034252,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:34.252",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207772,1748103034261,"fUST",-225.42,0.00019178,2,"2025-05-24T16:10:34.261",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207773,1748103034271,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:34.271",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207774,1748103034281,"fUST",-441.02540797,0.00019178,2,"2025-05-24T16:10:34.281",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207775,1748103034291,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:34.291",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207776,1748103034300,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:34.300",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207777,1748103034309,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:34.309",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207778,1748103034319,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:34.319",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207779,1748103034328,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:34.328",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207780,1748103034337,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:34.337",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207781,1748103034346,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:34.346",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207782,1748103034355,"fUST",-1052.17,0.00019178,2,"2025-05-24T16:10:34.355",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207783,1748103034364,"fUST",-400.0,0.00019178,2,"2025-05-24T16:10:34.364",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207784,1748103034373,"fUST",-400.0,0.00019178,2,"2025-05-24T16:10:34.373",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207785,1748103034382,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:34.382",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207786,1748103034392,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:34.392",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207787,1748103034403,"fUST",-403.95886691,0.00019178,2,"2025-05-24T16:10:34.403",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207788,1748103034412,"fUST",-400.0,0.00019178,2,"2025-05-24T16:10:34.412",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207789,1748103034422,"fUST",-438.17,0.00019178,2,"2025-05-24T16:10:34.422",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207790,1748103034432,"fUST",-400.0,0.00019178,2,"2025-05-24T16:10:34.432",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207791,1748103034442,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:34.442",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207792,1748103034451,"fUST",-400.0,0.00019178,2,"2025-05-24T16:10:34.451",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207793,1748103034460,"fUST",-300.0,0.00019178,2,"2025-05-24T16:10:34.460",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207794,1748103034469,"fUST",-430.14,0.00019178,2,"2025-05-24T16:10:34.469",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207795,1748103034478,"fUST",-387.64834771,0.00019178,2,"2025-05-24T16:10:34.478",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207796,1748103034488,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:34.488",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207797,1748103034497,"fUST",-400.0,0.00019178,2,"2025-05-24T16:10:34.497",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207798,1748103034508,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:34.508",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207799,1748103034518,"fUST",-400.0,0.00019178,2,"2025-05-24T16:10:34.518",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207800,1748103034528,"fUST",-536.90917548,0.00019178,2,"2025-05-24T16:10:34.528",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207801,1748103034538,"fUST",-400.0,0.00019178,2,"2025-05-24T16:10:34.538",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207802,1748103034548,"fUST",-400.0,0.00019178,2,"2025-05-24T16:10:34.548",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207803,1748103034558,"fUST",-401.14504339,0.00019178,2,"2025-05-24T16:10:34.558",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207804,1748103034567,"fUST",-400.0,0.00019178,2,"2025-05-24T16:10:34.567",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207805,1748103034577,"fUST",-400.0,0.00019178,2,"2025-05-24T16:10:34.577",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207806,1748103034586,"fUST",-400.0,0.00019178,2,"2025-05-24T16:10:34.586",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207807,1748103034595,"fUST",-401.08225389,0.00019178,2,"2025-05-24T16:10:34.595",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207808,1748103034605,"fUST",-400.0,0.00019178,2,"2025-05-24T16:10:34.605",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207809,1748103034614,"fUST",-400.0,0.00019178,2,"2025-05-24T16:10:34.614",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207810,1748103034623,"fUST",-235.18904661,0.00019178,2,"2025-05-24T16:10:34.623",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207811,1748103034632,"fUST",-400.0,0.00019178,2,"2025-05-24T16:10:34.632",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207812,1748103034642,"fUST",-400.0,0.00019178,2,"2025-05-24T16:10:34.642",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207813,1748103034652,"fUST",-431.94,0.00019178,2,"2025-05-24T16:10:34.652",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207814,1748103034662,"fUST",-400.0,0.00019178,2,"2025-05-24T16:10:34.662",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207815,1748103034672,"fUST",-403.48951065,0.00019178,2,"2025-05-24T16:10:34.672",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207816,1748103034682,"fUST",-400.0,0.00019178,2,"2025-05-24T16:10:34.682",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207817,1748103034691,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:34.691",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207818,1748103034701,"fUST",-469.1,0.00019178,2,"2025-05-24T16:10:34.701",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207819,1748103034710,"fUST",-405.08463105,0.00019178,2,"2025-05-24T16:10:34.710",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207820,1748103034719,"fUST",-400.0,0.00019178,2,"2025-05-24T16:10:34.719",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207821,1748103034729,"fUST",-400.0,0.00019178,2,"2025-05-24T16:10:34.729",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207822,1748103034738,"fUST",-404.10910781,0.00019178,2,"2025-05-24T16:10:34.738",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207823,1748103034747,"fUST",-400.0,0.00019178,2,"2025-05-24T16:10:34.747",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207824,1748103034756,"fUST",-300.0,0.00019178,2,"2025-05-24T16:10:34.756",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207825,1748103034765,"fUST",-400.0,0.00019178,2,"2025-05-24T16:10:34.765",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207826,1748103034775,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:34.775",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207827,1748103034784,"fUST",-400.0,0.00019178,2,"2025-05-24T16:10:34.784",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207828,1748103034794,"fUST",-400.0,0.00019178,2,"2025-05-24T16:10:34.794",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207829,1748103034803,"fUST",-400.0,0.00019178,2,"2025-05-24T16:10:34.803",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207830,1748103034813,"fUST",-400.0,0.00019178,2,"2025-05-24T16:10:34.813",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207831,1748103034823,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:34.823",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207832,1748103034832,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:34.832",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207833,1748103034842,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:34.842",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207834,1748103034851,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:34.851",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207835,1748103034861,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:34.861",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207836,1748103034871,"fUST",-400.0,0.00019178,2,"2025-05-24T16:10:34.871",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207837,1748103034881,"fUST",-400.0,0.00019178,2,"2025-05-24T16:10:34.881",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207838,1748103034891,"fUST",-277.06,0.00019178,2,"2025-05-24T16:10:34.891",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207839,1748103034901,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:34.901",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207840,1748103034910,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:34.910",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207841,1748103034920,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:34.920",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207842,1748103034930,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:34.930",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207843,1748103034940,"fUST",-689.57,0.00019178,2,"2025-05-24T16:10:34.940",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207844,1748103034949,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:34.949",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207845,1748103034958,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:34.958",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207846,1748103034968,"fUST",-163.99,0.00019178,2,"2025-05-24T16:10:34.968",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207847,1748103034977,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:34.977",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207848,1748103034987,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:34.987",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207849,1748103034996,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:34.996",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207850,1748103035005,"fUST",-654.77,0.00019178,2,"2025-05-24T16:10:35.005",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207851,1748103035014,"fUST",-228.0,0.00019178,2,"2025-05-24T16:10:35.014",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207852,1748103035023,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:35.023",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207853,1748103035033,"fUST",-400.0,0.00019178,2,"2025-05-24T16:10:35.033",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207854,1748103035042,"fUST",-450.0,0.00019178,2,"2025-05-24T16:10:35.042",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207855,1748103035051,"fUST",-922.77,0.00019178,2,"2025-05-24T16:10:35.051",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207856,1748103035061,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:35.061",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207857,1748103035070,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:35.070",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207858,1748103035079,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:35.079",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207859,1748103035088,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:35.088",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207860,1748103035098,"fUST",-459.81,0.00019178,2,"2025-05-24T16:10:35.098",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207861,1748103035107,"fUST",-400.0,0.00019178,2,"2025-05-24T16:10:35.107",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207862,1748103035116,"fUST",-544.16,0.00019178,2,"2025-05-24T16:10:35.116",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207863,1748103035126,"fUST",-477.73,0.00019178,2,"2025-05-24T16:10:35.126",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207864,1748103035139,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:35.139",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207865,1748103035148,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:35.148",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207866,1748103035157,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:35.157",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207867,1748103035166,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:35.166",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207868,1748103035176,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:35.176",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207869,1748103035185,"fUST",-400.0,0.00019178,2,"2025-05-24T16:10:35.185",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207870,1748103035194,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:35.194",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207871,1748103035203,"fUST",-504.42560679,0.00019178,2,"2025-05-24T16:10:35.203",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207872,1748103035213,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:35.213",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207873,1748103035223,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:35.223",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207874,1748103035232,"fUST",-463.46,0.00019178,2,"2025-05-24T16:10:35.232",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207875,1748103035242,"fUST",-198.78,0.00019178,2,"2025-05-24T16:10:35.242",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207876,1748103035251,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:35.251",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207877,1748103035260,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:35.260",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207878,1748103035269,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:35.269",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207879,1748103035280,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:35.280",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207880,1748103035289,"fUST",-270.44,0.00019178,2,"2025-05-24T16:10:35.289",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207881,1748103035299,"fUST",-478.49,0.00019178,2,"2025-05-24T16:10:35.299",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207882,1748103035308,"fUST",-440.75,0.00019178,2,"2025-05-24T16:10:35.308",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207883,1748103035317,"fUST",-229.8,0.00019178,2,"2025-05-24T16:10:35.317",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207884,1748103035327,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:35.327",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207885,1748103035336,"fUST",-430.98,0.00019178,2,"2025-05-24T16:10:35.336",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207886,1748103035345,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:35.345",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207887,1748103035355,"fUST",-560.0,0.00019178,2,"2025-05-24T16:10:35.355",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207888,1748103035364,"fUST",-3416.7,0.00019178,2,"2025-05-24T16:10:35.364",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207889,1748103035373,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:35.373",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207890,1748103035384,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:35.384",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207891,1748103035393,"fUST",-483.98,0.00019178,2,"2025-05-24T16:10:35.393",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207892,1748103035404,"fUST",-490.0,0.00019178,2,"2025-05-24T16:10:35.404",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207893,1748103035414,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:35.414",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207894,1748103035424,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:35.424",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207895,1748103035433,"fUST",-400.0,0.00019178,2,"2025-05-24T16:10:35.433",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207896,1748103035442,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:35.442",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207897,1748103035451,"fUST",-555.25,0.00019178,2,"2025-05-24T16:10:35.451",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207898,1748103035460,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:35.460",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207899,1748103035471,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:35.471",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207900,1748103035480,"fUST",-400.0,0.00019178,2,"2025-05-24T16:10:35.480",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207901,1748103035489,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:35.489",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207902,1748103035499,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:35.499",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207903,1748103035509,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:35.509",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207904,1748103035519,"fUST",-300.0,0.00019178,2,"2025-05-24T16:10:35.519",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207905,1748103035529,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:35.529",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207906,1748103035540,"fUST",-516.17,0.00019178,2,"2025-05-24T16:10:35.540",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207907,1748103035549,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:35.549",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207908,1748103035559,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:35.559",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207909,1748103035570,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:35.570",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207910,1748103035581,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:35.581",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207911,1748103035590,"fUST",-587.69,0.00019178,2,"2025-05-24T16:10:35.590",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207912,1748103035602,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:35.602",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207913,1748103035612,"fUST",-747.04,0.00019178,2,"2025-05-24T16:10:35.612",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207914,1748103035622,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:35.622",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207915,1748103035631,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:35.631",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207916,1748103035641,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:35.641",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207917,1748103035651,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:35.651",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207918,1748103035660,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:35.660",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207919,1748103035669,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:35.669",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207920,1748103035679,"fUST",-450.56,0.00019178,2,"2025-05-24T16:10:35.679",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207921,1748103035688,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:35.688",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207922,1748103035698,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:35.698",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207923,1748103035707,"fUST",-401.39192368,0.00019178,2,"2025-05-24T16:10:35.707",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207924,1748103035718,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:35.718",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207925,1748103035728,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:35.728",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207926,1748103035739,"fUST",-464.69,0.00019178,2,"2025-05-24T16:10:35.739",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207927,1748103035748,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:35.748",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207928,1748103035757,"fUST",-431.85,0.00019178,2,"2025-05-24T16:10:35.757",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207929,1748103035767,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:35.767",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207930,1748103035776,"fUST",-400.0,0.00019178,2,"2025-05-24T16:10:35.776",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207931,1748103035786,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:35.786",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207932,1748103035892,"fUST",-3110.04,0.00019178,2,"2025-05-24T16:10:35.892",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207933,1748103035901,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:35.901",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207934,1748103035910,"fUST",-402.35541729,0.00019178,2,"2025-05-24T16:10:35.910",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207935,1748103035919,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:35.919",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207936,1748103035929,"fUST",-401.28383449,0.00019178,2,"2025-05-24T16:10:35.929",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207937,1748103035938,"fUST",-890.63,0.00019178,2,"2025-05-24T16:10:35.938",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207938,1748103035947,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:35.947",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207939,1748103035956,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:35.956",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207940,1748103035966,"fUST",-400.0,0.00019178,2,"2025-05-24T16:10:35.966",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207941,1748103035975,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:35.975",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207942,1748103035985,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:35.985",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207943,1748103035994,"fUST",-402.77198962,0.00019178,2,"2025-05-24T16:10:35.994",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207944,1748103036003,"fUST",-996.99,0.00019178,2,"2025-05-24T16:10:36.003",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207945,1748103036012,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:36.012",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207946,1748103036021,"fUST",-992.55,0.00019178,2,"2025-05-24T16:10:36.021",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207947,1748103036030,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:36.030",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207948,1748103036039,"fUST",-400.0,0.00019178,2,"2025-05-24T16:10:36.039",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207949,1748103036048,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:36.048",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207950,1748103036057,"fUST",-401.57520692,0.00019178,2,"2025-05-24T16:10:36.057",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207951,1748103036066,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:36.066",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207952,1748103036075,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:36.075",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207953,1748103036085,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:36.085",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207954,1748103036094,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:36.094",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207955,1748103036103,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:36.103",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207956,1748103036113,"fUST",-400.0,0.00019178,2,"2025-05-24T16:10:36.113",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207957,1748103036122,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:36.122",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207958,1748103036134,"fUST",-470.72224834,0.00019178,2,"2025-05-24T16:10:36.134",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207959,1748103036144,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:36.144",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207960,1748103036154,"fUST",-525.13,0.00019178,2,"2025-05-24T16:10:36.154",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207961,1748103036163,"fUST",-1037.53,0.00019178,2,"2025-05-24T16:10:36.163",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207962,1748103036173,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:36.173",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207963,1748103036182,"fUST",-1114.5,0.00019178,2,"2025-05-24T16:10:36.182",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207964,1748103036191,"fUST",-430.0,0.00019178,2,"2025-05-24T16:10:36.191",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207965,1748103036201,"fUST",-155.65,0.00019178,2,"2025-05-24T16:10:36.201",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207966,1748103036211,"fUST",-450.0,0.00019178,2,"2025-05-24T16:10:36.211",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207967,1748103036220,"fUST",-611.52,0.00019178,2,"2025-05-24T16:10:36.220",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207968,1748103036229,"fUST",-1237.73,0.00019178,2,"2025-05-24T16:10:36.229",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207969,1748103036238,"fUST",-1575.17,0.00019178,2,"2025-05-24T16:10:36.238",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207970,1748103036247,"fUST",-1318.65291373,0.00019188,2,"2025-05-24T16:10:36.247",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207971,1748103036258,"fUST",-226.965,0.00019204,2,"2025-05-24T16:10:36.258",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207972,1748103036270,"fUST",-500.0,0.00019205,2,"2025-05-24T16:10:36.270",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207973,1748103036281,"fUST",-244.91,0.00019205,2,"2025-05-24T16:10:36.281",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207974,1748103036290,"fUST",-430.0,0.00019205,2,"2025-05-24T16:10:36.290",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207975,1748103036299,"fUST",-550.9,0.00019205,2,"2025-05-24T16:10:36.299",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207976,1748103036308,"fUST",-342.60835027,0.00019205,2,"2025-05-24T16:10:36.308",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207977,1748103036317,"fUST",-364.10673465,0.00019205,2,"2025-05-24T16:10:36.317",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207978,1748103036326,"fUST",-535.1,0.00019205,2,"2025-05-24T16:10:36.326",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207979,1748103036335,"fUST",-430.0,0.00019205,2,"2025-05-24T16:10:36.335",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207980,1748103036344,"fUST",-430.0,0.00019205,2,"2025-05-24T16:10:36.344",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207981,1748103036354,"fUST",-474.53,0.00019205,2,"2025-05-24T16:10:36.354",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207982,1748103036363,"fUST",-417.37,0.00019205,2,"2025-05-24T16:10:36.363",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207983,1748103036373,"fUST",-310.0,0.00019205,2,"2025-05-24T16:10:36.373",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207984,1748103036382,"fUST",-430.0,0.00019205,2,"2025-05-24T16:10:36.382",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207985,1748103036391,"fUST",-400.0,0.00019205,2,"2025-05-24T16:10:36.391",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207986,1748103036401,"fUST",-430.0,0.00019205,2,"2025-05-24T16:10:36.401",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207987,1748103036410,"fUST",-507.79196465,0.00019205,2,"2025-05-24T16:10:36.410",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207988,1748103036419,"fUST",-430.0,0.00019205,2,"2025-05-24T16:10:36.419",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207989,1748103036430,"fUST",-450.0,0.00019205,2,"2025-05-24T16:10:36.430",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207990,1748103036440,"fUST",-430.0,0.00019205,2,"2025-05-24T16:10:36.440",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207991,1748103036449,"fUST",-430.0,0.00019205,2,"2025-05-24T16:10:36.449",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207992,1748103036458,"fUST",-430.0,0.00019205,2,"2025-05-24T16:10:36.458",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207993,1748103036467,"fUST",-430.0,0.00019205,2,"2025-05-24T16:10:36.467",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207994,1748103036477,"fUST",-430.0,0.00019205,2,"2025-05-24T16:10:36.477",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207995,1748103036487,"fUST",-430.0,0.00019205,2,"2025-05-24T16:10:36.487",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207996,1748103036497,"fUST",-430.0,0.00019205,2,"2025-05-24T16:10:36.497",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207997,1748103036507,"fUST",-550.94,0.00019205,2,"2025-05-24T16:10:36.507",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207998,1748103036517,"fUST",-430.0,0.00019205,2,"2025-05-24T16:10:36.517",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362207999,1748103036528,"fUST",-430.0,0.00019205,2,"2025-05-24T16:10:36.528",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208000,1748103036538,"fUST",-430.0,0.00019205,2,"2025-05-24T16:10:36.538",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208001,1748103036548,"fUST",-165.76,0.00019205,2,"2025-05-24T16:10:36.548",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208002,1748103036558,"fUST",-271.82,0.00019205,2,"2025-05-24T16:10:36.558",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208003,1748103036568,"fUST",-303.6,0.00019205,2,"2025-05-24T16:10:36.568",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208004,1748103036577,"fUST",-312.09,0.00019205,2,"2025-05-24T16:10:36.577",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208005,1748103036589,"fUST",-430.0,0.00019205,2,"2025-05-24T16:10:36.589",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208006,1748103036599,"fUST",-430.0,0.00019205,2,"2025-05-24T16:10:36.599",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208007,1748103036608,"fUST",-430.0,0.00019205,2,"2025-05-24T16:10:36.608",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208008,1748103036618,"fUST",-430.0,0.00019205,2,"2025-05-24T16:10:36.618",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208009,1748103036630,"fUST",-1052.17,0.00019205,2,"2025-05-24T16:10:36.630",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208010,1748103036639,"fUST",-397.3,0.00019205,2,"2025-05-24T16:10:36.639",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208011,1748103036650,"fUST",-430.0,0.00019205,2,"2025-05-24T16:10:36.650",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208012,1748103036661,"fUST",-388.16,0.00019205,2,"2025-05-24T16:10:36.661",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208013,1748103036671,"fUST",-150.7,0.00019205,2,"2025-05-24T16:10:36.671",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208014,1748103036682,"fUST",-349.72,0.00019205,2,"2025-05-24T16:10:36.682",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208015,1748103036691,"fUST",-430.0,0.00019205,2,"2025-05-24T16:10:36.691",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208016,1748103036701,"fUST",-430.0,0.00019205,2,"2025-05-24T16:10:36.701",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208017,1748103036711,"fUST",-450.0,0.00019205,2,"2025-05-24T16:10:36.711",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208018,1748103036721,"fUST",-430.0,0.00019205,2,"2025-05-24T16:10:36.721",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208019,1748103036732,"fUST",-430.0,0.00019205,2,"2025-05-24T16:10:36.732",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208020,1748103036743,"fUST",-372.8235468,0.00019205,2,"2025-05-24T16:10:36.743",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208021,1748103036752,"fUST",-338.00486075,0.00019205,2,"2025-05-24T16:10:36.752",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208022,1748103036762,"fUST",-191.65,0.00019205,2,"2025-05-24T16:10:36.762",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208023,1748103036771,"fUST",-430.0,0.00019205,2,"2025-05-24T16:10:36.771",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208024,1748103036781,"fUST",-689.57,0.00019205,2,"2025-05-24T16:10:36.781",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208025,1748103036790,"fUST",-430.0,0.00019205,2,"2025-05-24T16:10:36.790",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208026,1748103036802,"fUST",-430.0,0.00019205,2,"2025-05-24T16:10:36.802",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208027,1748103036811,"fUST",-430.0,0.00019205,2,"2025-05-24T16:10:36.811",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208028,1748103036821,"fUST",-430.0,0.00019205,2,"2025-05-24T16:10:36.821",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208029,1748103036831,"fUST",-654.77,0.00019205,2,"2025-05-24T16:10:36.831",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208030,1748103036842,"fUST",-430.0,0.00019205,2,"2025-05-24T16:10:36.842",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208031,1748103036851,"fUST",-922.77,0.00019205,2,"2025-05-24T16:10:36.851",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208032,1748103036861,"fUST",-430.0,0.00019205,2,"2025-05-24T16:10:36.861",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208033,1748103036871,"fUST",-430.0,0.00019205,2,"2025-05-24T16:10:36.871",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208034,1748103036881,"fUST",-430.0,0.00019205,2,"2025-05-24T16:10:36.881",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208035,1748103036891,"fUST",-430.0,0.00019205,2,"2025-05-24T16:10:36.891",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208036,1748103036901,"fUST",-459.81,0.00019205,2,"2025-05-24T16:10:36.901",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208037,1748103036911,"fUST",-477.73,0.00019205,2,"2025-05-24T16:10:36.911",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208038,1748103036922,"fUST",-430.0,0.00019205,2,"2025-05-24T16:10:36.922",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208039,1748103036932,"fUST",-430.0,0.00019205,2,"2025-05-24T16:10:36.932",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208040,1748103036942,"fUST",-430.0,0.00019205,2,"2025-05-24T16:10:36.942",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208041,1748103036952,"fUST",-433.15537028,0.00019205,2,"2025-05-24T16:10:36.952",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208042,1748103036964,"fUST",-358.45962418,0.00019205,2,"2025-05-24T16:10:36.964",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208043,1748103036973,"fUST",-430.0,0.00019205,2,"2025-05-24T16:10:36.973",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208044,1748103036982,"fUST",-430.0,0.00019205,2,"2025-05-24T16:10:36.982",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208045,1748103036991,"fUST",-430.0,0.00019205,2,"2025-05-24T16:10:36.991",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208046,1748103037001,"fUST",-430.0,0.00019205,2,"2025-05-24T16:10:37.001",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208047,1748103037010,"fUST",-430.0,0.00019205,2,"2025-05-24T16:10:37.010",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208048,1748103037020,"fUST",-430.0,0.00019205,2,"2025-05-24T16:10:37.020",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208049,1748103037031,"fUST",-430.0,0.00019205,2,"2025-05-24T16:10:37.031",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208050,1748103037041,"fUST",-478.49,0.00019205,2,"2025-05-24T16:10:37.041",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208051,1748103037050,"fUST",-440.75,0.00019205,2,"2025-05-24T16:10:37.050",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208052,1748103037059,"fUST",-430.0,0.00019205,2,"2025-05-24T16:10:37.059",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208053,1748103037068,"fUST",-430.98,0.00019205,2,"2025-05-24T16:10:37.068",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208054,1748103037078,"fUST",-430.0,0.00019205,2,"2025-05-24T16:10:37.078",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208055,1748103037087,"fUST",-3416.7,0.00019205,2,"2025-05-24T16:10:37.087",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208056,1748103037098,"fUST",-430.0,0.00019205,2,"2025-05-24T16:10:37.098",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208057,1748103037108,"fUST",-430.0,0.00019205,2,"2025-05-24T16:10:37.108",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208058,1748103037118,"fUST",-483.98,0.00019205,2,"2025-05-24T16:10:37.118",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208059,1748103037127,"fUST",-232.2,0.00019205,2,"2025-05-24T16:10:37.127",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208060,1748103037140,"fUST",-430.0,0.00019205,2,"2025-05-24T16:10:37.140",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208061,1748103037149,"fUST",-430.0,0.00019205,2,"2025-05-24T16:10:37.149",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208062,1748103037158,"fUST",-430.0,0.00019205,2,"2025-05-24T16:10:37.158",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208063,1748103037167,"fUST",-430.0,0.00019205,2,"2025-05-24T16:10:37.167",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208064,1748103037177,"fUST",-430.0,0.00019205,2,"2025-05-24T16:10:37.177",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208065,1748103037186,"fUST",-430.0,0.00019205,2,"2025-05-24T16:10:37.186",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208066,1748103037195,"fUST",-430.0,0.00019205,2,"2025-05-24T16:10:37.195",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208067,1748103037205,"fUST",-430.0,0.00019205,2,"2025-05-24T16:10:37.205",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208068,1748103037215,"fUST",-587.69,0.00019205,2,"2025-05-24T16:10:37.215",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208069,1748103037224,"fUST",-430.0,0.00019205,2,"2025-05-24T16:10:37.224",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208070,1748103037234,"fUST",-747.04,0.00019205,2,"2025-05-24T16:10:37.234",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208071,1748103037243,"fUST",-430.0,0.00019205,2,"2025-05-24T16:10:37.243",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208072,1748103037252,"fUST",-430.0,0.00019205,2,"2025-05-24T16:10:37.252",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208073,1748103037261,"fUST",-430.0,0.00019205,2,"2025-05-24T16:10:37.261",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208074,1748103037271,"fUST",-430.0,0.00019205,2,"2025-05-24T16:10:37.271",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208075,1748103037281,"fUST",-430.0,0.00019205,2,"2025-05-24T16:10:37.281",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208076,1748103037291,"fUST",-430.0,0.00019205,2,"2025-05-24T16:10:37.291",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208077,1748103037300,"fUST",-360.28291869,0.00019205,2,"2025-05-24T16:10:37.300",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208078,1748103037309,"fUST",-464.69,0.00019205,2,"2025-05-24T16:10:37.309",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208079,1748103037319,"fUST",-430.0,0.00019205,2,"2025-05-24T16:10:37.319",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208080,1748103037329,"fUST",-431.85,0.00019205,2,"2025-05-24T16:10:37.329",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208081,1748103037338,"fUST",-430.0,0.00019205,2,"2025-05-24T16:10:37.338",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208082,1748103037347,"fUST",-370.0,0.00019205,2,"2025-05-24T16:10:37.347",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208083,1748103037356,"fUST",-3110.04,0.00019205,2,"2025-05-24T16:10:37.356",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208084,1748103037365,"fUST",-396.02,0.00019205,2,"2025-05-24T16:10:37.365",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208085,1748103037374,"fUST",-890.63,0.00019205,2,"2025-05-24T16:10:37.374",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208086,1748103037383,"fUST",-178.41876216,0.00019205,2,"2025-05-24T16:10:37.383",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208087,1748103037392,"fUST",-430.0,0.00019205,2,"2025-05-24T16:10:37.392",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208088,1748103037402,"fUST",-335.54,0.00019205,2,"2025-05-24T16:10:37.402",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208089,1748103037411,"fUST",-157.04,0.00019205,2,"2025-05-24T16:10:37.411",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208090,1748103037420,"fUST",-996.99,0.00019205,2,"2025-05-24T16:10:37.420",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208091,1748103037430,"fUST",-430.0,0.00019205,2,"2025-05-24T16:10:37.430",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208092,1748103037439,"fUST",-992.55,0.00019205,2,"2025-05-24T16:10:37.439",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208093,1748103037448,"fUST",-400.0,0.00019205,2,"2025-05-24T16:10:37.448",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208094,1748103037457,"fUST",-430.0,0.00019205,2,"2025-05-24T16:10:37.457",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208095,1748103037466,"fUST",-430.0,0.00019205,2,"2025-05-24T16:10:37.466",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208096,1748103037475,"fUST",-430.0,0.00019205,2,"2025-05-24T16:10:37.475",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208097,1748103037484,"fUST",-430.0,0.00019205,2,"2025-05-24T16:10:37.484",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208098,1748103037493,"fUST",-430.0,0.00019205,2,"2025-05-24T16:10:37.493",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208099,1748103037503,"fUST",-430.0,0.00019205,2,"2025-05-24T16:10:37.503",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208100,1748103037511,"fUST",-430.0,0.00019205,2,"2025-05-24T16:10:37.511",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208101,1748103037521,"fUST",-430.0,0.00019205,2,"2025-05-24T16:10:37.521",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208102,1748103037530,"fUST",-525.13,0.00019205,2,"2025-05-24T16:10:37.530",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208103,1748103037539,"fUST",-1037.53,0.00019205,2,"2025-05-24T16:10:37.539",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208104,1748103037549,"fUST",-430.0,0.00019205,2,"2025-05-24T16:10:37.549",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208105,1748103037560,"fUST",-1114.5,0.00019205,2,"2025-05-24T16:10:37.560",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208106,1748103037569,"fUST",-611.52,0.00019205,2,"2025-05-24T16:10:37.569",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208107,1748103037579,"fUST",-1237.73,0.00019205,2,"2025-05-24T16:10:37.579",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208108,1748103037588,"fUST",-430.0,0.00019232,2,"2025-05-24T16:10:37.588",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208109,1748103037598,"fUST",-569.9,0.00019232,2,"2025-05-24T16:10:37.598",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208110,1748103037608,"fUST",-430.0,0.00019232,2,"2025-05-24T16:10:37.608",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208111,1748103037619,"fUST",-474.53,0.00019232,2,"2025-05-24T16:10:37.619",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208112,1748103037630,"fUST",-430.0,0.00019232,2,"2025-05-24T16:10:37.630",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208113,1748103037639,"fUST",-430.0,0.00019232,2,"2025-05-24T16:10:37.639",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208114,1748103037649,"fUST",-430.0,0.00019232,2,"2025-05-24T16:10:37.649",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208115,1748103037660,"fUST",-430.0,0.00019232,2,"2025-05-24T16:10:37.660",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208116,1748103037669,"fUST",-430.0,0.00019232,2,"2025-05-24T16:10:37.669",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208117,1748103037679,"fUST",-430.0,0.00019232,2,"2025-05-24T16:10:37.679",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208118,1748103037688,"fUST",-430.0,0.00019232,2,"2025-05-24T16:10:37.688",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208119,1748103037697,"fUST",-335.78953446,0.00019232,2,"2025-05-24T16:10:37.697",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208120,1748103037706,"fUST",-430.0,0.00019232,2,"2025-05-24T16:10:37.706",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208121,1748103037715,"fUST",-430.0,0.00019232,2,"2025-05-24T16:10:37.715",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208122,1748103037726,"fUST",-430.0,0.00019232,2,"2025-05-24T16:10:37.726",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208123,1748103037735,"fUST",-430.0,0.00019232,2,"2025-05-24T16:10:37.735",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208124,1748103037745,"fUST",-430.0,0.00019232,2,"2025-05-24T16:10:37.745",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208125,1748103037754,"fUST",-430.0,0.00019232,2,"2025-05-24T16:10:37.754",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208126,1748103037763,"fUST",-1052.17,0.00019232,2,"2025-05-24T16:10:37.763",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208127,1748103037772,"fUST",-430.0,0.00019232,2,"2025-05-24T16:10:37.772",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208128,1748103037781,"fUST",-347.88,0.00019232,2,"2025-05-24T16:10:37.781",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208129,1748103037790,"fUST",-430.0,0.00019232,2,"2025-05-24T16:10:37.790",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208130,1748103037800,"fUST",-261.35002777,0.00019232,2,"2025-05-24T16:10:37.800",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208131,1748103037809,"fUST",-430.0,0.00019232,2,"2025-05-24T16:10:37.809",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208132,1748103037819,"fUST",-430.0,0.00019232,2,"2025-05-24T16:10:37.819",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208133,1748103037828,"fUST",-689.57,0.00019232,2,"2025-05-24T16:10:37.828",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208134,1748103037838,"fUST",-430.0,0.00019232,2,"2025-05-24T16:10:37.838",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208135,1748103037847,"fUST",-430.0,0.00019232,2,"2025-05-24T16:10:37.847",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208136,1748103037855,"fUST",-430.0,0.00019232,2,"2025-05-24T16:10:37.855",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208137,1748103037865,"fUST",-166.1199665,0.00019232,2,"2025-05-24T16:10:37.865",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208138,1748103037875,"fUST",-654.77,0.00019232,2,"2025-05-24T16:10:37.875",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208139,1748103037885,"fUST",-151.0,0.00019232,2,"2025-05-24T16:10:37.885",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208140,1748103037893,"fUST",-430.0,0.00019232,2,"2025-05-24T16:10:37.893",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208141,1748103037903,"fUST",-922.77,0.00019232,2,"2025-05-24T16:10:37.903",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208142,1748103037912,"fUST",-430.0,0.00019232,2,"2025-05-24T16:10:37.912",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208143,1748103037921,"fUST",-155.83,0.00019232,2,"2025-05-24T16:10:37.921",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208144,1748103037930,"fUST",-430.0,0.00019232,2,"2025-05-24T16:10:37.930",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208145,1748103037939,"fUST",-430.0,0.00019232,2,"2025-05-24T16:10:37.939",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208148,1748103037949,"fUST",-459.81,0.00019232,2,"2025-05-24T16:10:37.949",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208149,1748103037958,"fUST",-477.73,0.00019232,2,"2025-05-24T16:10:37.958",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208150,1748103037968,"fUST",-313.2,0.00019232,2,"2025-05-24T16:10:37.968",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208151,1748103037977,"fUST",-430.0,0.00019232,2,"2025-05-24T16:10:37.977",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208152,1748103037986,"fUST",-430.0,0.00019232,2,"2025-05-24T16:10:37.986",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208153,1748103037997,"fUST",-430.0,0.00019232,2,"2025-05-24T16:10:37.997",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208154,1748103038007,"fUST",-218.79,0.00019232,2,"2025-05-24T16:10:38.007",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208155,1748103038018,"fUST",-430.0,0.00019232,2,"2025-05-24T16:10:38.018",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208156,1748103038028,"fUST",-430.0,0.00019232,2,"2025-05-24T16:10:38.028",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208157,1748103038038,"fUST",-430.0,0.00019232,2,"2025-05-24T16:10:38.038",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208158,1748103038047,"fUST",-430.0,0.00019232,2,"2025-05-24T16:10:38.047",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208159,1748103038057,"fUST",-478.49,0.00019232,2,"2025-05-24T16:10:38.057",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208160,1748103038067,"fUST",-440.75,0.00019232,2,"2025-05-24T16:10:38.067",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208161,1748103038077,"fUST",-430.0,0.00019232,2,"2025-05-24T16:10:38.077",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208162,1748103038086,"fUST",-430.98,0.00019232,2,"2025-05-24T16:10:38.086",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208163,1748103038097,"fUST",-430.0,0.00019232,2,"2025-05-24T16:10:38.097",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208164,1748103038107,"fUST",-3416.7,0.00019232,2,"2025-05-24T16:10:38.107",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208165,1748103038116,"fUST",-430.0,0.00019232,2,"2025-05-24T16:10:38.116",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208166,1748103038127,"fUST",-430.0,0.00019232,2,"2025-05-24T16:10:38.127",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208167,1748103038140,"fUST",-483.98,0.00019232,2,"2025-05-24T16:10:38.140",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208168,1748103038151,"fUST",-430.0,0.00019232,2,"2025-05-24T16:10:38.151",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208169,1748103038162,"fUST",-430.0,0.00019232,2,"2025-05-24T16:10:38.162",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208170,1748103038173,"fUST",-430.0,0.00019232,2,"2025-05-24T16:10:38.173",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208171,1748103038183,"fUST",-430.0,0.00019232,2,"2025-05-24T16:10:38.183",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208172,1748103038192,"fUST",-430.0,0.00019232,2,"2025-05-24T16:10:38.192",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208173,1748103038201,"fUST",-430.0,0.00019232,2,"2025-05-24T16:10:38.201",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208174,1748103038212,"fUST",-430.0,0.00019232,2,"2025-05-24T16:10:38.212",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208175,1748103038221,"fUST",-430.0,0.00019232,2,"2025-05-24T16:10:38.221",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208176,1748103038326,"fUST",-587.69,0.00019232,2,"2025-05-24T16:10:38.326",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208177,1748103038337,"fUST",-283.55849407,0.00019232,2,"2025-05-24T16:10:38.337",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208178,1748103038347,"fUST",-747.04,0.00019232,2,"2025-05-24T16:10:38.347",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208179,1748103038356,"fUST",-430.0,0.00019232,2,"2025-05-24T16:10:38.356",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208180,1748103038366,"fUST",-430.0,0.00019232,2,"2025-05-24T16:10:38.366",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208181,1748103038376,"fUST",-430.0,0.00019232,2,"2025-05-24T16:10:38.376",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208182,1748103038385,"fUST",-305.83585737,0.00019232,2,"2025-05-24T16:10:38.385",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208183,1748103038395,"fUST",-430.0,0.00019232,2,"2025-05-24T16:10:38.395",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208184,1748103038404,"fUST",-430.0,0.00019232,2,"2025-05-24T16:10:38.404",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208185,1748103038414,"fUST",-464.69,0.00019232,2,"2025-05-24T16:10:38.414",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208187,1748103038423,"fUST",-430.0,0.00019232,2,"2025-05-24T16:10:38.423",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208189,1748103038434,"fUST",-431.85,0.00019232,2,"2025-05-24T16:10:38.434",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208191,1748103038443,"fUST",-430.0,0.00019232,2,"2025-05-24T16:10:38.443",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208193,1748103038452,"fUST",-3110.04,0.00019232,2,"2025-05-24T16:10:38.452",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208195,1748103038461,"fUST",-890.63,0.00019232,2,"2025-05-24T16:10:38.461",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208197,1748103038470,"fUST",-557.85,0.00019232,2,"2025-05-24T16:10:38.470",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208198,1748103038481,"fUST",-996.99,0.00019232,2,"2025-05-24T16:10:38.481",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208199,1748103038491,"fUST",-430.0,0.00019232,2,"2025-05-24T16:10:38.491",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208200,1748103038501,"fUST",-992.55,0.00019232,2,"2025-05-24T16:10:38.501",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208201,1748103038510,"fUST",-430.0,0.00019232,2,"2025-05-24T16:10:38.510",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208203,1748103038519,"fUST",-430.0,0.00019232,2,"2025-05-24T16:10:38.519",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208205,1748103038529,"fUST",-430.0,0.00019232,2,"2025-05-24T16:10:38.529",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208207,1748103038538,"fUST",-430.0,0.00019232,2,"2025-05-24T16:10:38.538",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208209,1748103038548,"fUST",-430.0,0.00019232,2,"2025-05-24T16:10:38.548",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208211,1748103038557,"fUST",-430.0,0.00019232,2,"2025-05-24T16:10:38.557",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208213,1748103038566,"fUST",-430.0,0.00019232,2,"2025-05-24T16:10:38.566",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208215,1748103038576,"fUST",-430.0,0.00019232,2,"2025-05-24T16:10:38.576",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208217,1748103038585,"fUST",-525.13,0.00019232,2,"2025-05-24T16:10:38.585",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208219,1748103038594,"fUST",-1037.53,0.00019232,2,"2025-05-24T16:10:38.594",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208221,1748103038603,"fUST",-430.0,0.00019232,2,"2025-05-24T16:10:38.603",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208223,1748103038613,"fUST",-1114.5,0.00019232,2,"2025-05-24T16:10:38.613",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208224,1748103038622,"fUST",-611.52,0.00019232,2,"2025-05-24T16:10:38.622",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208225,1748103038631,"fUST",-1237.73,0.00019232,2,"2025-05-24T16:10:38.631",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208226,1748103038640,"fUST",-1318.65291373,0.00019242,2,"2025-05-24T16:10:38.640",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208227,1748103038650,"fUST",-1151.10204133,0.0001926,3,"2025-05-24T16:10:38.650",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208228,1748103038659,"fUST",-237.82564432,0.0001926,2,"2025-05-24T16:10:38.659",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208229,1748103038668,"fUST",-246.93,0.0001926,2,"2025-05-24T16:10:38.668",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208230,1748103038678,"fUST",-474.53,0.0001926,2,"2025-05-24T16:10:38.678",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208231,1748103038687,"fUST",-442.78,0.0001926,2,"2025-05-24T16:10:38.687",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208232,1748103038697,"fUST",-430.0,0.0001926,2,"2025-05-24T16:10:38.697",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208233,1748103038707,"fUST",-430.0,0.0001926,2,"2025-05-24T16:10:38.707",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208234,1748103038716,"fUST",-430.0,0.0001926,2,"2025-05-24T16:10:38.716",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208235,1748103038725,"fUST",-430.0,0.0001926,2,"2025-05-24T16:10:38.725",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208236,1748103038735,"fUST",-430.0,0.0001926,2,"2025-05-24T16:10:38.735",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208237,1748103038745,"fUST",-430.0,0.0001926,2,"2025-05-24T16:10:38.745",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208238,1748103038754,"fUST",-430.0,0.0001926,2,"2025-05-24T16:10:38.754",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208239,1748103038763,"fUST",-430.0,0.0001926,2,"2025-05-24T16:10:38.763",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208240,1748103038773,"fUST",-430.0,0.0001926,2,"2025-05-24T16:10:38.773",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208241,1748103038782,"fUST",-430.0,0.0001926,2,"2025-05-24T16:10:38.782",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208242,1748103038792,"fUST",-430.0,0.0001926,2,"2025-05-24T16:10:38.792",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208243,1748103038802,"fUST",-1052.17,0.0001926,2,"2025-05-24T16:10:38.802",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208244,1748103038811,"fUST",-430.0,0.0001926,2,"2025-05-24T16:10:38.811",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208246,1748103038822,"fUST",-430.0,0.0001926,2,"2025-05-24T16:10:38.822",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208247,1748103038831,"fUST",-430.0,0.0001926,2,"2025-05-24T16:10:38.831",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208248,1748103038841,"fUST",-430.0,0.0001926,2,"2025-05-24T16:10:38.841",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208250,1748103038851,"fUST",-689.57,0.0001926,2,"2025-05-24T16:10:38.851",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208251,1748103038860,"fUST",-430.0,0.0001926,2,"2025-05-24T16:10:38.860",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208253,1748103038869,"fUST",-430.0,0.0001926,2,"2025-05-24T16:10:38.869",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208254,1748103038879,"fUST",-430.0,0.0001926,2,"2025-05-24T16:10:38.879",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208255,1748103038888,"fUST",-654.77,0.0001926,2,"2025-05-24T16:10:38.888",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208256,1748103038897,"fUST",-430.0,0.0001926,2,"2025-05-24T16:10:38.897",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208257,1748103038907,"fUST",-922.77,0.0001926,2,"2025-05-24T16:10:38.907",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208258,1748103038916,"fUST",-430.0,0.0001926,2,"2025-05-24T16:10:38.916",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208259,1748103038926,"fUST",-538.22816113,0.0001926,2,"2025-05-24T16:10:38.926",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208260,1748103038935,"fUST",-430.0,0.0001926,2,"2025-05-24T16:10:38.935",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208261,1748103038944,"fUST",-459.81,0.0001926,2,"2025-05-24T16:10:38.944",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208262,1748103038953,"fUST",-477.73,0.0001926,2,"2025-05-24T16:10:38.953",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208263,1748103038963,"fUST",-430.0,0.0001926,2,"2025-05-24T16:10:38.963",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208264,1748103038972,"fUST",-430.0,0.0001926,2,"2025-05-24T16:10:38.972",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208265,1748103038982,"fUST",-430.0,0.0001926,2,"2025-05-24T16:10:38.982",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208266,1748103038992,"fUST",-430.0,0.0001926,2,"2025-05-24T16:10:38.992",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208267,1748103039002,"fUST",-430.0,0.0001926,2,"2025-05-24T16:10:39.002",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208268,1748103039012,"fUST",-430.0,0.0001926,2,"2025-05-24T16:10:39.012",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208269,1748103039021,"fUST",-430.0,0.0001926,2,"2025-05-24T16:10:39.021",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208270,1748103039031,"fUST",-478.49,0.0001926,2,"2025-05-24T16:10:39.031",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208271,1748103039040,"fUST",-440.75,0.0001926,2,"2025-05-24T16:10:39.040",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208272,1748103039051,"fUST",-430.0,0.0001926,2,"2025-05-24T16:10:39.051",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208273,1748103039065,"fUST",-430.98,0.0001926,2,"2025-05-24T16:10:39.065",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208274,1748103039078,"fUST",-430.0,0.0001926,2,"2025-05-24T16:10:39.078",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208275,1748103039089,"fUST",-3416.7,0.0001926,2,"2025-05-24T16:10:39.089",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208276,1748103039098,"fUST",-430.0,0.0001926,2,"2025-05-24T16:10:39.098",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208277,1748103039108,"fUST",-430.0,0.0001926,2,"2025-05-24T16:10:39.108",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208278,1748103039119,"fUST",-483.98,0.0001926,2,"2025-05-24T16:10:39.119",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208279,1748103039130,"fUST",-430.0,0.0001926,2,"2025-05-24T16:10:39.130",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208280,1748103039140,"fUST",-430.0,0.0001926,2,"2025-05-24T16:10:39.140",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208281,1748103039151,"fUST",-430.0,0.0001926,2,"2025-05-24T16:10:39.151",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208282,1748103039160,"fUST",-430.0,0.0001926,2,"2025-05-24T16:10:39.160",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208283,1748103039170,"fUST",-430.0,0.0001926,2,"2025-05-24T16:10:39.170",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208284,1748103039181,"fUST",-430.0,0.0001926,2,"2025-05-24T16:10:39.181",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208285,1748103039191,"fUST",-430.0,0.0001926,2,"2025-05-24T16:10:39.191",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208286,1748103039204,"fUST",-587.69,0.0001926,2,"2025-05-24T16:10:39.204",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208287,1748103039214,"fUST",-747.04,0.0001926,2,"2025-05-24T16:10:39.214",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208288,1748103039223,"fUST",-360.5564781,0.0001926,2,"2025-05-24T16:10:39.223",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208289,1748103039232,"fUST",-430.0,0.0001926,2,"2025-05-24T16:10:39.232",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208290,1748103039242,"fUST",-430.0,0.0001926,2,"2025-05-24T16:10:39.242",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208291,1748103039251,"fUST",-430.0,0.0001926,2,"2025-05-24T16:10:39.251",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208292,1748103039260,"fUST",-464.69,0.0001926,2,"2025-05-24T16:10:39.260",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208293,1748103039270,"fUST",-430.0,0.0001926,2,"2025-05-24T16:10:39.270",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208294,1748103039280,"fUST",-431.85,0.0001926,2,"2025-05-24T16:10:39.280",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208295,1748103039289,"fUST",-430.0,0.0001926,2,"2025-05-24T16:10:39.289",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208296,1748103039299,"fUST",-3110.04,0.0001926,2,"2025-05-24T16:10:39.299",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208297,1748103039308,"fUST",-890.63,0.0001926,2,"2025-05-24T16:10:39.308",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208298,1748103039318,"fUST",-996.99,0.0001926,2,"2025-05-24T16:10:39.318",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208299,1748103039328,"fUST",-430.0,0.0001926,2,"2025-05-24T16:10:39.328",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208300,1748103039337,"fUST",-992.55,0.0001926,2,"2025-05-24T16:10:39.337",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208301,1748103039347,"fUST",-430.0,0.0001926,2,"2025-05-24T16:10:39.347",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208302,1748103039357,"fUST",-430.0,0.0001926,2,"2025-05-24T16:10:39.357",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208303,1748103039366,"fUST",-430.0,0.0001926,2,"2025-05-24T16:10:39.366",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208304,1748103039378,"fUST",-430.0,0.0001926,2,"2025-05-24T16:10:39.378",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208305,1748103039388,"fUST",-430.0,0.0001926,2,"2025-05-24T16:10:39.388",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208306,1748103039397,"fUST",-430.0,0.0001926,2,"2025-05-24T16:10:39.397",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208307,1748103039406,"fUST",-430.0,0.0001926,2,"2025-05-24T16:10:39.406",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208308,1748103039415,"fUST",-430.0,0.0001926,2,"2025-05-24T16:10:39.415",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208309,1748103039425,"fUST",-525.13,0.0001926,2,"2025-05-24T16:10:39.425",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208310,1748103039435,"fUST",-1037.53,0.0001926,2,"2025-05-24T16:10:39.435",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208311,1748103039443,"fUST",-430.0,0.0001926,2,"2025-05-24T16:10:39.443",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208312,1748103039452,"fUST",-1114.5,0.0001926,2,"2025-05-24T16:10:39.452",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208313,1748103039463,"fUST",-611.52,0.0001926,2,"2025-05-24T16:10:39.463",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208314,1748103039474,"fUST",-1237.73,0.0001926,2,"2025-05-24T16:10:39.474",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208315,1748103039483,"fUST",-500.0,0.00019281,2,"2025-05-24T16:10:39.483",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208316,1748103039493,"fUST",-474.53,0.00019287,2,"2025-05-24T16:10:39.493",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208317,1748103039503,"fUST",-430.0,0.00019287,2,"2025-05-24T16:10:39.503",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208318,1748103039512,"fUST",-430.0,0.00019287,2,"2025-05-24T16:10:39.512",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208319,1748103039522,"fUST",-430.0,0.00019287,2,"2025-05-24T16:10:39.522",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208320,1748103039531,"fUST",-430.0,0.00019287,2,"2025-05-24T16:10:39.531",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208321,1748103039540,"fUST",-430.0,0.00019287,2,"2025-05-24T16:10:39.540",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208322,1748103039550,"fUST",-430.0,0.00019287,2,"2025-05-24T16:10:39.550",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208323,1748103039560,"fUST",-430.0,0.00019287,2,"2025-05-24T16:10:39.560",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208324,1748103039571,"fUST",-430.0,0.00019287,2,"2025-05-24T16:10:39.571",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208325,1748103039580,"fUST",-430.0,0.00019287,2,"2025-05-24T16:10:39.580",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208326,1748103039590,"fUST",-430.0,0.00019287,2,"2025-05-24T16:10:39.590",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208327,1748103039600,"fUST",-430.0,0.00019287,2,"2025-05-24T16:10:39.600",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208328,1748103039609,"fUST",-1052.17,0.00019287,2,"2025-05-24T16:10:39.609",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208329,1748103039619,"fUST",-430.0,0.00019287,2,"2025-05-24T16:10:39.619",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208330,1748103039629,"fUST",-430.0,0.00019287,2,"2025-05-24T16:10:39.629",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208331,1748103039639,"fUST",-430.0,0.00019287,2,"2025-05-24T16:10:39.639",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208332,1748103039648,"fUST",-430.0,0.00019287,2,"2025-05-24T16:10:39.648",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208333,1748103039658,"fUST",-689.57,0.00019287,2,"2025-05-24T16:10:39.658",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208334,1748103039668,"fUST",-430.0,0.00019287,2,"2025-05-24T16:10:39.668",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208335,1748103039677,"fUST",-430.0,0.00019287,2,"2025-05-24T16:10:39.677",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208336,1748103039687,"fUST",-430.0,0.00019287,2,"2025-05-24T16:10:39.687",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208337,1748103039696,"fUST",-654.77,0.00019287,2,"2025-05-24T16:10:39.696",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208338,1748103039706,"fUST",-430.0,0.00019287,2,"2025-05-24T16:10:39.706",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208339,1748103039716,"fUST",-922.77,0.00019287,2,"2025-05-24T16:10:39.716",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208340,1748103039725,"fUST",-430.0,0.00019287,2,"2025-05-24T16:10:39.725",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208341,1748103039735,"fUST",-430.0,0.00019287,2,"2025-05-24T16:10:39.735",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208342,1748103039745,"fUST",-459.81,0.00019287,2,"2025-05-24T16:10:39.745",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208343,1748103039754,"fUST",-477.73,0.00019287,2,"2025-05-24T16:10:39.754",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208344,1748103039764,"fUST",-430.0,0.00019287,2,"2025-05-24T16:10:39.764",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208345,1748103039773,"fUST",-430.0,0.00019287,2,"2025-05-24T16:10:39.773",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208346,1748103039782,"fUST",-390.86488436,0.00019287,2,"2025-05-24T16:10:39.782",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208347,1748103039792,"fUST",-430.0,0.00019287,2,"2025-05-24T16:10:39.792",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208348,1748103039802,"fUST",-430.0,0.00019287,2,"2025-05-24T16:10:39.802",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208349,1748103039812,"fUST",-430.0,0.00019287,2,"2025-05-24T16:10:39.812",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208350,1748103039822,"fUST",-430.0,0.00019287,2,"2025-05-24T16:10:39.822",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208351,1748103039832,"fUST",-478.49,0.00019287,2,"2025-05-24T16:10:39.832",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208352,1748103039841,"fUST",-440.75,0.00019287,2,"2025-05-24T16:10:39.841",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208353,1748103039851,"fUST",-430.0,0.00019287,2,"2025-05-24T16:10:39.851",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208354,1748103039861,"fUST",-430.98,0.00019287,2,"2025-05-24T16:10:39.861",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208355,1748103039871,"fUST",-430.0,0.00019287,2,"2025-05-24T16:10:39.871",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208356,1748103039880,"fUST",-3416.7,0.00019287,2,"2025-05-24T16:10:39.880",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208357,1748103039890,"fUST",-382.85243388,0.00019287,2,"2025-05-24T16:10:39.890",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208358,1748103039901,"fUST",-430.0,0.00019287,2,"2025-05-24T16:10:39.901",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208359,1748103039911,"fUST",-483.98,0.00019287,2,"2025-05-24T16:10:39.911",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208360,1748103039920,"fUST",-430.0,0.00019287,2,"2025-05-24T16:10:39.920",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208361,1748103039930,"fUST",-430.0,0.00019287,2,"2025-05-24T16:10:39.930",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208362,1748103039941,"fUST",-430.0,0.00019287,2,"2025-05-24T16:10:39.941",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208363,1748103039951,"fUST",-430.0,0.00019287,2,"2025-05-24T16:10:39.951",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208364,1748103039961,"fUST",-430.0,0.00019287,2,"2025-05-24T16:10:39.961",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208365,1748103039970,"fUST",-430.0,0.00019287,2,"2025-05-24T16:10:39.970",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208366,1748103039980,"fUST",-430.0,0.00019287,2,"2025-05-24T16:10:39.980",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208367,1748103039990,"fUST",-587.69,0.00019287,2,"2025-05-24T16:10:39.990",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208368,1748103040000,"fUST",-747.04,0.00019287,2,"2025-05-24T16:10:40.000",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208369,1748103040011,"fUST",-343.86896285,0.00019287,2,"2025-05-24T16:10:40.011",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208370,1748103040020,"fUST",-430.0,0.00019287,2,"2025-05-24T16:10:40.020",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208371,1748103040030,"fUST",-430.0,0.00019287,2,"2025-05-24T16:10:40.030",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208372,1748103040040,"fUST",-464.69,0.00019287,2,"2025-05-24T16:10:40.040",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208373,1748103040050,"fUST",-430.0,0.00019287,2,"2025-05-24T16:10:40.050",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208374,1748103040060,"fUST",-431.85,0.00019287,2,"2025-05-24T16:10:40.060",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208375,1748103040069,"fUST",-430.0,0.00019287,2,"2025-05-24T16:10:40.069",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208376,1748103040079,"fUST",-3110.04,0.00019287,2,"2025-05-24T16:10:40.079",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208377,1748103040088,"fUST",-890.63,0.00019287,2,"2025-05-24T16:10:40.088",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208378,1748103040098,"fUST",-430.0,0.00019287,2,"2025-05-24T16:10:40.098",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208379,1748103040108,"fUST",-992.55,0.00019287,2,"2025-05-24T16:10:40.108",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208380,1748103040118,"fUST",-996.99,0.00019287,2,"2025-05-24T16:10:40.118",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208381,1748103040129,"fUST",-430.0,0.00019287,2,"2025-05-24T16:10:40.129",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208382,1748103040141,"fUST",-430.0,0.00019287,2,"2025-05-24T16:10:40.141",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208385,1748103040151,"fUST",-430.0,0.00019287,2,"2025-05-24T16:10:40.151",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208388,1748103040161,"fUST",-430.0,0.00019287,2,"2025-05-24T16:10:40.161",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208390,1748103040170,"fUST",-430.0,0.00019287,2,"2025-05-24T16:10:40.170",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208392,1748103040179,"fUST",-430.0,0.00019287,2,"2025-05-24T16:10:40.179",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208393,1748103040189,"fUST",-430.0,0.00019287,2,"2025-05-24T16:10:40.189",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208395,1748103040199,"fUST",-430.0,0.00019287,2,"2025-05-24T16:10:40.199",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208396,1748103040209,"fUST",-525.13,0.00019287,2,"2025-05-24T16:10:40.209",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208397,1748103040219,"fUST",-1037.53,0.00019287,2,"2025-05-24T16:10:40.219",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208398,1748103040228,"fUST",-430.0,0.00019287,2,"2025-05-24T16:10:40.228",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208399,1748103040238,"fUST",-1114.5,0.00019287,2,"2025-05-24T16:10:40.238",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208400,1748103040247,"fUST",-611.52,0.00019287,2,"2025-05-24T16:10:40.247",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208401,1748103040257,"fUST",-1237.73,0.00019287,2,"2025-05-24T16:10:40.257",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208402,1748103040266,"fUST",-1318.65291373,0.00019297,2,"2025-05-24T16:10:40.266",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208403,1748103040275,"fUST",-474.53,0.00019315,2,"2025-05-24T16:10:40.275",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208404,1748103040287,"fUST",-430.0,0.00019315,2,"2025-05-24T16:10:40.287",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208405,1748103040296,"fUST",-430.0,0.00019315,2,"2025-05-24T16:10:40.296",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208406,1748103040306,"fUST",-430.0,0.00019315,2,"2025-05-24T16:10:40.306",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208407,1748103040315,"fUST",-430.0,0.00019315,2,"2025-05-24T16:10:40.315",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208408,1748103040325,"fUST",-430.0,0.00019315,2,"2025-05-24T16:10:40.325",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208409,1748103040335,"fUST",-430.0,0.00019315,2,"2025-05-24T16:10:40.335",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208410,1748103040344,"fUST",-430.0,0.00019315,2,"2025-05-24T16:10:40.344",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208411,1748103040353,"fUST",-430.0,0.00019315,2,"2025-05-24T16:10:40.353",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208412,1748103040363,"fUST",-430.0,0.00019315,2,"2025-05-24T16:10:40.363",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208413,1748103040372,"fUST",-430.0,0.00019315,2,"2025-05-24T16:10:40.372",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208414,1748103040381,"fUST",-430.0,0.00019315,2,"2025-05-24T16:10:40.381",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208415,1748103040391,"fUST",-1052.17,0.00019315,2,"2025-05-24T16:10:40.391",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208416,1748103040400,"fUST",-430.0,0.00019315,2,"2025-05-24T16:10:40.400",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208417,1748103040409,"fUST",-430.0,0.00019315,2,"2025-05-24T16:10:40.409",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208418,1748103040418,"fUST",-430.0,0.00019315,2,"2025-05-24T16:10:40.418",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208419,1748103040429,"fUST",-430.0,0.00019315,2,"2025-05-24T16:10:40.429",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208420,1748103040438,"fUST",-689.57,0.00019315,2,"2025-05-24T16:10:40.438",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208421,1748103040448,"fUST",-430.0,0.00019315,2,"2025-05-24T16:10:40.448",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208422,1748103040457,"fUST",-430.0,0.00019315,2,"2025-05-24T16:10:40.457",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208423,1748103040466,"fUST",-430.0,0.00019315,2,"2025-05-24T16:10:40.466",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208424,1748103040476,"fUST",-654.77,0.00019315,2,"2025-05-24T16:10:40.476",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208425,1748103040485,"fUST",-295.300153,0.00019315,2,"2025-05-24T16:10:40.485",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208426,1748103040584,"fUST",-430.0,0.00019315,2,"2025-05-24T16:10:40.584",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208427,1748103040595,"fUST",-922.77,0.00019315,2,"2025-05-24T16:10:40.595",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208428,1748103040604,"fUST",-430.0,0.00019315,2,"2025-05-24T16:10:40.604",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208429,1748103040614,"fUST",-430.0,0.00019315,2,"2025-05-24T16:10:40.614",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208430,1748103040624,"fUST",-459.81,0.00019315,2,"2025-05-24T16:10:40.624",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208431,1748103040634,"fUST",-477.73,0.00019315,2,"2025-05-24T16:10:40.634",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208432,1748103040644,"fUST",-430.0,0.00019315,2,"2025-05-24T16:10:40.644",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208433,1748103040654,"fUST",-430.0,0.00019315,2,"2025-05-24T16:10:40.654",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208434,1748103040665,"fUST",-430.0,0.00019315,2,"2025-05-24T16:10:40.665",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208435,1748103040675,"fUST",-430.0,0.00019315,2,"2025-05-24T16:10:40.675",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208436,1748103040685,"fUST",-430.0,0.00019315,2,"2025-05-24T16:10:40.685",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208437,1748103040695,"fUST",-430.0,0.00019315,2,"2025-05-24T16:10:40.695",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208438,1748103040706,"fUST",-478.49,0.00019315,2,"2025-05-24T16:10:40.706",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208439,1748103040716,"fUST",-440.75,0.00019315,2,"2025-05-24T16:10:40.716",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208440,1748103040726,"fUST",-430.0,0.00019315,2,"2025-05-24T16:10:40.726",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208441,1748103040738,"fUST",-430.98,0.00019315,2,"2025-05-24T16:10:40.738",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208442,1748103040748,"fUST",-430.0,0.00019315,2,"2025-05-24T16:10:40.748",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208443,1748103040758,"fUST",-3416.7,0.00019315,2,"2025-05-24T16:10:40.758",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208444,1748103040768,"fUST",-430.0,0.00019315,2,"2025-05-24T16:10:40.768",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208445,1748103040777,"fUST",-483.98,0.00019315,2,"2025-05-24T16:10:40.777",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208446,1748103040786,"fUST",-430.0,0.00019315,2,"2025-05-24T16:10:40.786",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208447,1748103040797,"fUST",-430.0,0.00019315,2,"2025-05-24T16:10:40.797",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208448,1748103040807,"fUST",-430.0,0.00019315,2,"2025-05-24T16:10:40.807",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208449,1748103040817,"fUST",-430.0,0.00019315,2,"2025-05-24T16:10:40.817",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208450,1748103040828,"fUST",-430.0,0.00019315,2,"2025-05-24T16:10:40.828",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208451,1748103040837,"fUST",-430.0,0.00019315,2,"2025-05-24T16:10:40.837",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208452,1748103040847,"fUST",-430.0,0.00019315,2,"2025-05-24T16:10:40.847",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208453,1748103040856,"fUST",-587.69,0.00019315,2,"2025-05-24T16:10:40.856",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208454,1748103040865,"fUST",-747.04,0.00019315,2,"2025-05-24T16:10:40.865",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208455,1748103040875,"fUST",-430.0,0.00019315,2,"2025-05-24T16:10:40.875",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208456,1748103040886,"fUST",-430.0,0.00019315,2,"2025-05-24T16:10:40.886",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208457,1748103040896,"fUST",-464.69,0.00019315,2,"2025-05-24T16:10:40.896",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208458,1748103040906,"fUST",-430.0,0.00019315,2,"2025-05-24T16:10:40.906",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208459,1748103040915,"fUST",-431.85,0.00019315,2,"2025-05-24T16:10:40.915",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208460,1748103040924,"fUST",-430.0,0.00019315,2,"2025-05-24T16:10:40.924",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208461,1748103040934,"fUST",-3110.04,0.00019315,2,"2025-05-24T16:10:40.934",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208462,1748103040943,"fUST",-890.63,0.00019315,2,"2025-05-24T16:10:40.943",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208463,1748103040952,"fUST",-430.0,0.00019315,2,"2025-05-24T16:10:40.952",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208464,1748103040962,"fUST",-992.55,0.00019315,2,"2025-05-24T16:10:40.962",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208465,1748103040972,"fUST",-996.99,0.00019315,2,"2025-05-24T16:10:40.972",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208466,1748103040982,"fUST",-430.0,0.00019315,2,"2025-05-24T16:10:40.982",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208467,1748103040993,"fUST",-430.0,0.00019315,2,"2025-05-24T16:10:40.993",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208468,1748103041002,"fUST",-430.0,0.00019315,2,"2025-05-24T16:10:41.002",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208469,1748103041012,"fUST",-430.0,0.00019315,2,"2025-05-24T16:10:41.012",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208470,1748103041023,"fUST",-430.0,0.00019315,2,"2025-05-24T16:10:41.023",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208471,1748103041033,"fUST",-430.0,0.00019315,2,"2025-05-24T16:10:41.033",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208472,1748103041044,"fUST",-430.0,0.00019315,2,"2025-05-24T16:10:41.044",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208473,1748103041054,"fUST",-430.0,0.00019315,2,"2025-05-24T16:10:41.054",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208474,1748103041063,"fUST",-525.13,0.00019315,2,"2025-05-24T16:10:41.063",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208475,1748103041073,"fUST",-1037.53,0.00019315,2,"2025-05-24T16:10:41.073",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208476,1748103041083,"fUST",-530.0,0.00019315,2,"2025-05-24T16:10:41.083",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208477,1748103041092,"fUST",-1114.5,0.00019315,2,"2025-05-24T16:10:41.092",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208478,1748103041101,"fUST",-611.52,0.00019315,2,"2025-05-24T16:10:41.101",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208479,1748103041111,"fUST",-151.0,0.00019329,2,"2025-05-24T16:10:41.111",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208480,1748103041121,"fUST",-151.0,0.00019329,2,"2025-05-24T16:10:41.121",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208481,1748103041132,"fUST",-100000.0,0.00019329,2,"2025-05-24T16:10:41.132",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208482,1748103041141,"fUST",-474.53,0.00019342,2,"2025-05-24T16:10:41.141",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208483,1748103041150,"fUST",-430.0,0.00019342,2,"2025-05-24T16:10:41.150",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208484,1748103041160,"fUST",-430.0,0.00019342,2,"2025-05-24T16:10:41.160",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208485,1748103041170,"fUST",-430.0,0.00019342,2,"2025-05-24T16:10:41.170",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208486,1748103041179,"fUST",-485.3299551,0.00019342,2,"2025-05-24T16:10:41.179",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208487,1748103041188,"fUST",-430.0,0.00019342,2,"2025-05-24T16:10:41.188",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208488,1748103041198,"fUST",-385.95460126,0.00019342,2,"2025-05-24T16:10:41.198",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208489,1748103041208,"fUST",-430.0,0.00019342,2,"2025-05-24T16:10:41.208",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208490,1748103041218,"fUST",-430.0,0.00019342,2,"2025-05-24T16:10:41.218",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208491,1748103041228,"fUST",-430.0,0.00019342,2,"2025-05-24T16:10:41.228",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208492,1748103041238,"fUST",-430.0,0.00019342,2,"2025-05-24T16:10:41.238",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208493,1748103041247,"fUST",-430.0,0.00019342,2,"2025-05-24T16:10:41.247",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208494,1748103041256,"fUST",-1052.17,0.00019342,2,"2025-05-24T16:10:41.256",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208495,1748103041266,"fUST",-430.0,0.00019342,2,"2025-05-24T16:10:41.266",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208496,1748103041275,"fUST",-430.0,0.00019342,2,"2025-05-24T16:10:41.275",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208497,1748103041286,"fUST",-430.0,0.00019342,2,"2025-05-24T16:10:41.286",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208498,1748103041296,"fUST",-430.0,0.00019342,2,"2025-05-24T16:10:41.296",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208499,1748103041305,"fUST",-689.57,0.00019342,2,"2025-05-24T16:10:41.305",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208500,1748103041315,"fUST",-430.0,0.00019342,2,"2025-05-24T16:10:41.315",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208501,1748103041325,"fUST",-430.0,0.00019342,2,"2025-05-24T16:10:41.325",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208502,1748103041334,"fUST",-430.0,0.00019342,2,"2025-05-24T16:10:41.334",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208503,1748103041344,"fUST",-654.77,0.00019342,2,"2025-05-24T16:10:41.344",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208504,1748103041354,"fUST",-430.0,0.00019342,2,"2025-05-24T16:10:41.354",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208505,1748103041364,"fUST",-922.77,0.00019342,2,"2025-05-24T16:10:41.364",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208506,1748103041373,"fUST",-430.0,0.00019342,2,"2025-05-24T16:10:41.373",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208507,1748103041382,"fUST",-430.0,0.00019342,2,"2025-05-24T16:10:41.382",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208508,1748103041392,"fUST",-459.81,0.00019342,2,"2025-05-24T16:10:41.392",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208509,1748103041402,"fUST",-477.73,0.00019342,2,"2025-05-24T16:10:41.402",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208510,1748103041411,"fUST",-430.0,0.00019342,2,"2025-05-24T16:10:41.411",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208511,1748103041421,"fUST",-430.0,0.00019342,2,"2025-05-24T16:10:41.421",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208512,1748103041432,"fUST",-430.0,0.00019342,2,"2025-05-24T16:10:41.432",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208513,1748103041441,"fUST",-430.0,0.00019342,2,"2025-05-24T16:10:41.441",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208514,1748103041450,"fUST",-205.36,0.00019342,2,"2025-05-24T16:10:41.450",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208515,1748103041459,"fUST",-430.0,0.00019342,2,"2025-05-24T16:10:41.459",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208516,1748103041469,"fUST",-478.49,0.00019342,2,"2025-05-24T16:10:41.469",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208517,1748103041479,"fUST",-440.75,0.00019342,2,"2025-05-24T16:10:41.479",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208518,1748103041488,"fUST",-340.0,0.00019342,2,"2025-05-24T16:10:41.488",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208519,1748103041498,"fUST",-430.98,0.00019342,2,"2025-05-24T16:10:41.498",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208520,1748103041507,"fUST",-430.0,0.00019342,2,"2025-05-24T16:10:41.507",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208521,1748103041517,"fUST",-3416.7,0.00019342,2,"2025-05-24T16:10:41.517",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208522,1748103041526,"fUST",-430.0,0.00019342,2,"2025-05-24T16:10:41.526",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208523,1748103041535,"fUST",-483.98,0.00019342,2,"2025-05-24T16:10:41.535",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208524,1748103041544,"fUST",-430.0,0.00019342,2,"2025-05-24T16:10:41.544",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208525,1748103041554,"fUST",-430.0,0.00019342,2,"2025-05-24T16:10:41.554",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208526,1748103041564,"fUST",-430.0,0.00019342,2,"2025-05-24T16:10:41.564",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208527,1748103041573,"fUST",-430.0,0.00019342,2,"2025-05-24T16:10:41.573",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208528,1748103041583,"fUST",-430.0,0.00019342,2,"2025-05-24T16:10:41.583",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208529,1748103041592,"fUST",-430.0,0.00019342,2,"2025-05-24T16:10:41.592",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208530,1748103041602,"fUST",-430.0,0.00019342,2,"2025-05-24T16:10:41.602",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208531,1748103041611,"fUST",-587.69,0.00019342,2,"2025-05-24T16:10:41.611",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208532,1748103041621,"fUST",-747.04,0.00019342,2,"2025-05-24T16:10:41.621",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208533,1748103041630,"fUST",-430.0,0.00019342,2,"2025-05-24T16:10:41.630",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208534,1748103041640,"fUST",-430.0,0.00019342,2,"2025-05-24T16:10:41.640",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208535,1748103041650,"fUST",-464.69,0.00019342,2,"2025-05-24T16:10:41.650",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208536,1748103041660,"fUST",-430.0,0.00019342,2,"2025-05-24T16:10:41.660",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208537,1748103041670,"fUST",-431.85,0.00019342,2,"2025-05-24T16:10:41.670",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208538,1748103041679,"fUST",-430.0,0.00019342,2,"2025-05-24T16:10:41.679",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208539,1748103041690,"fUST",-3110.04,0.00019342,2,"2025-05-24T16:10:41.690",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208540,1748103041699,"fUST",-890.63,0.00019342,2,"2025-05-24T16:10:41.699",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208541,1748103041709,"fUST",-430.0,0.00019342,2,"2025-05-24T16:10:41.709",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208542,1748103041718,"fUST",-992.55,0.00019342,2,"2025-05-24T16:10:41.718",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208543,1748103041728,"fUST",-996.99,0.00019342,2,"2025-05-24T16:10:41.728",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208544,1748103041738,"fUST",-430.0,0.00019342,2,"2025-05-24T16:10:41.738",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208545,1748103041748,"fUST",-430.0,0.00019342,2,"2025-05-24T16:10:41.748",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208546,1748103041758,"fUST",-430.0,0.00019342,2,"2025-05-24T16:10:41.758",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208547,1748103041767,"fUST",-430.0,0.00019342,2,"2025-05-24T16:10:41.767",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208548,1748103041776,"fUST",-430.0,0.00019342,2,"2025-05-24T16:10:41.776",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208549,1748103041786,"fUST",-430.0,0.00019342,2,"2025-05-24T16:10:41.786",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208550,1748103041795,"fUST",-364.30525544,0.00019342,2,"2025-05-24T16:10:41.795",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208551,1748103041805,"fUST",-430.0,0.00019342,2,"2025-05-24T16:10:41.805",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208552,1748103041814,"fUST",-525.13,0.00019342,2,"2025-05-24T16:10:41.814",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208553,1748103041825,"fUST",-1037.53,0.00019342,2,"2025-05-24T16:10:41.825",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208554,1748103041834,"fUST",-1114.5,0.00019342,2,"2025-05-24T16:10:41.834",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208555,1748103041846,"fUST",-611.52,0.00019342,2,"2025-05-24T16:10:41.846",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208556,1748103041855,"fUST",-474.53,0.00019369,2,"2025-05-24T16:10:41.855",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208557,1748103041865,"fUST",-430.0,0.00019369,2,"2025-05-24T16:10:41.865",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208558,1748103041874,"fUST",-430.0,0.00019369,2,"2025-05-24T16:10:41.874",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208559,1748103041884,"fUST",-430.0,0.00019369,2,"2025-05-24T16:10:41.884",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208560,1748103041893,"fUST",-430.0,0.00019369,2,"2025-05-24T16:10:41.893",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208561,1748103041903,"fUST",-430.0,0.00019369,2,"2025-05-24T16:10:41.903",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208562,1748103041912,"fUST",-430.0,0.00019369,2,"2025-05-24T16:10:41.912",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208563,1748103041922,"fUST",-430.0,0.00019369,2,"2025-05-24T16:10:41.922",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208564,1748103041932,"fUST",-1052.17,0.00019369,2,"2025-05-24T16:10:41.932",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208565,1748103041942,"fUST",-430.0,0.00019369,2,"2025-05-24T16:10:41.942",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208566,1748103041952,"fUST",-430.0,0.00019369,2,"2025-05-24T16:10:41.952",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208567,1748103041962,"fUST",-430.0,0.00019369,2,"2025-05-24T16:10:41.962",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208568,1748103041972,"fUST",-430.0,0.00019369,2,"2025-05-24T16:10:41.972",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208569,1748103041982,"fUST",-689.57,0.00019369,2,"2025-05-24T16:10:41.982",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208570,1748103041992,"fUST",-430.0,0.00019369,2,"2025-05-24T16:10:41.992",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208571,1748103042001,"fUST",-430.0,0.00019369,2,"2025-05-24T16:10:42.001",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208572,1748103042011,"fUST",-430.0,0.00019369,2,"2025-05-24T16:10:42.011",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208573,1748103042021,"fUST",-654.77,0.00019369,2,"2025-05-24T16:10:42.021",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208574,1748103042030,"fUST",-430.0,0.00019369,2,"2025-05-24T16:10:42.030",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208575,1748103042040,"fUST",-922.77,0.00019369,2,"2025-05-24T16:10:42.040",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208576,1748103042050,"fUST",-384.07290875,0.00019369,2,"2025-05-24T16:10:42.050",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208577,1748103042059,"fUST",-430.0,0.00019369,2,"2025-05-24T16:10:42.059",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208578,1748103042068,"fUST",-459.81,0.00019369,2,"2025-05-24T16:10:42.068",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208579,1748103042077,"fUST",-477.73,0.00019369,2,"2025-05-24T16:10:42.077",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208580,1748103042087,"fUST",-430.0,0.00019369,2,"2025-05-24T16:10:42.087",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208581,1748103042096,"fUST",-430.0,0.00019369,2,"2025-05-24T16:10:42.096",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208582,1748103042105,"fUST",-430.0,0.00019369,2,"2025-05-24T16:10:42.105",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208583,1748103042115,"fUST",-430.0,0.00019369,2,"2025-05-24T16:10:42.115",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208584,1748103042124,"fUST",-430.0,0.00019369,2,"2025-05-24T16:10:42.124",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208585,1748103042137,"fUST",-478.49,0.00019369,2,"2025-05-24T16:10:42.137",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208586,1748103042147,"fUST",-440.75,0.00019369,2,"2025-05-24T16:10:42.147",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208587,1748103042156,"fUST",-430.98,0.00019369,2,"2025-05-24T16:10:42.156",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208588,1748103042166,"fUST",-430.0,0.00019369,2,"2025-05-24T16:10:42.166",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208589,1748103042176,"fUST",-3416.7,0.00019369,2,"2025-05-24T16:10:42.176",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208590,1748103042186,"fUST",-430.0,0.00019369,2,"2025-05-24T16:10:42.186",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208591,1748103042195,"fUST",-483.98,0.00019369,2,"2025-05-24T16:10:42.195",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208592,1748103042205,"fUST",-430.0,0.00019369,2,"2025-05-24T16:10:42.205",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208593,1748103042216,"fUST",-430.0,0.00019369,2,"2025-05-24T16:10:42.216",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208594,1748103042226,"fUST",-430.0,0.00019369,2,"2025-05-24T16:10:42.226",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208595,1748103042236,"fUST",-430.0,0.00019369,2,"2025-05-24T16:10:42.236",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208596,1748103042245,"fUST",-430.0,0.00019369,2,"2025-05-24T16:10:42.245",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208597,1748103042255,"fUST",-430.0,0.00019369,2,"2025-05-24T16:10:42.255",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208598,1748103042264,"fUST",-430.0,0.00019369,2,"2025-05-24T16:10:42.264",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208599,1748103042274,"fUST",-587.69,0.00019369,2,"2025-05-24T16:10:42.274",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208600,1748103042283,"fUST",-747.04,0.00019369,2,"2025-05-24T16:10:42.283",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208601,1748103042293,"fUST",-430.0,0.00019369,2,"2025-05-24T16:10:42.293",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208602,1748103042302,"fUST",-290.78,0.00019369,2,"2025-05-24T16:10:42.302",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208603,1748103042312,"fUST",-464.69,0.00019369,2,"2025-05-24T16:10:42.312",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208604,1748103042321,"fUST",-430.0,0.00019369,2,"2025-05-24T16:10:42.321",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208605,1748103042331,"fUST",-431.85,0.00019369,2,"2025-05-24T16:10:42.331",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208606,1748103042341,"fUST",-3110.04,0.00019369,2,"2025-05-24T16:10:42.341",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208607,1748103042350,"fUST",-890.63,0.00019369,2,"2025-05-24T16:10:42.350",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208608,1748103042359,"fUST",-430.0,0.00019369,2,"2025-05-24T16:10:42.359",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208609,1748103042368,"fUST",-992.55,0.00019369,2,"2025-05-24T16:10:42.368",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208610,1748103042377,"fUST",-996.99,0.00019369,2,"2025-05-24T16:10:42.377",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208611,1748103042387,"fUST",-430.0,0.00019369,2,"2025-05-24T16:10:42.387",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208612,1748103042396,"fUST",-430.0,0.00019369,2,"2025-05-24T16:10:42.396",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208613,1748103042406,"fUST",-430.0,0.00019369,2,"2025-05-24T16:10:42.406",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208614,1748103042415,"fUST",-430.0,0.00019369,2,"2025-05-24T16:10:42.415",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208615,1748103042425,"fUST",-430.0,0.00019369,2,"2025-05-24T16:10:42.425",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208616,1748103042435,"fUST",-430.0,0.00019369,2,"2025-05-24T16:10:42.435",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208617,1748103042444,"fUST",-430.0,0.00019369,2,"2025-05-24T16:10:42.444",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208618,1748103042453,"fUST",-525.13,0.00019369,2,"2025-05-24T16:10:42.453",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208619,1748103042463,"fUST",-1037.53,0.00019369,2,"2025-05-24T16:10:42.463",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208620,1748103042472,"fUST",-1114.5,0.00019369,2,"2025-05-24T16:10:42.472",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208621,1748103042483,"fUST",-611.52,0.00019369,2,"2025-05-24T16:10:42.483",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208622,1748103042492,"fUST",-500.0,0.00019373,2,"2025-05-24T16:10:42.492",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208623,1748103042502,"fUST",-500.0,0.00019373,2,"2025-05-24T16:10:42.502",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208624,1748103042511,"fUST",-500.0,0.00019373,2,"2025-05-24T16:10:42.511",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208625,1748103042521,"fUST",-263.61989077,0.00019373,2,"2025-05-24T16:10:42.521",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208626,1748103042530,"fUST",-500.0,0.00019373,2,"2025-05-24T16:10:42.530",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208627,1748103042539,"fUST",-500.0,0.00019373,2,"2025-05-24T16:10:42.539",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208628,1748103042550,"fUST",-500.0,0.00019373,2,"2025-05-24T16:10:42.550",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208629,1748103042561,"fUST",-500.0,0.00019373,2,"2025-05-24T16:10:42.561",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208630,1748103042572,"fUST",-500.0,0.00019373,2,"2025-05-24T16:10:42.572",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208631,1748103042677,"fUST",-504.96358605,0.00019373,2,"2025-05-24T16:10:42.677",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208632,1748103042688,"fUST",-275.64695519,0.00019383,2,"2025-05-24T16:10:42.688",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208633,1748103042697,"fUST",-500.0,0.00019394,2,"2025-05-24T16:10:42.697",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208634,1748103042707,"fUST",-474.53,0.00019397,2,"2025-05-24T16:10:42.707",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208635,1748103042716,"fUST",-430.0,0.00019397,2,"2025-05-24T16:10:42.716",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208636,1748103042725,"fUST",-430.0,0.00019397,2,"2025-05-24T16:10:42.725",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208637,1748103042734,"fUST",-430.0,0.00019397,2,"2025-05-24T16:10:42.734",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208638,1748103042743,"fUST",-1052.17,0.00019397,2,"2025-05-24T16:10:42.743",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208639,1748103042752,"fUST",-430.0,0.00019397,2,"2025-05-24T16:10:42.752",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208640,1748103042762,"fUST",-430.0,0.00019397,2,"2025-05-24T16:10:42.762",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208641,1748103042772,"fUST",-689.57,0.00019397,2,"2025-05-24T16:10:42.772",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208642,1748103042781,"fUST",-430.0,0.00019397,2,"2025-05-24T16:10:42.781",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208643,1748103042791,"fUST",-163.33902437,0.00019397,2,"2025-05-24T16:10:42.791",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208644,1748103042800,"fUST",-430.0,0.00019397,2,"2025-05-24T16:10:42.800",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208645,1748103042809,"fUST",-654.77,0.00019397,2,"2025-05-24T16:10:42.809",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208646,1748103042819,"fUST",-922.77,0.00019397,2,"2025-05-24T16:10:42.819",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208647,1748103042828,"fUST",-430.0,0.00019397,2,"2025-05-24T16:10:42.828",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208648,1748103042838,"fUST",-459.81,0.00019397,2,"2025-05-24T16:10:42.838",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208649,1748103042847,"fUST",-477.73,0.00019397,2,"2025-05-24T16:10:42.847",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208650,1748103042857,"fUST",-430.0,0.00019397,2,"2025-05-24T16:10:42.857",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208651,1748103042867,"fUST",-430.0,0.00019397,2,"2025-05-24T16:10:42.867",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208652,1748103042877,"fUST",-495.76,0.00019397,2,"2025-05-24T16:10:42.877",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208653,1748103042886,"fUST",-430.0,0.00019397,2,"2025-05-24T16:10:42.886",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208654,1748103042896,"fUST",-430.0,0.00019397,2,"2025-05-24T16:10:42.896",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208655,1748103042905,"fUST",-478.49,0.00019397,2,"2025-05-24T16:10:42.905",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208656,1748103042915,"fUST",-440.75,0.00019397,2,"2025-05-24T16:10:42.915",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208657,1748103042924,"fUST",-430.98,0.00019397,2,"2025-05-24T16:10:42.924",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208658,1748103042934,"fUST",-3416.7,0.00019397,2,"2025-05-24T16:10:42.934",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208659,1748103042944,"fUST",-430.0,0.00019397,2,"2025-05-24T16:10:42.944",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208660,1748103042953,"fUST",-483.98,0.00019397,2,"2025-05-24T16:10:42.953",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208661,1748103042963,"fUST",-430.0,0.00019397,2,"2025-05-24T16:10:42.963",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208662,1748103042973,"fUST",-430.0,0.00019397,2,"2025-05-24T16:10:42.973",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208663,1748103042995,"fUST",-430.0,0.00019397,2,"2025-05-24T16:10:42.995",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208664,1748103043010,"fUST",-430.0,0.00019397,2,"2025-05-24T16:10:43.010",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208665,1748103043019,"fUST",-430.0,0.00019397,2,"2025-05-24T16:10:43.019",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208666,1748103043029,"fUST",-587.69,0.00019397,2,"2025-05-24T16:10:43.029",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208667,1748103043038,"fUST",-747.04,0.00019397,2,"2025-05-24T16:10:43.038",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208668,1748103043047,"fUST",-430.0,0.00019397,2,"2025-05-24T16:10:43.047",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208670,1748103043057,"fUST",-464.69,0.00019397,2,"2025-05-24T16:10:43.057",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208672,1748103043066,"fUST",-431.85,0.00019397,2,"2025-05-24T16:10:43.066",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208673,1748103043076,"fUST",-3110.04,0.00019397,2,"2025-05-24T16:10:43.076",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208674,1748103043085,"fUST",-430.0,0.00019397,2,"2025-05-24T16:10:43.085",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208675,1748103043094,"fUST",-890.63,0.00019397,2,"2025-05-24T16:10:43.094",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208676,1748103043103,"fUST",-430.0,0.00019397,2,"2025-05-24T16:10:43.103",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208677,1748103043113,"fUST",-992.55,0.00019397,2,"2025-05-24T16:10:43.113",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208678,1748103043122,"fUST",-996.99,0.00019397,2,"2025-05-24T16:10:43.122",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208679,1748103043134,"fUST",-430.0,0.00019397,2,"2025-05-24T16:10:43.134",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208680,1748103043144,"fUST",-430.0,0.00019397,2,"2025-05-24T16:10:43.144",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208681,1748103043154,"fUST",-430.0,0.00019397,2,"2025-05-24T16:10:43.154",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208682,1748103043164,"fUST",-430.0,0.00019397,2,"2025-05-24T16:10:43.164",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208683,1748103043174,"fUST",-430.0,0.00019397,2,"2025-05-24T16:10:43.174",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208684,1748103043183,"fUST",-430.0,0.00019397,2,"2025-05-24T16:10:43.183",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208685,1748103043192,"fUST",-525.13,0.00019397,2,"2025-05-24T16:10:43.192",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208686,1748103043201,"fUST",-1037.53,0.00019397,2,"2025-05-24T16:10:43.201",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208687,1748103043212,"fUST",-1114.5,0.00019397,2,"2025-05-24T16:10:43.212",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208688,1748103043222,"fUST",-611.52,0.00019397,2,"2025-05-24T16:10:43.222",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208689,1748103043231,"fUST",-500.0,0.00019407,2,"2025-05-24T16:10:43.231",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208690,1748103043241,"fUST",-500.0,0.00019408,2,"2025-05-24T16:10:43.241",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208691,1748103043250,"fUST",-500.0,0.0001942,2,"2025-05-24T16:10:43.250",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208692,1748103043261,"fUST",-500.0,0.0001942,2,"2025-05-24T16:10:43.261",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208693,1748103043271,"fUST",-500.84890628,0.0001942,2,"2025-05-24T16:10:43.271",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208694,1748103043281,"fUST",-500.0,0.0001942,2,"2025-05-24T16:10:43.281",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208695,1748103043290,"fUST",-501.44768991,0.0001942,2,"2025-05-24T16:10:43.290",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208696,1748103043300,"fUST",-500.0,0.0001942,2,"2025-05-24T16:10:43.300",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208697,1748103043310,"fUST",-500.0,0.0001942,2,"2025-05-24T16:10:43.310",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208698,1748103043320,"fUST",-501.53825745,0.0001942,2,"2025-05-24T16:10:43.320",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208699,1748103043330,"fUST",-500.0,0.0001942,2,"2025-05-24T16:10:43.330",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208700,1748103043339,"fUST",-460.97481919,0.0001942,2,"2025-05-24T16:10:43.339",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208701,1748103043349,"fUST",-500.0,0.0001942,2,"2025-05-24T16:10:43.349",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208702,1748103043358,"fUST",-500.0,0.0001942,2,"2025-05-24T16:10:43.358",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208703,1748103043367,"fUST",-500.0,0.0001942,2,"2025-05-24T16:10:43.367",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208704,1748103043377,"fUST",-500.0,0.0001942,2,"2025-05-24T16:10:43.377",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208705,1748103043386,"fUST",-505.67096782,0.0001942,2,"2025-05-24T16:10:43.386",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208706,1748103043395,"fUST",-500.0,0.00019423,2,"2025-05-24T16:10:43.395",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208707,1748103043404,"fUST",-500.0,0.00019423,2,"2025-05-24T16:10:43.404",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208708,1748103043413,"fUST",-474.53,0.00019424,2,"2025-05-24T16:10:43.413",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208709,1748103043423,"fUST",-430.0,0.00019424,2,"2025-05-24T16:10:43.423",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208710,1748103043432,"fUST",-430.0,0.00019424,2,"2025-05-24T16:10:43.432",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208711,1748103043442,"fUST",-430.0,0.00019424,2,"2025-05-24T16:10:43.442",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208712,1748103043451,"fUST",-179.112433,0.00019424,2,"2025-05-24T16:10:43.451",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208713,1748103043460,"fUST",-1052.17,0.00019424,2,"2025-05-24T16:10:43.460",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208714,1748103043470,"fUST",-430.0,0.00019424,2,"2025-05-24T16:10:43.470",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208715,1748103043479,"fUST",-430.0,0.00019424,2,"2025-05-24T16:10:43.479",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208716,1748103043491,"fUST",-689.57,0.00019424,2,"2025-05-24T16:10:43.491",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208717,1748103043500,"fUST",-430.0,0.00019424,2,"2025-05-24T16:10:43.500",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208718,1748103043510,"fUST",-430.0,0.00019424,2,"2025-05-24T16:10:43.510",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208719,1748103043519,"fUST",-654.77,0.00019424,2,"2025-05-24T16:10:43.519",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208720,1748103043529,"fUST",-922.77,0.00019424,2,"2025-05-24T16:10:43.529",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208721,1748103043538,"fUST",-430.0,0.00019424,2,"2025-05-24T16:10:43.538",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208722,1748103043548,"fUST",-459.81,0.00019424,2,"2025-05-24T16:10:43.548",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208723,1748103043558,"fUST",-477.73,0.00019424,2,"2025-05-24T16:10:43.558",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208724,1748103043567,"fUST",-430.0,0.00019424,2,"2025-05-24T16:10:43.567",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208725,1748103043577,"fUST",-430.0,0.00019424,2,"2025-05-24T16:10:43.577",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208726,1748103043586,"fUST",-430.0,0.00019424,2,"2025-05-24T16:10:43.586",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208727,1748103043596,"fUST",-430.0,0.00019424,2,"2025-05-24T16:10:43.596",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208728,1748103043606,"fUST",-478.49,0.00019424,2,"2025-05-24T16:10:43.606",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208729,1748103043616,"fUST",-440.75,0.00019424,2,"2025-05-24T16:10:43.616",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208730,1748103043625,"fUST",-430.98,0.00019424,2,"2025-05-24T16:10:43.625",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208731,1748103043635,"fUST",-3416.7,0.00019424,2,"2025-05-24T16:10:43.635",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208732,1748103043644,"fUST",-430.0,0.00019424,2,"2025-05-24T16:10:43.644",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208733,1748103043653,"fUST",-483.98,0.00019424,2,"2025-05-24T16:10:43.653",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208734,1748103043663,"fUST",-430.0,0.00019424,2,"2025-05-24T16:10:43.663",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208735,1748103043673,"fUST",-430.0,0.00019424,2,"2025-05-24T16:10:43.673",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208736,1748103043682,"fUST",-437.76,0.00019424,2,"2025-05-24T16:10:43.682",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208737,1748103043692,"fUST",-430.0,0.00019424,2,"2025-05-24T16:10:43.692",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208738,1748103043702,"fUST",-587.69,0.00019424,2,"2025-05-24T16:10:43.702",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208739,1748103043711,"fUST",-747.04,0.00019424,2,"2025-05-24T16:10:43.711",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208740,1748103043720,"fUST",-430.0,0.00019424,2,"2025-05-24T16:10:43.720",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208741,1748103043731,"fUST",-464.69,0.00019424,2,"2025-05-24T16:10:43.731",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208742,1748103043741,"fUST",-431.85,0.00019424,2,"2025-05-24T16:10:43.741",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208743,1748103043751,"fUST",-3110.04,0.00019424,2,"2025-05-24T16:10:43.751",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208744,1748103043760,"fUST",-392.36,0.00019424,2,"2025-05-24T16:10:43.760",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208745,1748103043770,"fUST",-890.63,0.00019424,2,"2025-05-24T16:10:43.770",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208746,1748103043780,"fUST",-430.0,0.00019424,2,"2025-05-24T16:10:43.780",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208747,1748103043790,"fUST",-992.55,0.00019424,2,"2025-05-24T16:10:43.790",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208748,1748103043799,"fUST",-996.99,0.00019424,2,"2025-05-24T16:10:43.799",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208749,1748103043809,"fUST",-430.0,0.00019424,2,"2025-05-24T16:10:43.809",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208750,1748103043819,"fUST",-430.0,0.00019424,2,"2025-05-24T16:10:43.819",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208751,1748103043828,"fUST",-430.0,0.00019424,2,"2025-05-24T16:10:43.828",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208752,1748103043838,"fUST",-430.0,0.00019424,2,"2025-05-24T16:10:43.838",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208753,1748103043847,"fUST",-430.0,0.00019424,2,"2025-05-24T16:10:43.847",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208754,1748103043856,"fUST",-525.13,0.00019424,2,"2025-05-24T16:10:43.856",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208755,1748103043866,"fUST",-1037.53,0.00019424,2,"2025-05-24T16:10:43.866",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208756,1748103043875,"fUST",-1114.5,0.00019424,2,"2025-05-24T16:10:43.875",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208757,1748103043885,"fUST",-611.52,0.00019424,2,"2025-05-24T16:10:43.885",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208758,1748103043894,"fUST",-500.0,0.00019432,2,"2025-05-24T16:10:43.894",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208759,1748103043903,"fUST",-208.9233777,0.00019432,2,"2025-05-24T16:10:43.903",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208760,1748103043912,"fUST",-500.0,0.00019447,2,"2025-05-24T16:10:43.912",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208761,1748103043922,"fUST",-500.0,0.00019447,2,"2025-05-24T16:10:43.922",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208762,1748103043931,"fUST",-474.53,0.00019452,2,"2025-05-24T16:10:43.931",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208763,1748103043940,"fUST",-430.0,0.00019452,2,"2025-05-24T16:10:43.940",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208764,1748103043949,"fUST",-532.72,0.00019452,2,"2025-05-24T16:10:43.949",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208765,1748103043958,"fUST",-430.0,0.00019452,2,"2025-05-24T16:10:43.958",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208766,1748103043968,"fUST",-1052.17,0.00019452,2,"2025-05-24T16:10:43.968",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208767,1748103043978,"fUST",-430.0,0.00019452,2,"2025-05-24T16:10:43.978",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208768,1748103043988,"fUST",-430.0,0.00019452,2,"2025-05-24T16:10:43.988",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208769,1748103043998,"fUST",-689.57,0.00019452,2,"2025-05-24T16:10:43.998",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208770,1748103044008,"fUST",-430.0,0.00019452,2,"2025-05-24T16:10:44.008",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208771,1748103044017,"fUST",-430.0,0.00019452,2,"2025-05-24T16:10:44.017",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208772,1748103044028,"fUST",-654.77,0.00019452,2,"2025-05-24T16:10:44.028",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208773,1748103044037,"fUST",-922.77,0.00019452,2,"2025-05-24T16:10:44.037",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208774,1748103044047,"fUST",-430.0,0.00019452,2,"2025-05-24T16:10:44.047",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208775,1748103044056,"fUST",-459.81,0.00019452,2,"2025-05-24T16:10:44.056",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208776,1748103044066,"fUST",-477.73,0.00019452,2,"2025-05-24T16:10:44.066",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208777,1748103044075,"fUST",-430.0,0.00019452,2,"2025-05-24T16:10:44.075",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208778,1748103044084,"fUST",-430.0,0.00019452,2,"2025-05-24T16:10:44.084",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208779,1748103044094,"fUST",-430.0,0.00019452,2,"2025-05-24T16:10:44.094",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208780,1748103044103,"fUST",-430.0,0.00019452,2,"2025-05-24T16:10:44.103",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208781,1748103044114,"fUST",-478.49,0.00019452,2,"2025-05-24T16:10:44.114",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208782,1748103044123,"fUST",-440.75,0.00019452,2,"2025-05-24T16:10:44.123",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208783,1748103044134,"fUST",-430.98,0.00019452,2,"2025-05-24T16:10:44.134",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208784,1748103044144,"fUST",-3416.7,0.00019452,2,"2025-05-24T16:10:44.144",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208785,1748103044154,"fUST",-430.0,0.00019452,2,"2025-05-24T16:10:44.154",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208786,1748103044163,"fUST",-483.98,0.00019452,2,"2025-05-24T16:10:44.163",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208787,1748103044173,"fUST",-430.0,0.00019452,2,"2025-05-24T16:10:44.173",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208788,1748103044183,"fUST",-430.0,0.00019452,2,"2025-05-24T16:10:44.183",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208789,1748103044192,"fUST",-430.0,0.00019452,2,"2025-05-24T16:10:44.192",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208790,1748103044201,"fUST",-587.69,0.00019452,2,"2025-05-24T16:10:44.201",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208791,1748103044211,"fUST",-747.04,0.00019452,2,"2025-05-24T16:10:44.211",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208792,1748103044220,"fUST",-430.0,0.00019452,2,"2025-05-24T16:10:44.220",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208793,1748103044231,"fUST",-464.69,0.00019452,2,"2025-05-24T16:10:44.231",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208794,1748103044241,"fUST",-431.85,0.00019452,2,"2025-05-24T16:10:44.241",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208795,1748103044251,"fUST",-3110.04,0.00019452,2,"2025-05-24T16:10:44.251",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208796,1748103044260,"fUST",-890.63,0.00019452,2,"2025-05-24T16:10:44.260",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208797,1748103044270,"fUST",-430.0,0.00019452,2,"2025-05-24T16:10:44.270",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208798,1748103044280,"fUST",-992.55,0.00019452,2,"2025-05-24T16:10:44.280",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208799,1748103044290,"fUST",-996.99,0.00019452,2,"2025-05-24T16:10:44.290",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208800,1748103044300,"fUST",-430.0,0.00019452,2,"2025-05-24T16:10:44.300",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208801,1748103044310,"fUST",-321.12,0.00019452,2,"2025-05-24T16:10:44.310",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208802,1748103044320,"fUST",-279.84,0.00019452,2,"2025-05-24T16:10:44.320",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208803,1748103044329,"fUST",-430.0,0.00019452,2,"2025-05-24T16:10:44.329",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208804,1748103044339,"fUST",-430.0,0.00019452,2,"2025-05-24T16:10:44.339",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208805,1748103044348,"fUST",-525.13,0.00019452,2,"2025-05-24T16:10:44.348",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208806,1748103044358,"fUST",-1037.53,0.00019452,2,"2025-05-24T16:10:44.358",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208807,1748103044367,"fUST",-1114.5,0.00019452,2,"2025-05-24T16:10:44.367",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208808,1748103044376,"fUST",-611.52,0.00019452,2,"2025-05-24T16:10:44.376",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208809,1748103044386,"fUST",-165.78476889,0.00019461,2,"2025-05-24T16:10:44.386",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208810,1748103044395,"fUST",-474.53,0.00019479,2,"2025-05-24T16:10:44.395",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208811,1748103044405,"fUST",-566.64,0.00019479,2,"2025-05-24T16:10:44.405",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208812,1748103044414,"fUST",-430.0,0.00019479,2,"2025-05-24T16:10:44.414",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208813,1748103044423,"fUST",-1052.17,0.00019479,2,"2025-05-24T16:10:44.423",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208814,1748103044433,"fUST",-430.0,0.00019479,2,"2025-05-24T16:10:44.433",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208815,1748103044443,"fUST",-430.0,0.00019479,2,"2025-05-24T16:10:44.443",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208816,1748103044453,"fUST",-689.57,0.00019479,2,"2025-05-24T16:10:44.453",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208817,1748103044463,"fUST",-430.0,0.00019479,2,"2025-05-24T16:10:44.463",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208818,1748103044473,"fUST",-430.0,0.00019479,2,"2025-05-24T16:10:44.473",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208819,1748103044483,"fUST",-654.77,0.00019479,2,"2025-05-24T16:10:44.483",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208820,1748103044493,"fUST",-922.77,0.00019479,2,"2025-05-24T16:10:44.493",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208822,1748103044586,"fUST",-430.0,0.00019479,2,"2025-05-24T16:10:44.586",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208823,1748103044596,"fUST",-459.81,0.00019479,2,"2025-05-24T16:10:44.596",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208824,1748103044606,"fUST",-477.73,0.00019479,2,"2025-05-24T16:10:44.606",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208825,1748103044616,"fUST",-430.0,0.00019479,2,"2025-05-24T16:10:44.616",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208826,1748103044625,"fUST",-430.0,0.00019479,2,"2025-05-24T16:10:44.625",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208827,1748103044635,"fUST",-430.0,0.00019479,2,"2025-05-24T16:10:44.635",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208828,1748103044645,"fUST",-430.0,0.00019479,2,"2025-05-24T16:10:44.645",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208829,1748103044655,"fUST",-478.49,0.00019479,2,"2025-05-24T16:10:44.655",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208830,1748103044664,"fUST",-440.75,0.00019479,2,"2025-05-24T16:10:44.664",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208831,1748103044674,"fUST",-430.98,0.00019479,2,"2025-05-24T16:10:44.674",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208832,1748103044683,"fUST",-3416.7,0.00019479,2,"2025-05-24T16:10:44.683",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208833,1748103044694,"fUST",-430.0,0.00019479,2,"2025-05-24T16:10:44.694",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208835,1748103044703,"fUST",-483.98,0.00019479,2,"2025-05-24T16:10:44.703",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208836,1748103044713,"fUST",-430.0,0.00019479,2,"2025-05-24T16:10:44.713",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208837,1748103044722,"fUST",-472.16,0.00019479,2,"2025-05-24T16:10:44.722",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208838,1748103044732,"fUST",-430.0,0.00019479,2,"2025-05-24T16:10:44.732",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208839,1748103044741,"fUST",-587.69,0.00019479,2,"2025-05-24T16:10:44.741",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208840,1748103044751,"fUST",-747.04,0.00019479,2,"2025-05-24T16:10:44.751",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208841,1748103044760,"fUST",-430.0,0.00019479,2,"2025-05-24T16:10:44.760",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208842,1748103044771,"fUST",-464.69,0.00019479,2,"2025-05-24T16:10:44.771",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208843,1748103044780,"fUST",-431.85,0.00019479,2,"2025-05-24T16:10:44.780",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208844,1748103044790,"fUST",-3110.04,0.00019479,2,"2025-05-24T16:10:44.790",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208845,1748103044799,"fUST",-890.63,0.00019479,2,"2025-05-24T16:10:44.799",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208846,1748103044811,"fUST",-430.0,0.00019479,2,"2025-05-24T16:10:44.811",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208847,1748103044821,"fUST",-992.55,0.00019479,2,"2025-05-24T16:10:44.821",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208848,1748103044831,"fUST",-996.99,0.00019479,2,"2025-05-24T16:10:44.831",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208849,1748103044841,"fUST",-430.0,0.00019479,2,"2025-05-24T16:10:44.841",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208850,1748103044851,"fUST",-430.0,0.00019479,2,"2025-05-24T16:10:44.851",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208851,1748103044860,"fUST",-430.0,0.00019479,2,"2025-05-24T16:10:44.860",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208852,1748103044869,"fUST",-525.13,0.00019479,2,"2025-05-24T16:10:44.869",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208853,1748103044879,"fUST",-1037.53,0.00019479,2,"2025-05-24T16:10:44.879",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208854,1748103044888,"fUST",-1114.5,0.00019479,2,"2025-05-24T16:10:44.888",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208855,1748103044899,"fUST",-611.52,0.00019479,2,"2025-05-24T16:10:44.899",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208856,1748103044909,"fUST",-474.53,0.00019506,2,"2025-05-24T16:10:44.909",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208857,1748103044918,"fUST",-430.0,0.00019506,2,"2025-05-24T16:10:44.918",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208858,1748103044928,"fUST",-1052.17,0.00019506,2,"2025-05-24T16:10:44.928",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208859,1748103044938,"fUST",-430.0,0.00019506,2,"2025-05-24T16:10:44.938",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208860,1748103044948,"fUST",-430.0,0.00019506,2,"2025-05-24T16:10:44.948",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208861,1748103044958,"fUST",-689.57,0.00019506,2,"2025-05-24T16:10:44.958",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208862,1748103044968,"fUST",-430.0,0.00019506,2,"2025-05-24T16:10:44.968",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208863,1748103044978,"fUST",-430.0,0.00019506,2,"2025-05-24T16:10:44.978",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208864,1748103044987,"fUST",-654.77,0.00019506,2,"2025-05-24T16:10:44.987",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208865,1748103044997,"fUST",-922.77,0.00019506,2,"2025-05-24T16:10:44.997",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208866,1748103045007,"fUST",-430.0,0.00019506,2,"2025-05-24T16:10:45.007",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208867,1748103045016,"fUST",-459.81,0.00019506,2,"2025-05-24T16:10:45.016",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208868,1748103045026,"fUST",-477.73,0.00019506,2,"2025-05-24T16:10:45.026",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208870,1748103045035,"fUST",-430.0,0.00019506,2,"2025-05-24T16:10:45.035",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208872,1748103045045,"fUST",-430.0,0.00019506,2,"2025-05-24T16:10:45.045",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208874,1748103045055,"fUST",-430.0,0.00019506,2,"2025-05-24T16:10:45.055",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208876,1748103045065,"fUST",-328.88974595,0.00019506,2,"2025-05-24T16:10:45.065",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208892,1748103045215,"fUST",-101.11025405,0.00019506,2,"2025-05-24T16:10:45.215",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208894,1748103045224,"fUST",-478.49,0.00019506,2,"2025-05-24T16:10:45.224",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208896,1748103045234,"fUST",-440.75,0.00019506,2,"2025-05-24T16:10:45.234",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208897,1748103045243,"fUST",-430.98,0.00019506,2,"2025-05-24T16:10:45.243",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208898,1748103045253,"fUST",-3416.7,0.00019506,2,"2025-05-24T16:10:45.253",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208899,1748103045263,"fUST",-430.0,0.00019506,2,"2025-05-24T16:10:45.263",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208900,1748103045272,"fUST",-483.98,0.00019506,2,"2025-05-24T16:10:45.272",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208901,1748103045282,"fUST",-215.04,0.00019506,2,"2025-05-24T16:10:45.282",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208902,1748103045292,"fUST",-430.0,0.00019506,2,"2025-05-24T16:10:45.292",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208903,1748103045303,"fUST",-587.69,0.00019506,2,"2025-05-24T16:10:45.303",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208904,1748103045313,"fUST",-747.04,0.00019506,2,"2025-05-24T16:10:45.313",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208905,1748103045322,"fUST",-430.0,0.00019506,2,"2025-05-24T16:10:45.322",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208906,1748103045332,"fUST",-464.69,0.00019506,2,"2025-05-24T16:10:45.332",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208907,1748103045341,"fUST",-431.85,0.00019506,2,"2025-05-24T16:10:45.341",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208908,1748103045351,"fUST",-3110.04,0.00019506,2,"2025-05-24T16:10:45.351",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208909,1748103045360,"fUST",-890.63,0.00019506,2,"2025-05-24T16:10:45.360",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208910,1748103045370,"fUST",-430.0,0.00019506,2,"2025-05-24T16:10:45.370",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208911,1748103045379,"fUST",-992.55,0.00019506,2,"2025-05-24T16:10:45.379",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208912,1748103045389,"fUST",-996.99,0.00019506,2,"2025-05-24T16:10:45.389",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208913,1748103045399,"fUST",-394.8,0.00019506,2,"2025-05-24T16:10:45.399",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208914,1748103045408,"fUST",-430.0,0.00019506,2,"2025-05-24T16:10:45.408",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208915,1748103045418,"fUST",-430.0,0.00019506,2,"2025-05-24T16:10:45.418",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208916,1748103045428,"fUST",-525.13,0.00019506,2,"2025-05-24T16:10:45.428",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208917,1748103045438,"fUST",-1037.53,0.00019506,2,"2025-05-24T16:10:45.438",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208918,1748103045447,"fUST",-1114.5,0.00019506,2,"2025-05-24T16:10:45.447",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208919,1748103045457,"fUST",-611.52,0.00019506,2,"2025-05-24T16:10:45.457",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208920,1748103045466,"fUST",-474.53,0.00019534,2,"2025-05-24T16:10:45.466",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208921,1748103045476,"fUST",-430.0,0.00019534,2,"2025-05-24T16:10:45.476",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208922,1748103045485,"fUST",-1052.17,0.00019534,2,"2025-05-24T16:10:45.485",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208923,1748103045495,"fUST",-430.0,0.00019534,2,"2025-05-24T16:10:45.495",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208924,1748103045505,"fUST",-430.0,0.00019534,2,"2025-05-24T16:10:45.505",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208925,1748103045515,"fUST",-689.57,0.00019534,2,"2025-05-24T16:10:45.515",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208926,1748103045525,"fUST",-430.0,0.00019534,2,"2025-05-24T16:10:45.525",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208927,1748103045539,"fUST",-430.0,0.00019534,2,"2025-05-24T16:10:45.539",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208928,1748103045551,"fUST",-654.77,0.00019534,2,"2025-05-24T16:10:45.551",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208929,1748103045564,"fUST",-922.77,0.00019534,2,"2025-05-24T16:10:45.564",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208930,1748103045581,"fUST",-430.0,0.00019534,2,"2025-05-24T16:10:45.581",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208931,1748103045590,"fUST",-459.81,0.00019534,2,"2025-05-24T16:10:45.590",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208932,1748103045599,"fUST",-477.73,0.00019534,2,"2025-05-24T16:10:45.599",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208933,1748103045609,"fUST",-430.0,0.00019534,2,"2025-05-24T16:10:45.609",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208934,1748103045618,"fUST",-430.0,0.00019534,2,"2025-05-24T16:10:45.618",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208935,1748103045627,"fUST",-430.0,0.00019534,2,"2025-05-24T16:10:45.627",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208936,1748103045637,"fUST",-430.0,0.00019534,2,"2025-05-24T16:10:45.637",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208937,1748103045647,"fUST",-478.49,0.00019534,2,"2025-05-24T16:10:45.647",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208938,1748103045657,"fUST",-440.75,0.00019534,2,"2025-05-24T16:10:45.657",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208939,1748103045667,"fUST",-430.98,0.00019534,2,"2025-05-24T16:10:45.667",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208940,1748103045677,"fUST",-3416.7,0.00019534,2,"2025-05-24T16:10:45.677",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208941,1748103045688,"fUST",-430.0,0.00019534,2,"2025-05-24T16:10:45.688",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208943,1748103045698,"fUST",-483.98,0.00019534,2,"2025-05-24T16:10:45.698",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208945,1748103045708,"fUST",-458.8,0.00019534,2,"2025-05-24T16:10:45.708",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208947,1748103045718,"fUST",-587.69,0.00019534,2,"2025-05-24T16:10:45.718",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208948,1748103045728,"fUST",-747.04,0.00019534,2,"2025-05-24T16:10:45.728",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208949,1748103045738,"fUST",-430.0,0.00019534,2,"2025-05-24T16:10:45.738",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208950,1748103045748,"fUST",-464.69,0.00019534,2,"2025-05-24T16:10:45.748",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208951,1748103045759,"fUST",-431.85,0.00019534,2,"2025-05-24T16:10:45.759",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208952,1748103045770,"fUST",-3110.04,0.00019534,2,"2025-05-24T16:10:45.770",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208953,1748103045780,"fUST",-890.63,0.00019534,2,"2025-05-24T16:10:45.780",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208954,1748103045791,"fUST",-430.0,0.00019534,2,"2025-05-24T16:10:45.791",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208955,1748103045802,"fUST",-992.55,0.00019534,2,"2025-05-24T16:10:45.802",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208956,1748103045812,"fUST",-996.99,0.00019534,2,"2025-05-24T16:10:45.812",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208957,1748103045823,"fUST",-430.0,0.00019534,2,"2025-05-24T16:10:45.823",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208958,1748103045834,"fUST",-430.0,0.00019534,2,"2025-05-24T16:10:45.834",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208959,1748103045843,"fUST",-525.13,0.00019534,2,"2025-05-24T16:10:45.843",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208960,1748103045855,"fUST",-1037.53,0.00019534,2,"2025-05-24T16:10:45.855",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208961,1748103045866,"fUST",-1114.5,0.00019534,2,"2025-05-24T16:10:45.866",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208962,1748103045876,"fUST",-611.52,0.00019534,2,"2025-05-24T16:10:45.876",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208963,1748103045885,"fUST",-474.53,0.00019561,2,"2025-05-24T16:10:45.885",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208964,1748103045895,"fUST",-430.0,0.00019561,2,"2025-05-24T16:10:45.895",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208965,1748103045905,"fUST",-1052.17,0.00019561,2,"2025-05-24T16:10:45.905",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208966,1748103045915,"fUST",-430.0,0.00019561,2,"2025-05-24T16:10:45.915",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208967,1748103045926,"fUST",-430.0,0.00019561,2,"2025-05-24T16:10:45.926",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208968,1748103045936,"fUST",-689.57,0.00019561,2,"2025-05-24T16:10:45.936",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208969,1748103045946,"fUST",-403.28,0.00019561,2,"2025-05-24T16:10:45.946",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208970,1748103045955,"fUST",-430.0,0.00019561,2,"2025-05-24T16:10:45.955",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208971,1748103045965,"fUST",-654.77,0.00019561,2,"2025-05-24T16:10:45.965",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208972,1748103045974,"fUST",-922.77,0.00019561,2,"2025-05-24T16:10:45.974",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208973,1748103045984,"fUST",-467.15,0.00019561,2,"2025-05-24T16:10:45.984",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208974,1748103045993,"fUST",-459.81,0.00019561,2,"2025-05-24T16:10:45.993",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208975,1748103046003,"fUST",-477.73,0.00019561,2,"2025-05-24T16:10:46.003",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208976,1748103046013,"fUST",-430.0,0.00019561,2,"2025-05-24T16:10:46.013",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208977,1748103046022,"fUST",-430.0,0.00019561,2,"2025-05-24T16:10:46.022",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208978,1748103046032,"fUST",-430.0,0.00019561,2,"2025-05-24T16:10:46.032",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208979,1748103046042,"fUST",-150.8,0.00019561,2,"2025-05-24T16:10:46.042",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208980,1748103046051,"fUST",-478.49,0.00019561,2,"2025-05-24T16:10:46.051",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208981,1748103046060,"fUST",-440.75,0.00019561,2,"2025-05-24T16:10:46.060",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208982,1748103046070,"fUST",-430.98,0.00019561,2,"2025-05-24T16:10:46.070",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208983,1748103046081,"fUST",-3416.7,0.00019561,2,"2025-05-24T16:10:46.081",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208984,1748103046092,"fUST",-430.0,0.00019561,2,"2025-05-24T16:10:46.092",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208986,1748103046102,"fUST",-483.98,0.00019561,2,"2025-05-24T16:10:46.102",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208987,1748103046113,"fUST",-587.69,0.00019561,2,"2025-05-24T16:10:46.113",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208988,1748103046124,"fUST",-747.04,0.00019561,2,"2025-05-24T16:10:46.124",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208989,1748103046139,"fUST",-430.0,0.00019561,2,"2025-05-24T16:10:46.139",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208990,1748103046149,"fUST",-464.69,0.00019561,2,"2025-05-24T16:10:46.149",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208991,1748103046241,"fUST",-431.85,0.00019561,2,"2025-05-24T16:10:46.241",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208992,1748103046251,"fUST",-3110.04,0.00019561,2,"2025-05-24T16:10:46.251",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208993,1748103046260,"fUST",-890.63,0.00019561,2,"2025-05-24T16:10:46.260",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208994,1748103046270,"fUST",-430.0,0.00019561,2,"2025-05-24T16:10:46.270",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208995,1748103046279,"fUST",-992.55,0.00019561,2,"2025-05-24T16:10:46.279",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208996,1748103046289,"fUST",-996.99,0.00019561,2,"2025-05-24T16:10:46.289",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208997,1748103046298,"fUST",-430.0,0.00019561,2,"2025-05-24T16:10:46.298",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208998,1748103046308,"fUST",-430.0,0.00019561,2,"2025-05-24T16:10:46.308",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362208999,1748103046317,"fUST",-525.13,0.00019561,2,"2025-05-24T16:10:46.317",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209000,1748103046327,"fUST",-1037.53,0.00019561,2,"2025-05-24T16:10:46.327",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209001,1748103046336,"fUST",-1114.5,0.00019561,2,"2025-05-24T16:10:46.336",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209002,1748103046345,"fUST",-611.52,0.00019561,2,"2025-05-24T16:10:46.345",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209003,1748103046355,"fUST",-474.53,0.00019589,2,"2025-05-24T16:10:46.355",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209004,1748103046364,"fUST",-382.86,0.00019589,2,"2025-05-24T16:10:46.364",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209005,1748103046373,"fUST",-1052.17,0.00019589,2,"2025-05-24T16:10:46.373",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209006,1748103046382,"fUST",-430.0,0.00019589,2,"2025-05-24T16:10:46.382",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209007,1748103046392,"fUST",-430.0,0.00019589,2,"2025-05-24T16:10:46.392",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209008,1748103046401,"fUST",-689.57,0.00019589,2,"2025-05-24T16:10:46.401",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209009,1748103046411,"fUST",-430.0,0.00019589,2,"2025-05-24T16:10:46.411",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209010,1748103046420,"fUST",-654.77,0.00019589,2,"2025-05-24T16:10:46.420",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209011,1748103046429,"fUST",-922.77,0.00019589,2,"2025-05-24T16:10:46.429",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209012,1748103046439,"fUST",-459.81,0.00019589,2,"2025-05-24T16:10:46.439",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209013,1748103046448,"fUST",-477.73,0.00019589,2,"2025-05-24T16:10:46.448",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209014,1748103046457,"fUST",-430.0,0.00019589,2,"2025-05-24T16:10:46.457",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209015,1748103046467,"fUST",-430.0,0.00019589,2,"2025-05-24T16:10:46.467",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209016,1748103046476,"fUST",-365.12,0.00019589,2,"2025-05-24T16:10:46.476",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209017,1748103046486,"fUST",-440.75,0.00019589,2,"2025-05-24T16:10:46.486",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209018,1748103046495,"fUST",-478.49,0.00019589,2,"2025-05-24T16:10:46.495",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209019,1748103046504,"fUST",-430.98,0.00019589,2,"2025-05-24T16:10:46.504",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209020,1748103046514,"fUST",-3416.7,0.00019589,2,"2025-05-24T16:10:46.514",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209021,1748103046524,"fUST",-430.0,0.00019589,2,"2025-05-24T16:10:46.524",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209022,1748103046533,"fUST",-483.98,0.00019589,2,"2025-05-24T16:10:46.533",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209023,1748103046543,"fUST",-587.69,0.00019589,2,"2025-05-24T16:10:46.543",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209024,1748103046552,"fUST",-747.04,0.00019589,2,"2025-05-24T16:10:46.552",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209025,1748103046561,"fUST",-235.2,0.00019589,2,"2025-05-24T16:10:46.561",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209026,1748103046570,"fUST",-464.69,0.00019589,2,"2025-05-24T16:10:46.570",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209027,1748103046580,"fUST",-431.85,0.00019589,2,"2025-05-24T16:10:46.580",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209028,1748103046589,"fUST",-3110.04,0.00019589,2,"2025-05-24T16:10:46.589",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209029,1748103046599,"fUST",-890.63,0.00019589,2,"2025-05-24T16:10:46.599",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209030,1748103046608,"fUST",-154.16,0.00019589,2,"2025-05-24T16:10:46.608",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209031,1748103046617,"fUST",-992.55,0.00019589,2,"2025-05-24T16:10:46.617",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209032,1748103046626,"fUST",-996.99,0.00019589,2,"2025-05-24T16:10:46.626",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209033,1748103046635,"fUST",-430.0,0.00019589,2,"2025-05-24T16:10:46.635",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209034,1748103046645,"fUST",-430.0,0.00019589,2,"2025-05-24T16:10:46.645",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209035,1748103046654,"fUST",-525.13,0.00019589,2,"2025-05-24T16:10:46.654",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209036,1748103046663,"fUST",-1037.53,0.00019589,2,"2025-05-24T16:10:46.663",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209037,1748103046673,"fUST",-1114.5,0.00019589,2,"2025-05-24T16:10:46.673",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209038,1748103046682,"fUST",-611.52,0.00019589,2,"2025-05-24T16:10:46.682",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209039,1748103046691,"fUST",-474.53,0.00019616,2,"2025-05-24T16:10:46.691",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209040,1748103046700,"fUST",-1052.17,0.00019616,2,"2025-05-24T16:10:46.700",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209041,1748103046710,"fUST",-289.36,0.00019616,2,"2025-05-24T16:10:46.710",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209042,1748103046719,"fUST",-430.0,0.00019616,2,"2025-05-24T16:10:46.719",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209043,1748103046728,"fUST",-689.57,0.00019616,2,"2025-05-24T16:10:46.728",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209044,1748103046738,"fUST",-466.32,0.00019616,2,"2025-05-24T16:10:46.738",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209045,1748103046748,"fUST",-654.77,0.00019616,2,"2025-05-24T16:10:46.748",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209046,1748103046758,"fUST",-922.77,0.00019616,2,"2025-05-24T16:10:46.758",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209047,1748103046767,"fUST",-459.81,0.00019616,2,"2025-05-24T16:10:46.767",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209048,1748103046776,"fUST",-477.73,0.00019616,2,"2025-05-24T16:10:46.776",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209049,1748103046786,"fUST",-430.0,0.00019616,2,"2025-05-24T16:10:46.786",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209050,1748103046795,"fUST",-430.0,0.00019616,2,"2025-05-24T16:10:46.795",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209051,1748103046805,"fUST",-440.75,0.00019616,2,"2025-05-24T16:10:46.805",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209052,1748103046815,"fUST",-478.49,0.00019616,2,"2025-05-24T16:10:46.815",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209053,1748103046824,"fUST",-430.98,0.00019616,2,"2025-05-24T16:10:46.824",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209054,1748103046834,"fUST",-3416.7,0.00019616,2,"2025-05-24T16:10:46.834",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209055,1748103046844,"fUST",-430.0,0.00019616,2,"2025-05-24T16:10:46.844",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209056,1748103046854,"fUST",-483.98,0.00019616,2,"2025-05-24T16:10:46.854",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209057,1748103046864,"fUST",-587.69,0.00019616,2,"2025-05-24T16:10:46.864",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209058,1748103046873,"fUST",-747.04,0.00019616,2,"2025-05-24T16:10:46.873",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209059,1748103046882,"fUST",-464.69,0.00019616,2,"2025-05-24T16:10:46.882",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209060,1748103046892,"fUST",-431.85,0.00019616,2,"2025-05-24T16:10:46.892",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209061,1748103046902,"fUST",-3110.04,0.00019616,2,"2025-05-24T16:10:46.902",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209062,1748103046923,"fUST",-890.63,0.00019616,2,"2025-05-24T16:10:46.923",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209063,1748103046933,"fUST",-992.55,0.00019616,2,"2025-05-24T16:10:46.933",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209064,1748103046943,"fUST",-996.99,0.00019616,2,"2025-05-24T16:10:46.943",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209065,1748103046952,"fUST",-430.0,0.00019616,2,"2025-05-24T16:10:46.952",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209066,1748103046963,"fUST",-430.0,0.00019616,2,"2025-05-24T16:10:46.963",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209067,1748103046973,"fUST",-525.13,0.00019616,2,"2025-05-24T16:10:46.973",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209068,1748103046983,"fUST",-1037.53,0.00019616,2,"2025-05-24T16:10:46.983",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209069,1748103046993,"fUST",-1114.5,0.00019616,2,"2025-05-24T16:10:46.993",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209070,1748103047003,"fUST",-611.52,0.00019616,2,"2025-05-24T16:10:47.003",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209071,1748103047013,"fUST",-474.53,0.00019643,2,"2025-05-24T16:10:47.013",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209072,1748103047023,"fUST",-1052.17,0.00019643,2,"2025-05-24T16:10:47.023",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209073,1748103047033,"fUST",-430.0,0.00019643,2,"2025-05-24T16:10:47.033",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209074,1748103047042,"fUST",-689.57,0.00019643,2,"2025-05-24T16:10:47.042",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209075,1748103047052,"fUST",-654.77,0.00019643,2,"2025-05-24T16:10:47.052",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209076,1748103047062,"fUST",-922.77,0.00019643,2,"2025-05-24T16:10:47.062",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209077,1748103047072,"fUST",-459.81,0.00019643,2,"2025-05-24T16:10:47.072",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209078,1748103047082,"fUST",-477.73,0.00019643,2,"2025-05-24T16:10:47.082",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209079,1748103047091,"fUST",-430.0,0.00019643,2,"2025-05-24T16:10:47.091",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209080,1748103047101,"fUST",-430.0,0.00019643,2,"2025-05-24T16:10:47.101",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209081,1748103047111,"fUST",-440.75,0.00019643,2,"2025-05-24T16:10:47.111",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209082,1748103047121,"fUST",-478.49,0.00019643,2,"2025-05-24T16:10:47.121",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209083,1748103047133,"fUST",-430.98,0.00019643,2,"2025-05-24T16:10:47.133",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209084,1748103047143,"fUST",-3416.7,0.00019643,2,"2025-05-24T16:10:47.143",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209085,1748103047153,"fUST",-430.0,0.00019643,2,"2025-05-24T16:10:47.153",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209086,1748103047163,"fUST",-483.98,0.00019643,2,"2025-05-24T16:10:47.163",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209087,1748103047173,"fUST",-587.69,0.00019643,2,"2025-05-24T16:10:47.173",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209088,1748103047182,"fUST",-747.04,0.00019643,2,"2025-05-24T16:10:47.182",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209089,1748103047192,"fUST",-464.69,0.00019643,2,"2025-05-24T16:10:47.192",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209090,1748103047202,"fUST",-431.85,0.00019643,2,"2025-05-24T16:10:47.202",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209091,1748103047212,"fUST",-3110.04,0.00019643,2,"2025-05-24T16:10:47.212",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209092,1748103047223,"fUST",-890.63,0.00019643,2,"2025-05-24T16:10:47.223",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209093,1748103047232,"fUST",-992.55,0.00019643,2,"2025-05-24T16:10:47.232",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209094,1748103047242,"fUST",-996.99,0.00019643,2,"2025-05-24T16:10:47.242",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209095,1748103047252,"fUST",-430.0,0.00019643,2,"2025-05-24T16:10:47.252",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209096,1748103047262,"fUST",-430.0,0.00019643,2,"2025-05-24T16:10:47.262",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209097,1748103047272,"fUST",-525.13,0.00019643,2,"2025-05-24T16:10:47.272",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209098,1748103047283,"fUST",-1037.53,0.00019643,2,"2025-05-24T16:10:47.283",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209099,1748103047293,"fUST",-1114.5,0.00019643,2,"2025-05-24T16:10:47.293",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209100,1748103047304,"fUST",-611.52,0.00019643,2,"2025-05-24T16:10:47.304",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209101,1748103047313,"fUST",-275.64695519,0.00019659,2,"2025-05-24T16:10:47.313",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209102,1748103047323,"fUST",-474.53,0.00019671,2,"2025-05-24T16:10:47.323",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209103,1748103047332,"fUST",-1052.17,0.00019671,2,"2025-05-24T16:10:47.332",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209104,1748103047342,"fUST",-430.0,0.00019671,2,"2025-05-24T16:10:47.342",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209105,1748103047352,"fUST",-689.57,0.00019671,2,"2025-05-24T16:10:47.352",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209106,1748103047362,"fUST",-654.77,0.00019671,2,"2025-05-24T16:10:47.362",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209107,1748103047372,"fUST",-922.77,0.00019671,2,"2025-05-24T16:10:47.372",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209108,1748103047382,"fUST",-459.81,0.00019671,2,"2025-05-24T16:10:47.382",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209109,1748103047391,"fUST",-477.73,0.00019671,2,"2025-05-24T16:10:47.391",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209110,1748103047400,"fUST",-430.0,0.00019671,2,"2025-05-24T16:10:47.400",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209111,1748103047410,"fUST",-198.16,0.00019671,2,"2025-05-24T16:10:47.410",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209112,1748103047419,"fUST",-440.75,0.00019671,2,"2025-05-24T16:10:47.419",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209113,1748103047428,"fUST",-478.49,0.00019671,2,"2025-05-24T16:10:47.428",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209114,1748103047439,"fUST",-430.98,0.00019671,2,"2025-05-24T16:10:47.439",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209115,1748103047448,"fUST",-3416.7,0.00019671,2,"2025-05-24T16:10:47.448",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209116,1748103047458,"fUST",-430.0,0.00019671,2,"2025-05-24T16:10:47.458",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209117,1748103047468,"fUST",-483.98,0.00019671,2,"2025-05-24T16:10:47.468",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209118,1748103047477,"fUST",-587.69,0.00019671,2,"2025-05-24T16:10:47.477",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209119,1748103047487,"fUST",-747.04,0.00019671,2,"2025-05-24T16:10:47.487",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209120,1748103047496,"fUST",-464.69,0.00019671,2,"2025-05-24T16:10:47.496",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209121,1748103047506,"fUST",-431.85,0.00019671,2,"2025-05-24T16:10:47.506",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209122,1748103047516,"fUST",-3110.04,0.00019671,2,"2025-05-24T16:10:47.516",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209123,1748103047525,"fUST",-890.63,0.00019671,2,"2025-05-24T16:10:47.525",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209124,1748103047534,"fUST",-992.55,0.00019671,2,"2025-05-24T16:10:47.534",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209125,1748103047548,"fUST",-996.99,0.00019671,2,"2025-05-24T16:10:47.548",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209126,1748103047558,"fUST",-430.0,0.00019671,2,"2025-05-24T16:10:47.558",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209127,1748103047567,"fUST",-430.0,0.00019671,2,"2025-05-24T16:10:47.567",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209128,1748103047577,"fUST",-525.13,0.00019671,2,"2025-05-24T16:10:47.577",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209129,1748103047587,"fUST",-1037.53,0.00019671,2,"2025-05-24T16:10:47.587",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209130,1748103047596,"fUST",-1114.5,0.00019671,2,"2025-05-24T16:10:47.596",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209131,1748103047606,"fUST",-1129.28755345,0.00019694,2,"2025-05-24T16:10:47.606",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209132,1748103047616,"fUST",-474.53,0.00019698,2,"2025-05-24T16:10:47.616",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209133,1748103047626,"fUST",-1052.17,0.00019698,2,"2025-05-24T16:10:47.626",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209134,1748103047635,"fUST",-430.0,0.00019698,2,"2025-05-24T16:10:47.635",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209135,1748103047645,"fUST",-689.57,0.00019698,2,"2025-05-24T16:10:47.645",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209136,1748103047654,"fUST",-654.77,0.00019698,2,"2025-05-24T16:10:47.654",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209137,1748103047664,"fUST",-922.77,0.00019698,2,"2025-05-24T16:10:47.664",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209138,1748103047673,"fUST",-459.81,0.00019698,2,"2025-05-24T16:10:47.673",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209139,1748103047683,"fUST",-477.73,0.00019698,2,"2025-05-24T16:10:47.683",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209140,1748103047693,"fUST",-430.0,0.00019698,2,"2025-05-24T16:10:47.693",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209141,1748103047702,"fUST",-440.75,0.00019698,2,"2025-05-24T16:10:47.702",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209142,1748103047712,"fUST",-478.49,0.00019698,2,"2025-05-24T16:10:47.712",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209143,1748103047722,"fUST",-430.98,0.00019698,2,"2025-05-24T16:10:47.722",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209144,1748103047731,"fUST",-3416.7,0.00019698,2,"2025-05-24T16:10:47.731",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209145,1748103047741,"fUST",-430.0,0.00019698,2,"2025-05-24T16:10:47.741",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209146,1748103047751,"fUST",-483.98,0.00019698,2,"2025-05-24T16:10:47.751",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209147,1748103047760,"fUST",-587.69,0.00019698,2,"2025-05-24T16:10:47.760",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209148,1748103047770,"fUST",-747.04,0.00019698,2,"2025-05-24T16:10:47.770",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209149,1748103047779,"fUST",-464.69,0.00019698,2,"2025-05-24T16:10:47.779",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209150,1748103047789,"fUST",-431.85,0.00019698,2,"2025-05-24T16:10:47.789",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209151,1748103047903,"fUST",-3110.04,0.00019698,2,"2025-05-24T16:10:47.903",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209152,1748103047913,"fUST",-890.63,0.00019698,2,"2025-05-24T16:10:47.913",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209153,1748103047922,"fUST",-992.55,0.00019698,2,"2025-05-24T16:10:47.922",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209154,1748103047931,"fUST",-996.99,0.00019698,2,"2025-05-24T16:10:47.931",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209155,1748103047940,"fUST",-430.0,0.00019698,2,"2025-05-24T16:10:47.940",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209156,1748103047950,"fUST",-430.0,0.00019698,2,"2025-05-24T16:10:47.950",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209157,1748103047959,"fUST",-525.13,0.00019698,2,"2025-05-24T16:10:47.959",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209158,1748103047969,"fUST",-1037.53,0.00019698,2,"2025-05-24T16:10:47.969",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209159,1748103047979,"fUST",-1114.5,0.00019698,2,"2025-05-24T16:10:47.979",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209160,1748103047988,"fUST",-474.53,0.00019726,2,"2025-05-24T16:10:47.988",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209161,1748103047997,"fUST",-1052.17,0.00019726,2,"2025-05-24T16:10:47.997",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209162,1748103048007,"fUST",-421.36,0.00019726,2,"2025-05-24T16:10:48.007",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209163,1748103048017,"fUST",-689.57,0.00019726,2,"2025-05-24T16:10:48.017",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209164,1748103048027,"fUST",-654.77,0.00019726,2,"2025-05-24T16:10:48.027",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209165,1748103048036,"fUST",-922.77,0.00019726,2,"2025-05-24T16:10:48.036",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209166,1748103048046,"fUST",-459.81,0.00019726,2,"2025-05-24T16:10:48.046",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209167,1748103048055,"fUST",-477.73,0.00019726,2,"2025-05-24T16:10:48.055",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209168,1748103048065,"fUST",-430.0,0.00019726,2,"2025-05-24T16:10:48.065",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209169,1748103048074,"fUST",-440.75,0.00019726,2,"2025-05-24T16:10:48.074",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209170,1748103048083,"fUST",-478.49,0.00019726,2,"2025-05-24T16:10:48.083",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209171,1748103048094,"fUST",-430.98,0.00019726,2,"2025-05-24T16:10:48.094",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209172,1748103048104,"fUST",-3416.7,0.00019726,2,"2025-05-24T16:10:48.104",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209173,1748103048114,"fUST",-430.0,0.00019726,2,"2025-05-24T16:10:48.114",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209174,1748103048123,"fUST",-483.98,0.00019726,2,"2025-05-24T16:10:48.123",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209175,1748103048136,"fUST",-587.69,0.00019726,2,"2025-05-24T16:10:48.136",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209176,1748103048145,"fUST",-747.04,0.00019726,2,"2025-05-24T16:10:48.145",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209177,1748103048157,"fUST",-464.69,0.00019726,2,"2025-05-24T16:10:48.157",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209178,1748103048166,"fUST",-431.85,0.00019726,2,"2025-05-24T16:10:48.166",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209179,1748103048178,"fUST",-3110.04,0.00019726,2,"2025-05-24T16:10:48.178",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209180,1748103048188,"fUST",-890.63,0.00019726,2,"2025-05-24T16:10:48.188",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209181,1748103048197,"fUST",-992.55,0.00019726,2,"2025-05-24T16:10:48.197",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209182,1748103048208,"fUST",-996.99,0.00019726,2,"2025-05-24T16:10:48.208",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209183,1748103048218,"fUST",-430.0,0.00019726,2,"2025-05-24T16:10:48.218",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209184,1748103048228,"fUST",-266.0,0.00019726,2,"2025-05-24T16:10:48.228",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209185,1748103048238,"fUST",-525.13,0.00019726,2,"2025-05-24T16:10:48.238",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209186,1748103048248,"fUST",-1037.53,0.00019726,2,"2025-05-24T16:10:48.248",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209187,1748103048258,"fUST",-1114.5,0.00019726,2,"2025-05-24T16:10:48.258",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209188,1748103048268,"fUST",-474.53,0.00019753,2,"2025-05-24T16:10:48.268",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209189,1748103048277,"fUST",-1052.17,0.00019753,2,"2025-05-24T16:10:48.277",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209190,1748103048288,"fUST",-689.57,0.00019753,2,"2025-05-24T16:10:48.288",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209191,1748103048298,"fUST",-654.77,0.00019753,2,"2025-05-24T16:10:48.298",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209192,1748103048308,"fUST",-922.77,0.00019753,2,"2025-05-24T16:10:48.308",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209193,1748103048317,"fUST",-459.81,0.00019753,2,"2025-05-24T16:10:48.317",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209194,1748103048327,"fUST",-477.73,0.00019753,2,"2025-05-24T16:10:48.327",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209195,1748103048337,"fUST",-375.28,0.00019753,2,"2025-05-24T16:10:48.337",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209196,1748103048346,"fUST",-440.75,0.00019753,2,"2025-05-24T16:10:48.346",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209197,1748103048356,"fUST",-478.49,0.00019753,2,"2025-05-24T16:10:48.356",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209198,1748103048365,"fUST",-430.98,0.00019753,2,"2025-05-24T16:10:48.365",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209199,1748103048375,"fUST",-3416.7,0.00019753,2,"2025-05-24T16:10:48.375",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209200,1748103048385,"fUST",-430.0,0.00019753,2,"2025-05-24T16:10:48.385",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209201,1748103048395,"fUST",-483.98,0.00019753,2,"2025-05-24T16:10:48.395",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209202,1748103048404,"fUST",-587.69,0.00019753,2,"2025-05-24T16:10:48.404",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209203,1748103048413,"fUST",-747.04,0.00019753,2,"2025-05-24T16:10:48.413",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209204,1748103048422,"fUST",-464.69,0.00019753,2,"2025-05-24T16:10:48.422",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209205,1748103048432,"fUST",-431.85,0.00019753,2,"2025-05-24T16:10:48.432",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209206,1748103048443,"fUST",-3110.04,0.00019753,2,"2025-05-24T16:10:48.443",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209207,1748103048452,"fUST",-890.63,0.00019753,2,"2025-05-24T16:10:48.452",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209208,1748103048462,"fUST",-992.55,0.00019753,2,"2025-05-24T16:10:48.462",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209209,1748103048472,"fUST",-996.99,0.00019753,2,"2025-05-24T16:10:48.472",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209210,1748103048482,"fUST",-430.0,0.00019753,2,"2025-05-24T16:10:48.482",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209211,1748103048492,"fUST",-525.13,0.00019753,2,"2025-05-24T16:10:48.492",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209212,1748103048502,"fUST",-1037.53,0.00019753,2,"2025-05-24T16:10:48.502",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209213,1748103048511,"fUST",-1114.5,0.00019753,2,"2025-05-24T16:10:48.511",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209214,1748103048520,"fUST",-474.53,0.0001978,2,"2025-05-24T16:10:48.520",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209215,1748103048531,"fUST",-1052.17,0.0001978,2,"2025-05-24T16:10:48.531",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209216,1748103048541,"fUST",-689.57,0.0001978,2,"2025-05-24T16:10:48.541",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209217,1748103048550,"fUST",-654.77,0.0001978,2,"2025-05-24T16:10:48.550",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209218,1748103048559,"fUST",-922.77,0.0001978,2,"2025-05-24T16:10:48.559",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209219,1748103048569,"fUST",-459.81,0.0001978,2,"2025-05-24T16:10:48.569",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209220,1748103048578,"fUST",-477.73,0.0001978,2,"2025-05-24T16:10:48.578",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209221,1748103048587,"fUST",-440.75,0.0001978,2,"2025-05-24T16:10:48.587",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209222,1748103048596,"fUST",-478.49,0.0001978,2,"2025-05-24T16:10:48.596",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209223,1748103048606,"fUST",-430.98,0.0001978,2,"2025-05-24T16:10:48.606",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209224,1748103048616,"fUST",-3416.7,0.0001978,2,"2025-05-24T16:10:48.616",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209225,1748103048625,"fUST",-208.8,0.0001978,2,"2025-05-24T16:10:48.625",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209226,1748103048635,"fUST",-483.98,0.0001978,2,"2025-05-24T16:10:48.635",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209227,1748103048644,"fUST",-587.69,0.0001978,2,"2025-05-24T16:10:48.644",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209228,1748103048654,"fUST",-747.04,0.0001978,2,"2025-05-24T16:10:48.654",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209229,1748103048663,"fUST",-464.69,0.0001978,2,"2025-05-24T16:10:48.663",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209230,1748103048672,"fUST",-431.85,0.0001978,2,"2025-05-24T16:10:48.672",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209231,1748103048686,"fUST",-3110.04,0.0001978,2,"2025-05-24T16:10:48.686",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209232,1748103048695,"fUST",-890.63,0.0001978,2,"2025-05-24T16:10:48.695",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209233,1748103048704,"fUST",-992.55,0.0001978,2,"2025-05-24T16:10:48.704",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209234,1748103048713,"fUST",-996.99,0.0001978,2,"2025-05-24T16:10:48.713",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209235,1748103048722,"fUST",-269.52,0.0001978,2,"2025-05-24T16:10:48.722",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209236,1748103048732,"fUST",-525.13,0.0001978,2,"2025-05-24T16:10:48.732",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209237,1748103048743,"fUST",-1037.53,0.0001978,2,"2025-05-24T16:10:48.743",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209238,1748103048753,"fUST",-1114.5,0.0001978,2,"2025-05-24T16:10:48.753",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209239,1748103048763,"fUST",-474.59,0.00019808,2,"2025-05-24T16:10:48.763",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209240,1748103048773,"fUST",-1052.33,0.00019808,2,"2025-05-24T16:10:48.773",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209241,1748103048783,"fUST",-689.60543104,0.00019808,2,"2025-05-24T16:10:48.783",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209242,1748103048793,"fUST",-654.77,0.00019808,2,"2025-05-24T16:10:48.793",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209243,1748103048802,"fUST",-922.77,0.00019808,2,"2025-05-24T16:10:48.802",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209244,1748103048812,"fUST",-459.92,0.00019808,2,"2025-05-24T16:10:48.812",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209245,1748103048821,"fUST",-477.78,0.00019808,2,"2025-05-24T16:10:48.821",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209246,1748103048830,"fUST",-440.83,0.00019808,2,"2025-05-24T16:10:48.830",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209247,1748103048840,"fUST",-478.6,0.00019808,2,"2025-05-24T16:10:48.840",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209248,1748103048849,"fUST",-430.98,0.00019808,2,"2025-05-24T16:10:48.849",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209249,1748103048859,"fUST",-3416.83,0.00019808,2,"2025-05-24T16:10:48.859",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209250,1748103048869,"fUST",-483.98,0.00019808,2,"2025-05-24T16:10:48.869",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209251,1748103048879,"fUST",-587.78,0.00019808,2,"2025-05-24T16:10:48.879",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209252,1748103048889,"fUST",-747.23,0.00019808,2,"2025-05-24T16:10:48.889",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209253,1748103048898,"fUST",-431.85,0.00019808,2,"2025-05-24T16:10:48.898",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209254,1748103048908,"fUST",-464.77,0.00019808,2,"2025-05-24T16:10:48.908",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209255,1748103048917,"fUST",-3110.04,0.00019808,2,"2025-05-24T16:10:48.917",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209256,1748103048927,"fUST",-890.71,0.00019808,2,"2025-05-24T16:10:48.927",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209257,1748103048938,"fUST",-992.62,0.00019808,2,"2025-05-24T16:10:48.938",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209258,1748103048947,"fUST",-997.15,0.00019808,2,"2025-05-24T16:10:48.947",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209259,1748103048957,"fUST",-525.32,0.00019808,2,"2025-05-24T16:10:48.957",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209260,1748103048967,"fUST",-1037.71,0.00019808,2,"2025-05-24T16:10:48.967",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209261,1748103048977,"fUST",-1114.58,0.00019808,2,"2025-05-24T16:10:48.977",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209262,1748103048986,"fUST",-1000.0,0.00019921,2,"2025-05-24T16:10:48.986",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209263,1748103048996,"fUST",-1000.0,0.00019921,2,"2025-05-24T16:10:48.996",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209264,1748103049006,"fUST",-1000.0,0.00019921,2,"2025-05-24T16:10:49.006",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209265,1748103049015,"fUST",-1000.0,0.00019921,2,"2025-05-24T16:10:49.015",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209266,1748103049025,"fUST",-1000.0,0.00019921,2,"2025-05-24T16:10:49.025",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209267,1748103049034,"fUST",-275.64695519,0.00019934,2,"2025-05-24T16:10:49.034",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209268,1748103049044,"fUST",-994.24378014,0.00019954,2,"2025-05-24T16:10:49.044",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209269,1748103049053,"fUST",-1000.0,0.00019956,2,"2025-05-24T16:10:49.053",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209270,1748103049063,"fUST",-1000.0,0.00019968,2,"2025-05-24T16:10:49.063",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209271,1748103049083,"fUST",-1000.0,0.00019968,2,"2025-05-24T16:10:49.083",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209272,1748103049093,"fUST",-1000.0,0.00019968,2,"2025-05-24T16:10:49.093",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209273,1748103049103,"fUST",-1000.0,0.00019968,2,"2025-05-24T16:10:49.103",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209274,1748103049114,"fUST",-1000.0,0.00019968,2,"2025-05-24T16:10:49.114",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209275,1748103049124,"fUST",-1000.0,0.00019968,2,"2025-05-24T16:10:49.124",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209276,1748103049139,"fUST",-1000.0,0.00019968,2,"2025-05-24T16:10:49.139",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209277,1748103049149,"fUST",-500.0,0.00019971,2,"2025-05-24T16:10:49.149",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209278,1748103049161,"fUST",-587.0,0.00019979,2,"2025-05-24T16:10:49.161",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209279,1748103049171,"fUST",-2271.36419831,0.0002,2,"2025-05-24T16:10:49.171",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209280,1748103049181,"fUST",-151.73203158,0.0002,2,"2025-05-24T16:10:49.181",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209281,1748103049195,"fUST",-300.0,0.0002,2,"2025-05-24T16:10:49.195",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209282,1748103049206,"fUST",-157.89,0.0002,2,"2025-05-24T16:10:49.206",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209283,1748103049217,"fUST",-4000.0,0.0002,4,"2025-05-24T16:10:49.217",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209284,1748103049228,"fUST",-1101.0,0.00020178,2,"2025-05-24T16:10:49.228",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209285,1748103049239,"fUST",-500.0,0.000202,2,"2025-05-24T16:10:49.239",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209286,1748103049250,"fUST",-275.64695519,0.0002021,2,"2025-05-24T16:10:49.250",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209287,1748103049260,"fUST",-166.0,0.00020274,2,"2025-05-24T16:10:49.260",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209288,1748103049270,"fUST",-5000.0,0.00020331,2,"2025-05-24T16:10:49.270",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209289,1748103049280,"fUST",-180.48973818,0.00020417,2,"2025-05-24T16:10:49.280",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209290,1748103049290,"fUST",-500.0,0.00020468,2,"2025-05-24T16:10:49.290",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209291,1748103049300,"fUST",-1500.0,0.00020468,2,"2025-05-24T16:10:49.300",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209292,1748103049310,"fUST",-1500.0,0.00020468,2,"2025-05-24T16:10:49.310",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209293,1748103049320,"fUST",-1500.0,0.00020468,2,"2025-05-24T16:10:49.320",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209294,1748103049329,"fUST",-1500.0,0.00020468,2,"2025-05-24T16:10:49.329",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209295,1748103049339,"fUST",-275.64695519,0.00020486,3,"2025-05-24T16:10:49.339",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209296,1748103049349,"fUST",-503.57840558,0.00020504,2,"2025-05-24T16:10:49.349",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209297,1748103049359,"fUST",-505.30963114,0.00020516,2,"2025-05-24T16:10:49.359",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209298,1748103049478,"fUST",-500.0,0.00020516,2,"2025-05-24T16:10:49.478",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209299,1748103049488,"fUST",-1500.0,0.00020516,2,"2025-05-24T16:10:49.488",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209300,1748103049498,"fUST",-1500.0,0.00020516,2,"2025-05-24T16:10:49.498",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209301,1748103049507,"fUST",-1500.0,0.00020516,2,"2025-05-24T16:10:49.507",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209302,1748103049517,"fUST",-905.16507239,0.00020516,2,"2025-05-24T16:10:49.517",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209303,1748103049527,"fUST",-1500.0,0.00020516,2,"2025-05-24T16:10:49.527",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209304,1748103049536,"fUST",-500.0,0.00020548,2,"2025-05-24T16:10:49.536",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209305,1748103049546,"fUST",-500.0,0.00020548,2,"2025-05-24T16:10:49.546",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209306,1748103049555,"fUST",-261.3257969,0.00020548,2,"2025-05-24T16:10:49.555",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209307,1748103049565,"fUST",-500.0,0.00020548,2,"2025-05-24T16:10:49.565",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209308,1748103049574,"fUST",-500.0,0.00020548,2,"2025-05-24T16:10:49.574",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209309,1748103049583,"fUST",-500.0,0.00020548,2,"2025-05-24T16:10:49.583",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209310,1748103049593,"fUST",-500.0,0.00020548,2,"2025-05-24T16:10:49.593",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209311,1748103049603,"fUST",-500.0,0.00020548,2,"2025-05-24T16:10:49.603",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209312,1748103049612,"fUST",-300.0,0.00020548,2,"2025-05-24T16:10:49.612",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209313,1748103049621,"fUST",-229.12393663,0.00020624,2,"2025-05-24T16:10:49.621",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209314,1748103049631,"fUST",-160.0,0.00020646,2,"2025-05-24T16:10:49.631",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209315,1748103049640,"fUST",-160.0,0.00020646,2,"2025-05-24T16:10:49.640",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209316,1748103049649,"fUST",-160.0,0.00020646,2,"2025-05-24T16:10:49.649",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209317,1748103049659,"fUST",-275.64695519,0.00020762,3,"2025-05-24T16:10:49.659",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209318,1748103049669,"fUST",-171.399091,0.00020978,2,"2025-05-24T16:10:49.669",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209319,1748103049679,"fUST",-2000.0,0.00021016,2,"2025-05-24T16:10:49.679",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209320,1748103049690,"fUST",-500.0,0.00021016,2,"2025-05-24T16:10:49.690",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209321,1748103049700,"fUST",-275.64695519,0.00021038,4,"2025-05-24T16:10:49.700",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209322,1748103049709,"fUST",-1180.55544505,0.00021064,2,"2025-05-24T16:10:49.709",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209323,1748103049718,"fUST",-2000.0,0.00021064,2,"2025-05-24T16:10:49.718",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209324,1748103049728,"fUST",-2000.0,0.00021064,2,"2025-05-24T16:10:49.728",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209325,1748103049738,"fUST",-155.0,0.00021124,2,"2025-05-24T16:10:49.738",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209326,1748103049747,"fUST",-159.023,0.00021189,2,"2025-05-24T16:10:49.747",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209327,1748103049756,"fUST",-275.64695519,0.00021314,5,"2025-05-24T16:10:49.756",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209328,1748103049766,"fUST",-250.0,0.00021348,2,"2025-05-24T16:10:49.766",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209329,1748103049775,"fUST",-551.16442276,0.0002138,2,"2025-05-24T16:10:49.775",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209330,1748103049785,"fUST",-476.77352024,0.00021414,2,"2025-05-24T16:10:49.785",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209331,1748103049794,"fUST",-2500.0,0.00021564,2,"2025-05-24T16:10:49.794",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209332,1748103049804,"fUST",-275.64695519,0.0002159,5,"2025-05-24T16:10:49.804",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209333,1748103049814,"fUST",-823.0,0.00021827,2,"2025-05-24T16:10:49.814",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209334,1748103049823,"fUST",-275.64695519,0.00021866,6,"2025-05-24T16:10:49.823",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209335,1748103049833,"fUST",-500.0,0.00021917,2,"2025-05-24T16:10:49.833",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209336,1748103049843,"fUST",-500.0,0.00021917,2,"2025-05-24T16:10:49.843",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209337,1748103049853,"fUST",-500.0,0.00021917,2,"2025-05-24T16:10:49.853",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209338,1748103049863,"fUST",-500.0,0.00021917,2,"2025-05-24T16:10:49.863",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209339,1748103049872,"fUST",-500.0,0.00021917,2,"2025-05-24T16:10:49.872",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209340,1748103049882,"fUST",-500.0,0.00021917,2,"2025-05-24T16:10:49.882",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209341,1748103049891,"fUST",-500.0,0.00021917,2,"2025-05-24T16:10:49.891",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209342,1748103049901,"fUST",-500.0,0.00021917,2,"2025-05-24T16:10:49.901",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209343,1748103049911,"fUST",-2103.44,0.00021917,2,"2025-05-24T16:10:49.911",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209344,1748103049920,"fUST",-275.64695519,0.00022141,6,"2025-05-24T16:10:49.920",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209345,1748103049930,"fUST",-700.0,0.00022347,2,"2025-05-24T16:10:49.930",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209346,1748103049941,"fUST",-275.64695519,0.00022417,7,"2025-05-24T16:10:49.941",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209347,1748103049951,"fUST",-4000.0,0.000225,4,"2025-05-24T16:10:49.951",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209348,1748103049961,"fUST",-275.64695519,0.00022693,7,"2025-05-24T16:10:49.961",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209349,1748103049970,"fUST",-1000.0,0.0002278,2,"2025-05-24T16:10:49.970",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209350,1748103049980,"fUST",-363.19242247,0.00022802,2,"2025-05-24T16:10:49.980",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209351,1748103049990,"fUST",-5000.0,0.00022831,2,"2025-05-24T16:10:49.990",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209352,1748103050000,"fUST",-151.87185331,0.000229,2,"2025-05-24T16:10:50.000",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209353,1748103050009,"fUST",-275.64695519,0.00022969,8,"2025-05-24T16:10:50.009",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209354,1748103050019,"fUST",-200.0,0.00023,2,"2025-05-24T16:10:50.019",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209355,1748103050029,"fUST",-207.4,0.00023236,2,"2025-05-24T16:10:50.029",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209356,1748103050038,"fUST",-215.25677807,0.00023236,2,"2025-05-24T16:10:50.038",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209357,1748103050048,"fUST",-275.64695519,0.00023245,8,"2025-05-24T16:10:50.048",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209358,1748103050058,"fUST",-700.0,0.00023443,2,"2025-05-24T16:10:50.058",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209359,1748103050068,"fUST",-275.64695519,0.00023521,9,"2025-05-24T16:10:50.068",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209360,1748103050078,"fUST",-275.64695519,0.00023797,9,"2025-05-24T16:10:50.078",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209361,1748103050087,"fUST",-1152.0,0.00023846,2,"2025-05-24T16:10:50.087",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209362,1748103050097,"fUST",-235.782852,0.000239,2,"2025-05-24T16:10:50.097",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209363,1748103050106,"fUST",-590.65279468,0.00023919,2,"2025-05-24T16:10:50.106",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209364,1748103050117,"fUST",-404.0,0.0002394,2,"2025-05-24T16:10:50.117",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209365,1748103050126,"fUST",-162.356876,0.00023973,2,"2025-05-24T16:10:50.126",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209366,1748103050141,"fUST",-3303.13444186,0.00024,2,"2025-05-24T16:10:50.141",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209367,1748103050151,"fUST",-76542.0,0.00024,2,"2025-05-24T16:10:50.151",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209368,1748103050160,"fUST",-1500.0,0.00024,2,"2025-05-24T16:10:50.160",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209369,1748103050170,"fUST",-600.0,0.00024,2,"2025-05-24T16:10:50.170",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209370,1748103050181,"fUST",-275.64695519,0.00024072,10,"2025-05-24T16:10:50.181",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209371,1748103050191,"fUST",-590.65279468,0.00024226,2,"2025-05-24T16:10:50.191",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209372,1748103050201,"fUST",-1140.83678745,0.0002425,2,"2025-05-24T16:10:50.201",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209373,1748103050212,"fUST",-275.64695519,0.00024348,11,"2025-05-24T16:10:50.212",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209374,1748103050221,"fUST",-171.399091,0.00024402,2,"2025-05-24T16:10:50.221",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209375,1748103050231,"fUST",-906.351984,0.00024489,2,"2025-05-24T16:10:50.231",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209376,1748103050241,"fUST",-500.0,0.00024497,2,"2025-05-24T16:10:50.241",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209377,1748103050251,"fUST",-500.0,0.00024497,2,"2025-05-24T16:10:50.251",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209378,1748103050260,"fUST",-500.0,0.00024497,2,"2025-05-24T16:10:50.260",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209379,1748103050270,"fUST",-158.280771,0.000245,30,"2025-05-24T16:10:50.270",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209380,1748103050280,"fUST",-1000.0,0.000245,3,"2025-05-24T16:10:50.280",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209381,1748103050290,"fUST",-1090.769438,0.000245,2,"2025-05-24T16:10:50.290",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209382,1748103050300,"fUST",-700.0,0.00024539,2,"2025-05-24T16:10:50.300",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209383,1748103050309,"fUST",-590.65279468,0.00024544,2,"2025-05-24T16:10:50.309",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209384,1748103050319,"fUST",-215.0738,0.00024605,2,"2025-05-24T16:10:50.319",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209385,1748103050329,"fUST",-2816.6,0.00024606,2,"2025-05-24T16:10:50.329",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209386,1748103050338,"fUST",-2816.6,0.00024606,2,"2025-05-24T16:10:50.338",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209387,1748103050348,"fUST",-2816.6,0.00024606,2,"2025-05-24T16:10:50.348",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209388,1748103050358,"fUST",-2816.6,0.00024606,2,"2025-05-24T16:10:50.358",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209389,1748103050367,"fUST",-275.64695519,0.00024624,11,"2025-05-24T16:10:50.367",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209390,1748103050376,"fUST",-986.976,0.00024645,2,"2025-05-24T16:10:50.376",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209391,1748103050386,"fUST",-2234.0,0.00024645,2,"2025-05-24T16:10:50.386",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209392,1748103050395,"fUST",-709.093,0.00024645,2,"2025-05-24T16:10:50.395",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209393,1748103050405,"fUST",-800.0,0.00024647,2,"2025-05-24T16:10:50.405",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209394,1748103050415,"fUST",-5908.9413068,0.00024651,2,"2025-05-24T16:10:50.415",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209395,1748103050425,"fUST",-2103.44,0.00024657,4,"2025-05-24T16:10:50.425",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209396,1748103050434,"fUST",-1000.0,0.00024658,2,"2025-05-24T16:10:50.434",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209397,1748103050443,"fUST",-800.0,0.0002469,2,"2025-05-24T16:10:50.443",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209398,1748103050453,"fUST",-200.0,0.00024708,120,"2025-05-24T16:10:50.453",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209399,1748103050464,"fUST",-200.0,0.00024709,120,"2025-05-24T16:10:50.464",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209400,1748103050475,"fUST",-52216.20709364,0.0002474,2,"2025-05-24T16:10:50.475",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209401,1748103050484,"fUST",-800.0,0.0002476,2,"2025-05-24T16:10:50.484",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209402,1748103050495,"fUST",-800.0,0.00024762,2,"2025-05-24T16:10:50.495",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209403,1748103050505,"fUST",-800.0,0.00024793,2,"2025-05-24T16:10:50.505",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209404,1748103050515,"fUST",-1000.0,0.00024795,2,"2025-05-24T16:10:50.515",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209405,1748103050525,"fUST",-283.74,0.000248,2,"2025-05-24T16:10:50.525",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209406,1748103050535,"fUST",-3010.44539461,0.000248,2,"2025-05-24T16:10:50.535",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209407,1748103050544,"fUST",-1495.205873,0.0002482,5,"2025-05-24T16:10:50.544",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209408,1748103050554,"fUST",-1000.0,0.0002484,5,"2025-05-24T16:10:50.554",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209409,1748103050564,"fUST",-800.0,0.00024848,2,"2025-05-24T16:10:50.564",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209410,1748103050573,"fUST",-363.7998607,0.00024849,2,"2025-05-24T16:10:50.573",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209411,1748103050584,"fUST",-363.7998607,0.00024849,2,"2025-05-24T16:10:50.584",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209412,1748103050593,"fUST",-363.7998607,0.00024849,2,"2025-05-24T16:10:50.593",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209413,1748103050603,"fUST",-363.7998607,0.00024849,2,"2025-05-24T16:10:50.603",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209414,1748103050614,"fUST",-363.7998607,0.00024849,2,"2025-05-24T16:10:50.614",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209415,1748103050624,"fUST",-686.8279084,0.00024849,2,"2025-05-24T16:10:50.624",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209416,1748103050634,"fUST",-725.5858414,0.00024849,2,"2025-05-24T16:10:50.634",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209417,1748103050644,"fUST",-800.0,0.00024851,2,"2025-05-24T16:10:50.644",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209418,1748103050653,"fUST",-1000.0,0.0002486,5,"2025-05-24T16:10:50.653",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209419,1748103050663,"fUST",-800.0,0.00024864,2,"2025-05-24T16:10:50.663",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209420,1748103050672,"fUST",-500.0,0.00024873,2,"2025-05-24T16:10:50.672",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209421,1748103050683,"fUST",-500.0,0.00024873,2,"2025-05-24T16:10:50.683",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209422,1748103050691,"fUST",-500.0,0.00024873,2,"2025-05-24T16:10:50.691",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209423,1748103050701,"fUST",-1000.0,0.0002488,5,"2025-05-24T16:10:50.701",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209424,1748103050712,"fUST",-160.0,0.00024899,2,"2025-05-24T16:10:50.712",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209425,1748103050724,"fUST",-500.0,0.00024899,2,"2025-05-24T16:10:50.724",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209426,1748103050735,"fUST",-500.0,0.00024899,2,"2025-05-24T16:10:50.735",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209427,1748103050748,"fUST",-500.0,0.00024899,2,"2025-05-24T16:10:50.748",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209428,1748103050758,"fUST",-500.0,0.00024899,2,"2025-05-24T16:10:50.758",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209429,1748103050767,"fUST",-500.0,0.00024899,2,"2025-05-24T16:10:50.767",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209430,1748103050778,"fUST",-500.0,0.00024899,2,"2025-05-24T16:10:50.778",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209431,1748103050791,"fUST",-500.0,0.00024899,2,"2025-05-24T16:10:50.791",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209432,1748103050802,"fUST",-500.0,0.00024899,2,"2025-05-24T16:10:50.802",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209433,1748103050812,"fUST",-500.0,0.00024899,2,"2025-05-24T16:10:50.812",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209434,1748103050892,"fUST",-500.0,0.00024899,2,"2025-05-24T16:10:50.892",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209435,1748103050902,"fUST",-500.0,0.00024899,2,"2025-05-24T16:10:50.902",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209436,1748103050911,"fUST",-500.0,0.00024899,2,"2025-05-24T16:10:50.911",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209437,1748103050921,"fUST",-500.0,0.00024899,2,"2025-05-24T16:10:50.921",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209438,1748103050931,"fUST",-486.29697092,0.00024899,2,"2025-05-24T16:10:50.931",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209439,1748103050941,"fUST",-500.0,0.00024899,2,"2025-05-24T16:10:50.941",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209440,1748103050950,"fUST",-500.0,0.00024899,2,"2025-05-24T16:10:50.950",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209441,1748103050960,"fUST",-500.0,0.00024899,2,"2025-05-24T16:10:50.960",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209442,1748103050971,"fUST",-500.0,0.00024899,2,"2025-05-24T16:10:50.971",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209443,1748103050981,"fUST",-500.0,0.00024899,2,"2025-05-24T16:10:50.981",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209444,1748103050991,"fUST",-500.0,0.00024899,2,"2025-05-24T16:10:50.991",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209445,1748103051001,"fUST",-500.0,0.00024899,2,"2025-05-24T16:10:51.001",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209446,1748103051010,"fUST",-500.0,0.00024899,2,"2025-05-24T16:10:51.010",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209447,1748103051020,"fUST",-576.25243385,0.00024899,2,"2025-05-24T16:10:51.020",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209448,1748103051029,"fUST",-1000.0,0.00024899,2,"2025-05-24T16:10:51.029",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209449,1748103051039,"fUST",-1000.0,0.00024899,2,"2025-05-24T16:10:51.039",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209450,1748103051049,"fUST",-1000.0,0.00024899,2,"2025-05-24T16:10:51.049",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209451,1748103051058,"fUST",-1095.25772475,0.00024899,2,"2025-05-24T16:10:51.058",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209452,1748103051069,"fUST",-500.0,0.00024899,2,"2025-05-24T16:10:51.069",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209453,1748103051078,"fUST",-500.0,0.00024899,2,"2025-05-24T16:10:51.078",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209454,1748103051088,"fUST",-500.0,0.00024899,2,"2025-05-24T16:10:51.088",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209455,1748103051099,"fUST",-500.0,0.00024899,2,"2025-05-24T16:10:51.099",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209456,1748103051109,"fUST",-500.0,0.00024899,2,"2025-05-24T16:10:51.109",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209457,1748103051118,"fUST",-500.0,0.00024899,2,"2025-05-24T16:10:51.118",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209458,1748103051129,"fUST",-500.0,0.00024899,2,"2025-05-24T16:10:51.129",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209459,1748103051140,"fUST",-500.0,0.00024899,2,"2025-05-24T16:10:51.140",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209460,1748103051150,"fUST",-500.0,0.00024899,2,"2025-05-24T16:10:51.150",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209461,1748103051159,"fUST",-500.0,0.00024899,2,"2025-05-24T16:10:51.159",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209462,1748103051170,"fUST",-500.0,0.00024899,2,"2025-05-24T16:10:51.170",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209463,1748103051179,"fUST",-500.0,0.00024899,2,"2025-05-24T16:10:51.179",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209464,1748103051189,"fUST",-500.0,0.00024899,2,"2025-05-24T16:10:51.189",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209465,1748103051200,"fUST",-500.0,0.00024899,2,"2025-05-24T16:10:51.200",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209466,1748103051211,"fUST",-500.0,0.00024899,2,"2025-05-24T16:10:51.211",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209467,1748103051220,"fUST",-500.0,0.00024899,2,"2025-05-24T16:10:51.220",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209468,1748103051230,"fUST",-500.0,0.00024899,2,"2025-05-24T16:10:51.230",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209469,1748103051240,"fUST",-500.0,0.00024899,2,"2025-05-24T16:10:51.240",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209470,1748103051251,"fUST",-500.0,0.00024899,2,"2025-05-24T16:10:51.251",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209471,1748103051261,"fUST",-500.0,0.00024899,2,"2025-05-24T16:10:51.261",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209472,1748103051271,"fUST",-344.36795174,0.00024899,2,"2025-05-24T16:10:51.271",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209473,1748103051283,"fUST",-1000.0,0.000249,5,"2025-05-24T16:10:51.283",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209474,1748103051294,"fUST",-2000.0,0.000249,2,"2025-05-24T16:10:51.294",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209475,1748103051304,"fUST",-402.016887,0.000249,30,"2025-05-24T16:10:51.304",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209476,1748103051315,"fUST",-171506.2647677,0.000249,2,"2025-05-24T16:10:51.315",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209477,1748103051349,"fUST",-1137.5,0.00019315,2,"2025-05-24T16:10:51.349",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209478,1748103051766,"fUST",-500.0,0.00017498,2,"2025-05-24T16:10:51.766",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209479,1748103051776,"fUST",-500.0,0.00017498,2,"2025-05-24T16:10:51.776",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209480,1748103051786,"fUST",-262.39795607,0.00017498,2,"2025-05-24T16:10:51.786",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209481,1748103051796,"fUST",-342.49186176,0.00017498,2,"2025-05-24T16:10:51.796",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209482,1748103051806,"fUST",-500.0,0.00017498,2,"2025-05-24T16:10:51.806",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209483,1748103051816,"fUST",-500.0,0.00017498,2,"2025-05-24T16:10:51.816",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209484,1748103051826,"fUST",-500.0,0.00017498,2,"2025-05-24T16:10:51.826",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209485,1748103051835,"fUST",-500.0,0.00017498,2,"2025-05-24T16:10:51.835",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209486,1748103051844,"fUST",-500.0,0.00017498,2,"2025-05-24T16:10:51.844",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209487,1748103051854,"fUST",-500.0,0.00017498,2,"2025-05-24T16:10:51.854",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209488,1748103051864,"fUST",-500.0,0.00017498,2,"2025-05-24T16:10:51.864",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209489,1748103051874,"fUST",-500.0,0.00017498,2,"2025-05-24T16:10:51.874",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209490,1748103051884,"fUST",-500.0,0.00017498,2,"2025-05-24T16:10:51.884",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209491,1748103051893,"fUST",-500.0,0.00017498,2,"2025-05-24T16:10:51.893",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209492,1748103051902,"fUST",-409.04808845,0.00017498,2,"2025-05-24T16:10:51.902",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209493,1748103051912,"fUST",-500.0,0.00017498,2,"2025-05-24T16:10:51.912",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209494,1748103051921,"fUST",-500.0,0.00017498,2,"2025-05-24T16:10:51.921",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209495,1748103051932,"fUST",-500.0,0.00017498,2,"2025-05-24T16:10:51.932",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209496,1748103051942,"fUST",-500.0,0.00017498,2,"2025-05-24T16:10:51.942",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209497,1748103051951,"fUST",-500.0,0.00017498,2,"2025-05-24T16:10:51.951",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209498,1748103051962,"fUST",-151.0,0.00019178,2,"2025-05-24T16:10:51.962",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209499,1748103051971,"fUST",-250.0,0.00019178,2,"2025-05-24T16:10:51.971",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209500,1748103051980,"fUST",-1575.17,0.00019205,2,"2025-05-24T16:10:51.980",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209501,1748103051990,"fUST",-1575.17,0.00019232,2,"2025-05-24T16:10:51.990",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209502,1748103052000,"fUST",-1575.17,0.0001926,2,"2025-05-24T16:10:52.000",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209503,1748103052009,"fUST",-1575.17,0.00019287,2,"2025-05-24T16:10:52.009",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209504,1748103052018,"fUST",-100.23,0.00019315,2,"2025-05-24T16:10:52.018",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209505,1748103052028,"fUST",-1575.17,0.00019315,2,"2025-05-24T16:10:52.028",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209506,1748103052039,"fUST",-1237.73,0.00019342,2,"2025-05-24T16:10:52.039",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209507,1748103052048,"fUST",-1575.17,0.00019342,2,"2025-05-24T16:10:52.048",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209508,1748103052057,"fUST",-1237.73,0.00019369,2,"2025-05-24T16:10:52.057",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209509,1748103052067,"fUST",-1575.17,0.00019369,2,"2025-05-24T16:10:52.067",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209510,1748103052077,"fUST",-1237.73,0.00019397,2,"2025-05-24T16:10:52.077",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209511,1748103052087,"fUST",-1575.17,0.00019397,2,"2025-05-24T16:10:52.087",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209512,1748103052160,"fUST",-1009.26573227,0.00019424,2,"2025-05-24T16:10:52.160",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209513,1748103052181,"fUST",-228.46426773,0.00019424,2,"2025-05-24T16:10:52.181",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209514,1748103052191,"fUST",-1575.17,0.00019424,2,"2025-05-24T16:10:52.191",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209515,1748103052200,"fUST",-758.17403341,0.00019452,2,"2025-05-24T16:10:52.200",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209516,1748103052213,"fUST",-479.55596659,0.00019452,2,"2025-05-24T16:10:52.213",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209517,1748103052224,"fUST",-1575.17,0.00019452,2,"2025-05-24T16:10:52.224",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209518,1748103052233,"fUST",-503.28850422,0.00019479,2,"2025-05-24T16:10:52.233",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209519,1748103052245,"fUST",-734.44149578,0.00019479,2,"2025-05-24T16:10:52.245",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209520,1748103052255,"fUST",-1575.17,0.00019479,2,"2025-05-24T16:10:52.255",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209521,1748103052264,"fUST",-1237.73,0.00019506,2,"2025-05-24T16:10:52.264",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209522,1748103052274,"fUST",-1575.17,0.00019506,2,"2025-05-24T16:10:52.274",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209523,1748103052283,"fUST",-1237.73,0.00019534,2,"2025-05-24T16:10:52.283",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209524,1748103052293,"fUST",-799.48941086,0.00019534,2,"2025-05-24T16:10:52.293",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209525,1748103052304,"fUST",-722.883952,0.00019534,2,"2025-05-24T16:10:52.304",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209526,1748103052648,"fUST",-52.79663714,0.00019534,2,"2025-05-24T16:10:52.648",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209527,1748103052675,"fUST",-1237.73,0.00019561,2,"2025-05-24T16:10:52.675",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209528,1748103052706,"fUST",-1575.17,0.00019561,2,"2025-05-24T16:10:52.706",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209529,1748103052738,"fUST",-1237.73,0.00019589,2,"2025-05-24T16:10:52.738",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209530,1748103052765,"fUST",-1575.17,0.00019589,2,"2025-05-24T16:10:52.765",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209531,1748103052794,"fUST",-1237.73,0.00019616,2,"2025-05-24T16:10:52.794",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209532,1748103052821,"fUST",-1575.17,0.00019616,2,"2025-05-24T16:10:52.821",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209533,1748103052847,"fUST",-1237.73,0.00019643,2,"2025-05-24T16:10:52.847",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209534,1748103052872,"fUST",-1575.17,0.00019643,2,"2025-05-24T16:10:52.872",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209535,1748103052897,"fUST",-611.52,0.00019671,2,"2025-05-24T16:10:52.897",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209536,1748103052922,"fUST",-1237.73,0.00019671,2,"2025-05-24T16:10:52.922",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209537,1748103052949,"fUST",-964.59041743,0.00019671,2,"2025-05-24T16:10:52.949",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209538,1748103053090,"fUST",-610.57958257,0.00019671,2,"2025-05-24T16:10:53.090",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209539,1748103053100,"fUST",-611.52,0.00019698,2,"2025-05-24T16:10:53.100",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209540,1748103053110,"fUST",-1237.73,0.00019698,2,"2025-05-24T16:10:53.110",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209541,1748103053120,"fUST",-1575.17,0.00019698,2,"2025-05-24T16:10:53.120",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209542,1748103053133,"fUST",-611.52,0.00019726,2,"2025-05-24T16:10:53.133",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209543,1748103053143,"fUST",-1237.73,0.00019726,2,"2025-05-24T16:10:53.143",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209544,1748103053152,"fUST",-1350.52731632,0.00019726,2,"2025-05-24T16:10:53.152",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209545,1748103053164,"fUST",-224.64268368,0.00019726,2,"2025-05-24T16:10:53.164",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209546,1748103053175,"fUST",-611.52,0.00019753,2,"2025-05-24T16:10:53.175",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209547,1748103053184,"fUST",-1237.73,0.00019753,2,"2025-05-24T16:10:53.184",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209548,1748103053195,"fUST",-1575.17,0.00019753,2,"2025-05-24T16:10:53.195",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209549,1748103053204,"fUST",-611.52,0.0001978,2,"2025-05-24T16:10:53.204",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209550,1748103053215,"fUST",-1237.73,0.0001978,2,"2025-05-24T16:10:53.215",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209551,1748103053225,"fUST",-1575.17,0.0001978,2,"2025-05-24T16:10:53.225",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209552,1748103053235,"fUST",-611.62,0.00019808,2,"2025-05-24T16:10:53.235",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209553,1748103053244,"fUST",-1237.96,0.00019808,2,"2025-05-24T16:10:53.244",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209554,1748103053254,"fUST",-1575.32,0.00019808,2,"2025-05-24T16:10:53.254",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209555,1748103053263,"fUST",-930.95,0.00019852,2,"2025-05-24T16:10:53.263",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209556,1748103053273,"fUST",-1086.11,0.00021093,2,"2025-05-24T16:10:53.273",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209557,1748103053283,"fUST",-1241.27,0.00022333,2,"2025-05-24T16:10:53.283",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209558,1748103053293,"fUST",-1396.43,0.00023574,2,"2025-05-24T16:10:53.293",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209559,1748103053302,"fUST",-1551.5713944,0.00024815,2,"2025-05-24T16:10:53.302",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209560,1748103053312,"fUST",-553289.2868733,0.000249,2,"2025-05-24T16:10:53.312",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209561,1748103053322,"fUST",-275.64695519,0.000249,12,"2025-05-24T16:10:53.322",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209562,1748103053332,"fUST",-636.0,0.000249,2,"2025-05-24T16:10:53.332",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209563,1748103053342,"fUST",-3010.44539453,0.00024907,2,"2025-05-24T16:10:53.342",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209564,1748103053352,"fUST",-160.43817396,0.00024917,2,"2025-05-24T16:10:53.352",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209565,1748103053362,"fUST",-315.0,0.00024919,3,"2025-05-24T16:10:53.362",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209566,1748103053371,"fUST",-315.0,0.00024919,3,"2025-05-24T16:10:53.371",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209567,1748103053381,"fUST",-315.0,0.00024919,3,"2025-05-24T16:10:53.381",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209568,1748103053391,"fUST",-153.27290538,0.00024919,3,"2025-05-24T16:10:53.391",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209569,1748103053472,"fUST",-315.0,0.00024919,3,"2025-05-24T16:10:53.472",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209570,1748103053482,"fUST",-315.0,0.00024919,3,"2025-05-24T16:10:53.482",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209571,1748103053492,"fUST",-315.0,0.00024919,3,"2025-05-24T16:10:53.492",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209572,1748103053501,"fUST",-315.0,0.00024919,3,"2025-05-24T16:10:53.501",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209573,1748103053511,"fUST",-315.0,0.00024919,3,"2025-05-24T16:10:53.511",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209574,1748103053521,"fUST",-315.0,0.00024919,3,"2025-05-24T16:10:53.521",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209575,1748103053530,"fUST",-315.0,0.00024919,3,"2025-05-24T16:10:53.530",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209576,1748103053539,"fUST",-315.0,0.00024919,3,"2025-05-24T16:10:53.539",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209577,1748103053549,"fUST",-315.0,0.00024919,3,"2025-05-24T16:10:53.549",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209578,1748103053558,"fUST",-315.0,0.00024919,3,"2025-05-24T16:10:53.558",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209579,1748103053567,"fUST",-315.0,0.00024919,3,"2025-05-24T16:10:53.567",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209580,1748103053577,"fUST",-315.0,0.00024919,3,"2025-05-24T16:10:53.577",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209581,1748103053586,"fUST",-315.0,0.00024919,3,"2025-05-24T16:10:53.586",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209582,1748103053596,"fUST",-315.0,0.00024919,3,"2025-05-24T16:10:53.596",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209583,1748103053605,"fUST",-315.0,0.00024919,3,"2025-05-24T16:10:53.605",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209584,1748103053615,"fUST",-315.0,0.00024919,3,"2025-05-24T16:10:53.615",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209585,1748103053624,"fUST",-315.0,0.00024919,3,"2025-05-24T16:10:53.624",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209586,1748103053633,"fUST",-315.0,0.00024919,3,"2025-05-24T16:10:53.633",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209587,1748103053643,"fUST",-315.0,0.00024919,3,"2025-05-24T16:10:53.643",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209588,1748103053652,"fUST",-315.0,0.00024919,3,"2025-05-24T16:10:53.652",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209589,1748103053662,"fUST",-315.0,0.00024919,3,"2025-05-24T16:10:53.662",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209590,1748103053672,"fUST",-315.0,0.00024919,3,"2025-05-24T16:10:53.672",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209591,1748103053681,"fUST",-315.0,0.00024919,3,"2025-05-24T16:10:53.681",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209592,1748103053691,"fUST",-315.0,0.00024919,3,"2025-05-24T16:10:53.691",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209593,1748103053702,"fUST",-315.0,0.00024919,3,"2025-05-24T16:10:53.702",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209594,1748103053711,"fUST",-315.0,0.00024919,3,"2025-05-24T16:10:53.711",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209595,1748103053721,"fUST",-315.0,0.00024919,3,"2025-05-24T16:10:53.721",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209596,1748103053730,"fUST",-315.0,0.00024919,3,"2025-05-24T16:10:53.730",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209597,1748103053740,"fUST",-315.0,0.00024919,3,"2025-05-24T16:10:53.740",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209598,1748103053749,"fUST",-315.0,0.00024919,3,"2025-05-24T16:10:53.749",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209599,1748103053759,"fUST",-315.0,0.00024919,3,"2025-05-24T16:10:53.759",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209600,1748103053768,"fUST",-315.0,0.00024919,3,"2025-05-24T16:10:53.768",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209601,1748103053778,"fUST",-315.0,0.00024919,3,"2025-05-24T16:10:53.778",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209602,1748103053788,"fUST",-315.0,0.00024919,3,"2025-05-24T16:10:53.788",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209603,1748103053798,"fUST",-315.0,0.00024919,3,"2025-05-24T16:10:53.798",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209604,1748103053807,"fUST",-315.0,0.00024919,3,"2025-05-24T16:10:53.807",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209605,1748103053817,"fUST",-155.33708317,0.00024919,3,"2025-05-24T16:10:53.817",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209606,1748103053827,"fUST",-168.0,0.00024919,3,"2025-05-24T16:10:53.827",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209607,1748103053836,"fUST",-168.0,0.00024919,3,"2025-05-24T16:10:53.836",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209608,1748103053846,"fUST",-168.0,0.00024919,3,"2025-05-24T16:10:53.846",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209609,1748103053855,"fUST",-168.0,0.00024919,3,"2025-05-24T16:10:53.855",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209610,1748103053864,"fUST",-168.0,0.00024919,3,"2025-05-24T16:10:53.864",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209611,1748103053874,"fUST",-168.0,0.00024919,3,"2025-05-24T16:10:53.874",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209612,1748103053884,"fUST",-168.0,0.00024919,3,"2025-05-24T16:10:53.884",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209613,1748103053893,"fUST",-170.9955042,0.00024919,3,"2025-05-24T16:10:53.893",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209614,1748103053904,"fUST",-160.0,0.0002492,3,"2025-05-24T16:10:53.904",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209615,1748103053913,"fUST",-1000.0,0.0002492,5,"2025-05-24T16:10:53.913",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209616,1748103053922,"fUST",-200.0,0.0002493,12,"2025-05-24T16:10:53.922",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209617,1748103053932,"fUST",-1000.0,0.00024932,2,"2025-05-24T16:10:53.932",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209618,1748103053942,"fUST",-1000.0,0.0002494,5,"2025-05-24T16:10:53.942",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209619,1748103053952,"fUST",-1000.0,0.0002496,5,"2025-05-24T16:10:53.952",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209620,1748103053961,"fUST",-2200.0,0.0002496,2,"2025-05-24T16:10:53.961",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209621,1748103053971,"fUST",-500.0,0.00024973,2,"2025-05-24T16:10:53.971",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209622,1748103053981,"fUST",-500.0,0.00024973,2,"2025-05-24T16:10:53.981",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209623,1748103053990,"fUST",-491.64091141,0.00024973,2,"2025-05-24T16:10:53.990",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209624,1748103054000,"fUST",-500.0,0.00024973,2,"2025-05-24T16:10:54.000",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209625,1748103054010,"fUST",-500.0,0.00024973,2,"2025-05-24T16:10:54.010",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209626,1748103054025,"fUST",-500.0,0.00024973,2,"2025-05-24T16:10:54.025",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209627,1748103054045,"fUST",-500.0,0.00024973,2,"2025-05-24T16:10:54.045",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209628,1748103054061,"fUST",-500.0,0.00024973,2,"2025-05-24T16:10:54.061",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209629,1748103054078,"fUST",-152.30646039,0.00024973,2,"2025-05-24T16:10:54.078",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209630,1748103054097,"fUST",-500.0,0.00024973,2,"2025-05-24T16:10:54.097",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209631,1748103054118,"fUST",-502.44880284,0.00024973,2,"2025-05-24T16:10:54.118",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209632,1748103054137,"fUST",-317.40709894,0.00024973,2,"2025-05-24T16:10:54.137",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209633,1748103054153,"fUST",-168.51698682,0.00024973,2,"2025-05-24T16:10:54.153",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209634,1748103054171,"fUST",-500.0,0.00024973,2,"2025-05-24T16:10:54.171",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209635,1748103054185,"fUST",-500.0,0.00024973,2,"2025-05-24T16:10:54.185",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209636,1748103054201,"fUST",-500.0,0.00024973,2,"2025-05-24T16:10:54.201",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209637,1748103054220,"fUST",-500.0,0.00024973,2,"2025-05-24T16:10:54.220",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209638,1748103054236,"fUST",-612.71103648,0.00024973,2,"2025-05-24T16:10:54.236",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209639,1748103054256,"fUST",-500.0,0.00024973,2,"2025-05-24T16:10:54.256",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209640,1748103054268,"fUST",-500.0,0.00024973,2,"2025-05-24T16:10:54.268",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209641,1748103054283,"fUST",-500.0,0.00024973,2,"2025-05-24T16:10:54.283",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209642,1748103054301,"fUST",-500.93773659,0.00024973,2,"2025-05-24T16:10:54.301",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209643,1748103054313,"fUST",-501.08313986,0.00024973,2,"2025-05-24T16:10:54.313",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209644,1748103054328,"fUST",-502.82770384,0.00024973,2,"2025-05-24T16:10:54.328",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209645,1748103054340,"fUST",-500.0,0.00024973,2,"2025-05-24T16:10:54.340",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209646,1748103054356,"fUST",-501.65095797,0.00024973,2,"2025-05-24T16:10:54.356",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209647,1748103054375,"fUST",-500.0,0.00024973,2,"2025-05-24T16:10:54.375",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209648,1748103054390,"fUST",-271.90896094,0.00024973,2,"2025-05-24T16:10:54.390",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209649,1748103054406,"fUST",-326.36502777,0.00024973,2,"2025-05-24T16:10:54.406",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209650,1748103054421,"fUST",-500.0,0.00024973,2,"2025-05-24T16:10:54.421",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209651,1748103054435,"fUST",-500.0,0.00024973,2,"2025-05-24T16:10:54.435",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209652,1748103054450,"fUST",-500.97595649,0.00024973,2,"2025-05-24T16:10:54.450",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209653,1748103054463,"fUST",-500.27340184,0.00024973,2,"2025-05-24T16:10:54.463",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209654,1748103054477,"fUST",-556.25442481,0.00024973,2,"2025-05-24T16:10:54.477",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209655,1748103054492,"fUST",-500.0,0.00024973,2,"2025-05-24T16:10:54.492",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209656,1748103054509,"fUST",-500.0,0.00024973,2,"2025-05-24T16:10:54.509",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209657,1748103054520,"fUST",-514.18855099,0.00024973,2,"2025-05-24T16:10:54.520",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209658,1748103054531,"fUST",-500.0,0.00024973,2,"2025-05-24T16:10:54.531",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209659,1748103054540,"fUST",-500.0,0.00024973,2,"2025-05-24T16:10:54.540",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209660,1748103054550,"fUST",-500.0,0.00024973,2,"2025-05-24T16:10:54.550",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209661,1748103054561,"fUST",-500.0,0.00024973,2,"2025-05-24T16:10:54.561",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209662,1748103054571,"fUST",-500.0,0.00024973,2,"2025-05-24T16:10:54.571",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209663,1748103054581,"fUST",-500.40552395,0.00024973,2,"2025-05-24T16:10:54.581",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209664,1748103054591,"fUST",-600.0,0.00024973,2,"2025-05-24T16:10:54.591",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209665,1748103054601,"fUST",-643.09418952,0.00024973,2,"2025-05-24T16:10:54.601",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209666,1748103054612,"fUST",-500.0,0.00024973,2,"2025-05-24T16:10:54.612",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209667,1748103054622,"fUST",-500.0,0.00024973,2,"2025-05-24T16:10:54.622",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209668,1748103054632,"fUST",-500.0,0.00024973,2,"2025-05-24T16:10:54.632",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209669,1748103054642,"fUST",-500.73300479,0.00024973,2,"2025-05-24T16:10:54.642",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209670,1748103054653,"fUST",-500.0,0.00024973,2,"2025-05-24T16:10:54.653",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209671,1748103054664,"fUST",-286.13853421,0.00024973,2,"2025-05-24T16:10:54.664",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209672,1748103054674,"fUST",-500.0,0.00024973,2,"2025-05-24T16:10:54.674",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209673,1748103054684,"fUST",-500.49237074,0.00024973,2,"2025-05-24T16:10:54.684",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209674,1748103054696,"fUST",-500.0,0.00024973,2,"2025-05-24T16:10:54.696",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209675,1748103054706,"fUST",-500.0,0.00024973,2,"2025-05-24T16:10:54.706",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209676,1748103054716,"fUST",-500.0,0.00024973,2,"2025-05-24T16:10:54.716",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209677,1748103054726,"fUST",-500.0,0.00024973,2,"2025-05-24T16:10:54.726",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209678,1748103054737,"fUST",-271.3817151,0.00024973,2,"2025-05-24T16:10:54.737",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209679,1748103054747,"fUST",-517.88717156,0.00024973,2,"2025-05-24T16:10:54.747",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209680,1748103054757,"fUST",-500.93830157,0.00024973,2,"2025-05-24T16:10:54.757",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209681,1748103054769,"fUST",-409.57280547,0.00024973,2,"2025-05-24T16:10:54.769",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209682,1748103054972,"fUST",-500.0,0.00024973,2,"2025-05-24T16:10:54.972",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209683,1748103054986,"fUST",-1000.0,0.0002498,5,"2025-05-24T16:10:54.986",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209684,1748103054995,"fUST",-1108.16655,0.0002498,5,"2025-05-24T16:10:54.995",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209685,1748103055005,"fUST",-160.0,0.00024999,2,"2025-05-24T16:10:55.005",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209686,1748103055014,"fUST",-6967035.13492359,0.00025,30,"2025-05-24T16:10:55.014",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209687,1748103055024,"fUST",-14206.72856487,0.00025,3,"2025-05-24T16:10:55.024",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209688,1748103055034,"fUST",-555.0,0.00025,2,"2025-05-24T16:10:55.034",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209689,1748103055044,"fUST",-263900.0,0.00025,7,"2025-05-24T16:10:55.044",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209690,1748103055054,"fUST",-500.0,0.00025,2,"2025-05-24T16:10:55.054",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209691,1748103055063,"fUST",-8147.0,0.00025,7,"2025-05-24T16:10:55.063",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209692,1748103055073,"fUST",-30748.5941,0.00025,30,"2025-05-24T16:10:55.073",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209693,1748103055082,"fUST",-67257.31208673,0.00025,2,"2025-05-24T16:10:55.082",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209694,1748103055092,"fUST",-201.63474232,0.00025,30,"2025-05-24T16:10:55.092",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209695,1748103055102,"fUST",-1007.46877694,0.00025,7,"2025-05-24T16:10:55.102",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209696,1748103055111,"fUST",-2634.92974744,0.00025,30,"2025-05-24T16:10:55.111",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209697,1748103055121,"fUST",-33397.47335559,0.00025,7,"2025-05-24T16:10:55.121",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209698,1748103055133,"fUST",-766587.65046648,0.00025,30,"2025-05-24T16:10:55.133",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209699,1748103055143,"fUST",-676.74986713,0.00025,2,"2025-05-24T16:10:55.143",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209700,1748103055152,"fUST",-106320.76054225,0.00025,2,"2025-05-24T16:10:55.152",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209701,1748103055162,"fUST",-6407.86,0.00025,7,"2025-05-24T16:10:55.162",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209702,1748103055171,"fUST",-58074.50906708,0.00025,7,"2025-05-24T16:10:55.171",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209703,1748103055185,"fUST",-571983.81093292,0.00025,7,"2025-05-24T16:10:55.185",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209704,1748103055195,"fUST",-10190.52,0.00025,7,"2025-05-24T16:10:55.195",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209705,1748103055206,"fUST",-20457.29218056,0.00025,30,"2025-05-24T16:10:55.206",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209706,1748103055215,"fUST",-160.0,0.00025,3,"2025-05-24T16:10:55.215",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209707,1748103055225,"fUST",-430.3,0.00025,2,"2025-05-24T16:10:55.225",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209708,1748103055236,"fUST",-68225.00858825,0.00025,7,"2025-05-24T16:10:55.236",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209709,1748103055245,"fUST",-5000.0,0.00025,2,"2025-05-24T16:10:55.245",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209710,1748103055256,"fUST",-1000.0,0.00025,7,"2025-05-24T16:10:55.256",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209711,1748103055266,"fUST",-1000.0,0.00025,7,"2025-05-24T16:10:55.266",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209712,1748103055276,"fUST",-500.0,0.00025,7,"2025-05-24T16:10:55.276",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209713,1748103055287,"fUST",-1000.0,0.00025,7,"2025-05-24T16:10:55.287",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209714,1748103055297,"fUST",-507.75,0.00025,7,"2025-05-24T16:10:55.297",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209715,1748103055307,"fUST",-469.39,0.00025,7,"2025-05-24T16:10:55.307",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209716,1748103055319,"fUST",-500.0,0.00025,7,"2025-05-24T16:10:55.319",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209717,1748103055328,"fUST",-500.0,0.00025,7,"2025-05-24T16:10:55.328",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209718,1748103055338,"fUST",-1000.0,0.00025,7,"2025-05-24T16:10:55.338",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209719,1748103055347,"fUST",-1000.0,0.00025,7,"2025-05-24T16:10:55.347",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209720,1748103055359,"fUST",-1012.8,0.00025,30,"2025-05-24T16:10:55.359",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209721,1748103055371,"fUST",-79964.70573871,0.00025,10,"2025-05-24T16:10:55.371",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209722,1748103055381,"fUST",-200025.79960874,0.00025,30,"2025-05-24T16:10:55.381",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209723,1748103056604,"fUST",-89.25856834,0.00019479,2,"2025-05-24T16:10:56.604",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209726,1748103603114,"fUST",2186.0,0.00016,2,"2025-05-24T16:20:03.114",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209728,1748103650015,"fUST",163.522455,0.00013699,2,"2025-05-24T16:20:50.015",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209729,1748103702021,"fUST",152.0,0.0002465,120,"2025-05-24T16:21:42.021",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209730,1748103717900,"fUST",4082.0,0.00021918,30,"2025-05-24T16:21:57.900",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209763,1748104232590,"fUST",-159.0,0.00016438,3,"2025-05-24T16:30:32.590",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209764,1748104232600,"fUST",-3074.73496718,0.00018,2,"2025-05-24T16:30:32.600",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209765,1748104232610,"fUST",-300.0,0.0001821,2,"2025-05-24T16:30:32.610",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209766,1748104232619,"fUST",-9167.47676177,0.00018211,2,"2025-05-24T16:30:32.619",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209780,1748104238401,"fUST",-3935.20747159,0.00018211,2,"2025-05-24T16:30:38.401",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209781,1748104238456,"fUST",-2476.78173746,0.00018211,2,"2025-05-24T16:30:38.456",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209782,1748104238513,"fUST",-432.34794334,0.00018211,2,"2025-05-24T16:30:38.513",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209818,1748104240746,"fUST",-3290.77000001,0.00018211,2,"2025-05-24T16:30:40.746",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209826,1748104240801,"fUST",-936.207534,0.00018211,2,"2025-05-24T16:30:40.801",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209843,1748104240913,"fUST",-0.03905056,0.00018211,2,"2025-05-24T16:30:40.913",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209887,1748104687874,"fUST",163.12137,0.00013699,2,"2025-05-24T16:38:07.874",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209893,1748104953757,"fUST",165.32,0.00013699,2,"2025-05-24T16:42:33.757",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209894,1748104953965,"fUST",165.32,0.00013699,2,"2025-05-24T16:42:33.965",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209895,1748104954274,"fUST",165.33052961,0.00013699,2,"2025-05-24T16:42:34.274",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209923,1748105431662,"fUST",-155.0,0.00016438,3,"2025-05-24T16:50:31.662",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209924,1748105431672,"fUST",-197.0417281,0.00017921,2,"2025-05-24T16:50:31.672",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209925,1748105431681,"fUST",-160.0,0.00018168,2,"2025-05-24T16:50:31.681",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209926,1748105431690,"fUST",-1200.0,0.00018175,2,"2025-05-24T16:50:31.690",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209927,1748105431699,"fUST",-300.0,0.00018176,2,"2025-05-24T16:50:31.699",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209928,1748105431708,"fUST",-274.0,0.00018176,2,"2025-05-24T16:50:31.708",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209929,1748105431717,"fUST",-300.0,0.00018176,2,"2025-05-24T16:50:31.717",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209930,1748105431727,"fUST",-7321.8359379,0.00018177,2,"2025-05-24T16:50:31.727",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209931,1748105431736,"fUST",-1060.77147458,0.000189,2,"2025-05-24T16:50:31.736",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209932,1748105431746,"fUST",-500.0,0.00019175,2,"2025-05-24T16:50:31.746",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209933,1748105431754,"fUST",-619.14376012,0.00019175,2,"2025-05-24T16:50:31.754",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209934,1748105431764,"fUST",-627.88176916,0.00019175,2,"2025-05-24T16:50:31.764",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209935,1748105431773,"fUST",-16166.99485526,0.00019176,3,"2025-05-24T16:50:31.773",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209936,1748105431782,"fUST",-12864.79291383,0.00019176,2,"2025-05-24T16:50:31.782",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209957,1748105437616,"fUST",-300.0,0.00019175,2,"2025-05-24T16:50:37.616",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209959,1748105437626,"fUST",-5526.49337453,0.00019176,2,"2025-05-24T16:50:37.626",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209979,1748105442747,"fUST",-2695.78275813,0.00019176,2,"2025-05-24T16:50:42.747",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209988,1748105446050,"fUST",-28912.93095351,0.00019176,2,"2025-05-24T16:50:46.050",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209989,1748105446060,"fUST",-430.0,0.00019178,2,"2025-05-24T16:50:46.060",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209990,1748105446070,"fUST",-430.0,0.00019178,2,"2025-05-24T16:50:46.070",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209991,1748105446080,"fUST",-430.0,0.00019178,2,"2025-05-24T16:50:46.080",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209992,1748105446090,"fUST",-500.0,0.00019178,2,"2025-05-24T16:50:46.090",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209993,1748105446099,"fUST",-430.0,0.00019178,2,"2025-05-24T16:50:46.099",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209994,1748105446108,"fUST",-430.0,0.00019178,2,"2025-05-24T16:50:46.108",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209995,1748105446119,"fUST",-430.0,0.00019178,2,"2025-05-24T16:50:46.119",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209996,1748105446129,"fUST",-537.39702192,0.00019178,2,"2025-05-24T16:50:46.129",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209997,1748105446139,"fUST",-430.0,0.00019178,2,"2025-05-24T16:50:46.139",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209998,1748105446150,"fUST",-430.0,0.00019178,2,"2025-05-24T16:50:46.150",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362209999,1748105446160,"fUST",-430.0,0.00019178,2,"2025-05-24T16:50:46.160",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362210000,1748105446169,"fUST",-430.0,0.00019178,2,"2025-05-24T16:50:46.169",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362210001,1748105446180,"fUST",-430.0,0.00019178,2,"2025-05-24T16:50:46.180",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362210002,1748105446189,"fUST",-430.0,0.00019178,2,"2025-05-24T16:50:46.189",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362210003,1748105446199,"fUST",-430.0,0.00019178,2,"2025-05-24T16:50:46.199",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362210004,1748105446208,"fUST",-494.96000003,0.00019178,2,"2025-05-24T16:50:46.208",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362210005,1748105446219,"fUST",-430.0,0.00019178,2,"2025-05-24T16:50:46.219",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362210006,1748105446230,"fUST",-430.0,0.00019178,2,"2025-05-24T16:50:46.230",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362210007,1748105446241,"fUST",-319.97525404,0.00019178,2,"2025-05-24T16:50:46.241",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362210008,1748105446251,"fUST",-430.0,0.00019178,2,"2025-05-24T16:50:46.251",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362210009,1748105446262,"fUST",-430.0,0.00019178,2,"2025-05-24T16:50:46.262",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362210010,1748105446272,"fUST",-430.0,0.00019178,2,"2025-05-24T16:50:46.272",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362210011,1748105446281,"fUST",-405.76350598,0.00019178,2,"2025-05-24T16:50:46.281",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362210012,1748105446291,"fUST",-430.0,0.00019178,2,"2025-05-24T16:50:46.291",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362210013,1748105446301,"fUST",-166.207343,0.00019178,2,"2025-05-24T16:50:46.301",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362210014,1748105446310,"fUST",-443.92309113,0.00019205,2,"2025-05-24T16:50:46.310",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362210015,1748105446319,"fUST",-19.99042791,0.00019205,2,"2025-05-24T16:50:46.319",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362210016,1748105743808,"fUST",163.929113,0.00013699,2,"2025-05-24T16:55:43.808",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362210022,1748106265017,"fUST",6000.0,0.00024658,120,"2025-05-24T17:04:25.017",0.00025915,16.35,0.6984389133469076,323998360.3134236]
[362210041,1748106631961,"fUST",-5000.0,0.00017831,2,"2025-05-24T17:10:31.961",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210042,1748106631972,"fUST",-300.0,0.00018175,2,"2025-05-24T17:10:31.972",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210043,1748106631986,"fUST",-1200.0,0.00018175,2,"2025-05-24T17:10:31.986",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210044,1748106631997,"fUST",-300.0,0.00018176,2,"2025-05-24T17:10:31.997",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210045,1748106632007,"fUST",-24900.0,0.00018177,2,"2025-05-24T17:10:32.007",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210046,1748106632017,"fUST",-234.36772332,0.00019078,2,"2025-05-24T17:10:32.017",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210047,1748106632026,"fUST",-561.21,0.00019168,3,"2025-05-24T17:10:32.026",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210048,1748106632036,"fUST",-160.0,0.00019177,2,"2025-05-24T17:10:32.036",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210049,1748106632046,"fUST",-500.0,0.00019177,2,"2025-05-24T17:10:32.046",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210050,1748106632056,"fUST",-500.0,0.00019177,2,"2025-05-24T17:10:32.056",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210051,1748106632066,"fUST",-587.85343455,0.00019177,2,"2025-05-24T17:10:32.066",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210052,1748106632076,"fUST",-500.0,0.00019177,2,"2025-05-24T17:10:32.076",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210053,1748106632086,"fUST",-500.0,0.00019177,2,"2025-05-24T17:10:32.086",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210054,1748106632095,"fUST",-500.0,0.00019177,2,"2025-05-24T17:10:32.095",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210055,1748106632105,"fUST",-500.0,0.00019177,2,"2025-05-24T17:10:32.105",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210056,1748106632115,"fUST",-500.0,0.00019177,2,"2025-05-24T17:10:32.115",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210057,1748106632128,"fUST",-377.25404726,0.00019177,2,"2025-05-24T17:10:32.128",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210058,1748106632138,"fUST",-8083.49742763,0.00019178,3,"2025-05-24T17:10:32.138",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210059,1748106632147,"fUST",-400.0,0.00019178,2,"2025-05-24T17:10:32.147",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210060,1748106632157,"fUST",-337.439678,0.00019178,2,"2025-05-24T17:10:32.157",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210061,1748106632168,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:32.168",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210062,1748106632177,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:32.177",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210063,1748106632187,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:32.187",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210064,1748106632196,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:32.196",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210065,1748106632206,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:32.206",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210066,1748106632216,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:32.216",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210067,1748106632225,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:32.225",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210068,1748106632235,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:32.235",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210069,1748106632244,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:32.244",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210070,1748106632254,"fUST",-400.0,0.00019178,2,"2025-05-24T17:10:32.254",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210071,1748106632270,"fUST",-400.0,0.00019178,2,"2025-05-24T17:10:32.270",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210072,1748106632280,"fUST",-450.0,0.00019178,2,"2025-05-24T17:10:32.280",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210073,1748106632291,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:32.291",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210074,1748106632303,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:32.303",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210075,1748106632312,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:32.312",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210076,1748106632322,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:32.322",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210077,1748106632332,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:32.332",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210078,1748106632343,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:32.343",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210079,1748106632355,"fUST",-400.0,0.00019178,2,"2025-05-24T17:10:32.355",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210080,1748106632366,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:32.366",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210081,1748106632378,"fUST",-450.0,0.00019178,2,"2025-05-24T17:10:32.378",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210082,1748106632388,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:32.388",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210083,1748106632397,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:32.397",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210084,1748106632407,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:32.407",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210085,1748106632417,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:32.417",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210086,1748106632428,"fUST",-400.0,0.00019178,2,"2025-05-24T17:10:32.428",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210087,1748106632438,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:32.438",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210088,1748106632447,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:32.447",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210089,1748106632457,"fUST",-450.0,0.00019178,2,"2025-05-24T17:10:32.457",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210090,1748106632467,"fUST",-398.1015585,0.00019178,2,"2025-05-24T17:10:32.467",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210091,1748106632477,"fUST",-531.0845976,0.00019178,2,"2025-05-24T17:10:32.477",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210092,1748106632488,"fUST",-400.0,0.00019178,2,"2025-05-24T17:10:32.488",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210093,1748106632498,"fUST",-418.29074507,0.00019178,2,"2025-05-24T17:10:32.498",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210094,1748106632508,"fUST",-400.0,0.00019178,2,"2025-05-24T17:10:32.508",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210095,1748106632519,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:32.519",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210096,1748106632529,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:32.529",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210097,1748106632538,"fUST",-400.0,0.00019178,2,"2025-05-24T17:10:32.538",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210098,1748106632548,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:32.548",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210099,1748106632559,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:32.559",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210100,1748106632569,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:32.569",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210101,1748106632578,"fUST",-397.8875824,0.00019178,2,"2025-05-24T17:10:32.578",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210102,1748106632588,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:32.588",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210103,1748106632597,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:32.597",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210104,1748106632607,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:32.607",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210105,1748106632618,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:32.618",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210106,1748106632629,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:32.629",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210107,1748106632638,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:32.638",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210108,1748106632648,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:32.648",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210109,1748106632657,"fUST",-470.09,0.00019178,2,"2025-05-24T17:10:32.657",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210110,1748106632667,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:32.667",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210111,1748106632677,"fUST",-532.06703405,0.00019178,2,"2025-05-24T17:10:32.677",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210112,1748106632687,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:32.687",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210113,1748106632696,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:32.696",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210114,1748106632706,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:32.706",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210115,1748106632715,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:32.715",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210116,1748106632725,"fUST",-506.38910962,0.00019178,2,"2025-05-24T17:10:32.725",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210117,1748106632735,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:32.735",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210118,1748106632745,"fUST",-400.0,0.00019178,2,"2025-05-24T17:10:32.745",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210119,1748106632754,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:32.754",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210120,1748106632764,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:32.764",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210121,1748106632773,"fUST",-557.40765434,0.00019178,2,"2025-05-24T17:10:32.773",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210122,1748106632783,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:32.783",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210123,1748106632792,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:32.792",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210124,1748106632802,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:32.802",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210125,1748106632812,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:32.812",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210126,1748106632821,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:32.821",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210127,1748106632831,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:32.831",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210128,1748106632841,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:32.841",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210129,1748106632850,"fUST",-340.0,0.00019178,2,"2025-05-24T17:10:32.850",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210130,1748106632860,"fUST",-340.0,0.00019178,2,"2025-05-24T17:10:32.860",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210131,1748106632869,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:32.869",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210132,1748106632879,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:32.879",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210133,1748106632888,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:32.888",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210134,1748106632897,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:32.897",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210135,1748106632908,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:32.908",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210136,1748106632917,"fUST",-400.0,0.00019178,2,"2025-05-24T17:10:32.917",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210137,1748106632927,"fUST",-290.0,0.00019178,2,"2025-05-24T17:10:32.927",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210138,1748106632936,"fUST",-576.57092278,0.00019178,2,"2025-05-24T17:10:32.936",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210139,1748106632946,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:32.946",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210140,1748106632956,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:32.956",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210141,1748106632966,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:32.966",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210142,1748106632975,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:32.975",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210143,1748106632985,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:32.985",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210144,1748106632994,"fUST",-409.9081922,0.00019178,2,"2025-05-24T17:10:32.994",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210145,1748106633004,"fUST",-450.0,0.00019178,2,"2025-05-24T17:10:33.004",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210146,1748106633014,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:33.014",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210147,1748106633024,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:33.024",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210148,1748106633033,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:33.033",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210149,1748106633043,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:33.043",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210150,1748106633052,"fUST",-450.0,0.00019178,2,"2025-05-24T17:10:33.052",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210151,1748106633062,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:33.062",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210152,1748106633072,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:33.072",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210153,1748106633082,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:33.082",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210154,1748106633092,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:33.092",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210155,1748106633102,"fUST",-400.0,0.00019178,2,"2025-05-24T17:10:33.102",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210156,1748106633112,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:33.112",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210157,1748106633122,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:33.122",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210158,1748106633131,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:33.131",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210159,1748106633141,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:33.141",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210160,1748106633151,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:33.151",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210161,1748106633160,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:33.160",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210162,1748106633170,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:33.170",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210163,1748106633180,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:33.180",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210164,1748106633191,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:33.191",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210165,1748106633200,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:33.200",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210166,1748106633210,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:33.210",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210167,1748106633220,"fUST",-203.24512412,0.00019178,2,"2025-05-24T17:10:33.220",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210168,1748106633233,"fUST",-500.0,0.00019178,2,"2025-05-24T17:10:33.233",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210169,1748106633242,"fUST",-500.0,0.00019178,2,"2025-05-24T17:10:33.242",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210170,1748106633253,"fUST",-500.0,0.00019178,2,"2025-05-24T17:10:33.253",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210171,1748106633266,"fUST",-242.7196056,0.00019178,2,"2025-05-24T17:10:33.266",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210172,1748106633277,"fUST",-500.0,0.00019178,2,"2025-05-24T17:10:33.277",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210173,1748106633288,"fUST",-247.69,0.00019178,2,"2025-05-24T17:10:33.288",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210174,1748106633300,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:33.300",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210175,1748106633309,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:33.309",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210176,1748106633319,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:33.319",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210177,1748106633331,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:33.331",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210178,1748106633340,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:33.340",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210179,1748106633351,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:33.351",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210180,1748106633361,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:33.361",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210181,1748106633373,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:33.373",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210182,1748106633384,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:33.384",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210183,1748106633394,"fUST",-292.53120378,0.00019178,2,"2025-05-24T17:10:33.394",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210184,1748106633404,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:33.404",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210185,1748106633414,"fUST",-465.64,0.00019178,2,"2025-05-24T17:10:33.414",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210186,1748106633423,"fUST",-494.62204017,0.00019178,2,"2025-05-24T17:10:33.423",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210187,1748106633433,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:33.433",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210188,1748106633442,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:33.442",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210189,1748106633452,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:33.452",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210190,1748106633461,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:33.461",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210191,1748106633472,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:33.472",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210192,1748106633482,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:33.482",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210193,1748106633491,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:33.491",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210194,1748106633501,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:33.501",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210195,1748106633511,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:33.511",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210196,1748106633521,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:33.521",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210197,1748106633531,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:33.531",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210198,1748106633541,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:33.541",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210199,1748106633551,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:33.551",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210200,1748106633561,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:33.561",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210201,1748106633570,"fUST",-538.75124364,0.00019178,2,"2025-05-24T17:10:33.570",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210202,1748106633579,"fUST",-500.0,0.00019178,2,"2025-05-24T17:10:33.579",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210203,1748106633590,"fUST",-500.0,0.00019178,2,"2025-05-24T17:10:33.590",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210204,1748106633600,"fUST",-500.0,0.00019178,2,"2025-05-24T17:10:33.600",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210205,1748106633611,"fUST",-500.0,0.00019178,2,"2025-05-24T17:10:33.611",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210206,1748106633622,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:33.622",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210207,1748106633631,"fUST",-346.01,0.00019178,2,"2025-05-24T17:10:33.631",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210208,1748106633641,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:33.641",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210209,1748106633651,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:33.651",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210210,1748106633661,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:33.661",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210211,1748106633671,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:33.671",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210212,1748106633680,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:33.680",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210213,1748106633690,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:33.690",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210214,1748106633700,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:33.700",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210215,1748106633709,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:33.709",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210216,1748106633719,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:33.719",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210217,1748106633729,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:33.729",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210218,1748106633859,"fUST",-439.30617727,0.00019178,2,"2025-05-24T17:10:33.859",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210219,1748106633869,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:33.869",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210220,1748106633879,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:33.879",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210221,1748106633889,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:33.889",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210222,1748106633899,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:33.899",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210223,1748106633909,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:33.909",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210224,1748106633919,"fUST",-481.69763156,0.00019178,2,"2025-05-24T17:10:33.919",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210225,1748106633929,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:33.929",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210226,1748106633939,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:33.939",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210227,1748106633948,"fUST",-488.98,0.00019178,2,"2025-05-24T17:10:33.948",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210228,1748106633958,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:33.958",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210229,1748106633967,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:33.967",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210230,1748106633977,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:33.977",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210231,1748106633987,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:33.987",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210232,1748106633997,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:33.997",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210233,1748106634006,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:34.006",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210234,1748106634016,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:34.016",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210235,1748106634026,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:34.026",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210236,1748106634036,"fUST",-310.0,0.00019178,2,"2025-05-24T17:10:34.036",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210237,1748106634045,"fUST",-400.0,0.00019178,2,"2025-05-24T17:10:34.045",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210238,1748106634055,"fUST",-400.0,0.00019178,2,"2025-05-24T17:10:34.055",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210239,1748106634064,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:34.064",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210240,1748106634073,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:34.073",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210241,1748106634083,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:34.083",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210242,1748106634093,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:34.093",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210243,1748106634103,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:34.103",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210244,1748106634112,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:34.112",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210245,1748106634123,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:34.123",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210246,1748106634133,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:34.133",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210247,1748106634142,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:34.142",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210248,1748106634152,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:34.152",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210249,1748106634162,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:34.162",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210250,1748106634171,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:34.171",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210251,1748106634180,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:34.180",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210252,1748106634190,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:34.190",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210253,1748106634199,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:34.199",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210254,1748106634209,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:34.209",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210255,1748106634218,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:34.218",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210256,1748106634227,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:34.227",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210257,1748106634237,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:34.237",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210258,1748106634246,"fUST",-571.04,0.00019178,2,"2025-05-24T17:10:34.246",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210259,1748106634257,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:34.257",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210260,1748106634270,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:34.270",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210261,1748106634279,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:34.279",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210262,1748106634289,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:34.289",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210263,1748106634300,"fUST",-400.0,0.00019178,2,"2025-05-24T17:10:34.300",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210264,1748106634310,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:34.310",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210265,1748106634319,"fUST",-395.69184283,0.00019178,2,"2025-05-24T17:10:34.319",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210266,1748106634328,"fUST",-500.0,0.00019178,2,"2025-05-24T17:10:34.328",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210267,1748106634338,"fUST",-500.0,0.00019178,2,"2025-05-24T17:10:34.338",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210268,1748106634347,"fUST",-377.90908767,0.00019178,2,"2025-05-24T17:10:34.347",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210269,1748106634357,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:34.357",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210270,1748106634366,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:34.366",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210271,1748106634376,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:34.376",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210272,1748106634385,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:34.385",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210273,1748106634395,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:34.395",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210274,1748106634404,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:34.404",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210275,1748106634414,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:34.414",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210276,1748106634423,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:34.423",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210277,1748106634432,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:34.432",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210278,1748106634442,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:34.442",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210279,1748106634452,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:34.452",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210280,1748106634461,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:34.461",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210281,1748106634471,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:34.471",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210282,1748106634482,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:34.482",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210283,1748106634491,"fUST",-400.0,0.00019178,2,"2025-05-24T17:10:34.491",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210284,1748106634501,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:34.501",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210285,1748106634511,"fUST",-503.37690468,0.00019178,2,"2025-05-24T17:10:34.511",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210286,1748106634520,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:34.520",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210287,1748106634529,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:34.529",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210288,1748106634539,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:34.539",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210289,1748106634548,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:34.548",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210290,1748106634558,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:34.558",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210291,1748106634568,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:34.568",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210292,1748106634577,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:34.577",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210293,1748106634587,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:34.587",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210294,1748106634598,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:34.598",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210295,1748106634607,"fUST",-450.0,0.00019178,2,"2025-05-24T17:10:34.607",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210296,1748106634616,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:34.616",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210297,1748106634626,"fUST",-450.0,0.00019178,2,"2025-05-24T17:10:34.626",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210298,1748106634635,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:34.635",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210299,1748106634644,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:34.644",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210300,1748106634654,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:34.654",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210301,1748106634663,"fUST",-438.27813346,0.00019178,2,"2025-05-24T17:10:34.663",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210302,1748106634672,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:34.672",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210303,1748106634682,"fUST",-506.44566636,0.00019178,2,"2025-05-24T17:10:34.682",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210304,1748106634691,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:34.691",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210305,1748106634701,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:34.701",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210306,1748106634710,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:34.710",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210307,1748106634720,"fUST",-408.6563908,0.00019178,2,"2025-05-24T17:10:34.720",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210308,1748106634729,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:34.729",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210309,1748106634738,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:34.738",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210310,1748106634747,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:34.747",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210311,1748106634757,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:34.757",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210312,1748106634766,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:34.766",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210313,1748106634776,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:34.776",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210314,1748106634785,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:34.785",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210315,1748106634796,"fUST",-450.0,0.00019178,2,"2025-05-24T17:10:34.796",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210316,1748106634805,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:34.805",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210317,1748106634815,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:34.815",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210318,1748106634825,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:34.825",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210319,1748106634835,"fUST",-430.47512629,0.00019178,2,"2025-05-24T17:10:34.835",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210320,1748106634844,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:34.844",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210321,1748106634855,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:34.855",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210322,1748106634865,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:34.865",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210323,1748106634875,"fUST",-450.0,0.00019178,2,"2025-05-24T17:10:34.875",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210324,1748106634885,"fUST",-450.0,0.00019178,2,"2025-05-24T17:10:34.885",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210325,1748106634895,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:34.895",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210326,1748106634904,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:34.904",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210327,1748106634914,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:34.914",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210328,1748106634923,"fUST",-400.0,0.00019178,2,"2025-05-24T17:10:34.923",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210329,1748106634933,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:34.933",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210330,1748106634943,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:34.943",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210331,1748106634953,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:34.953",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210332,1748106634963,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:34.963",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210333,1748106634972,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:34.972",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210334,1748106634982,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:34.982",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210335,1748106634991,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:34.991",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210336,1748106635000,"fUST",-290.0,0.00019178,2,"2025-05-24T17:10:35.000",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210337,1748106635010,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:35.010",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210338,1748106635019,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:35.019",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210339,1748106635029,"fUST",-430.33939522,0.00019178,2,"2025-05-24T17:10:35.029",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210340,1748106635039,"fUST",-500.0,0.00019178,2,"2025-05-24T17:10:35.039",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210341,1748106635049,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:35.049",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210342,1748106635059,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:35.059",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210343,1748106635069,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:35.069",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210344,1748106635078,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:35.078",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210345,1748106635087,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:35.087",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210346,1748106635096,"fUST",-479.5,0.00019178,2,"2025-05-24T17:10:35.096",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210347,1748106635106,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:35.106",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210348,1748106635115,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:35.115",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210349,1748106635126,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:35.126",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210350,1748106635135,"fUST",-450.0,0.00019178,2,"2025-05-24T17:10:35.135",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210351,1748106635144,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:35.144",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210352,1748106635154,"fUST",-400.0,0.00019178,2,"2025-05-24T17:10:35.154",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210353,1748106635164,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:35.164",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210354,1748106635175,"fUST",-400.0,0.00019178,2,"2025-05-24T17:10:35.175",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210355,1748106635185,"fUST",-485.23017228,0.00019178,2,"2025-05-24T17:10:35.185",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210356,1748106635195,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:35.195",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210357,1748106635204,"fUST",-450.0,0.00019178,2,"2025-05-24T17:10:35.204",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210358,1748106635214,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:35.214",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210359,1748106635223,"fUST",-400.0,0.00019178,2,"2025-05-24T17:10:35.223",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210360,1748106635232,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:35.232",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210361,1748106635241,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:35.241",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210362,1748106635251,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:35.251",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210363,1748106635262,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:35.262",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210364,1748106635272,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:35.272",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210365,1748106635283,"fUST",-403.85930684,0.00019178,2,"2025-05-24T17:10:35.283",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210366,1748106635292,"fUST",-400.0,0.00019178,2,"2025-05-24T17:10:35.292",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210367,1748106635302,"fUST",-400.0,0.00019178,2,"2025-05-24T17:10:35.302",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210368,1748106635312,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:35.312",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210369,1748106635321,"fUST",-500.0,0.00019178,2,"2025-05-24T17:10:35.321",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210370,1748106635330,"fUST",-500.0,0.00019178,2,"2025-05-24T17:10:35.330",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210371,1748106635341,"fUST",-498.79,0.00019178,2,"2025-05-24T17:10:35.341",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210372,1748106635350,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:35.350",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210373,1748106635360,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:35.360",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210374,1748106635369,"fUST",-402.09002681,0.00019178,2,"2025-05-24T17:10:35.369",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210375,1748106635379,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:35.379",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210376,1748106635388,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:35.388",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210377,1748106635399,"fUST",-456.52986263,0.00019178,2,"2025-05-24T17:10:35.399",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210378,1748106635408,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:35.408",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210379,1748106635417,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:35.417",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210380,1748106635428,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:35.428",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210381,1748106635438,"fUST",-281.85841287,0.00019178,2,"2025-05-24T17:10:35.438",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210382,1748106635447,"fUST",-350.0,0.00019178,2,"2025-05-24T17:10:35.447",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210383,1748106635456,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:35.456",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210384,1748106635465,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:35.465",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210385,1748106635475,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:35.475",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210386,1748106635485,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:35.485",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210387,1748106635495,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:35.495",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210388,1748106635505,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:35.505",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210389,1748106635516,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:35.516",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210390,1748106635527,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:35.527",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210391,1748106635537,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:35.537",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210392,1748106635547,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:35.547",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210393,1748106635558,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:35.558",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210394,1748106635567,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:35.567",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210395,1748106635578,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:35.578",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210396,1748106635589,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:35.589",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210397,1748106635598,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:35.598",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210398,1748106635608,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:35.608",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210399,1748106635619,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:35.619",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210400,1748106635629,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:35.629",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210401,1748106635638,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:35.638",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210402,1748106635647,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:35.647",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210403,1748106635657,"fUST",-173.66318835,0.00019178,2,"2025-05-24T17:10:35.657",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210404,1748106635667,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:35.667",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210405,1748106635680,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:35.680",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210406,1748106635691,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:35.691",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210407,1748106635701,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:35.701",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210408,1748106635711,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:35.711",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210409,1748106635722,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:35.722",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210410,1748106635731,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:35.731",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210411,1748106635741,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:35.741",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210412,1748106635750,"fUST",-462.54944565,0.00019178,2,"2025-05-24T17:10:35.750",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210413,1748106635759,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:35.759",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210414,1748106635769,"fUST",-470.7469232,0.00019178,2,"2025-05-24T17:10:35.769",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210415,1748106635779,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:35.779",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210416,1748106635789,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:35.789",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210417,1748106635798,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:35.798",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210418,1748106635808,"fUST",-400.0,0.00019178,2,"2025-05-24T17:10:35.808",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210419,1748106635817,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:35.817",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210420,1748106635827,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:35.827",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210421,1748106635836,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:35.836",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210422,1748106635846,"fUST",-400.0,0.00019178,2,"2025-05-24T17:10:35.846",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210423,1748106635856,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:35.856",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210424,1748106635866,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:35.866",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210425,1748106635876,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:35.876",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210426,1748106635886,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:35.886",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210427,1748106635896,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:35.896",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210428,1748106635905,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:35.905",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210429,1748106635915,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:35.915",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210430,1748106635925,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:35.925",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210431,1748106635935,"fUST",-400.0,0.00019178,2,"2025-05-24T17:10:35.935",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210432,1748106635944,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:35.944",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210433,1748106635953,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:35.953",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210434,1748106635963,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:35.963",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210435,1748106635973,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:35.973",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210436,1748106635983,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:35.983",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210437,1748106635993,"fUST",-400.0,0.00019178,2,"2025-05-24T17:10:35.993",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210438,1748106636002,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:36.002",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210439,1748106636012,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:36.012",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210440,1748106636022,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:36.022",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210441,1748106636031,"fUST",-539.02846265,0.00019178,2,"2025-05-24T17:10:36.031",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210442,1748106636041,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:36.041",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210443,1748106636050,"fUST",-506.66,0.00019178,2,"2025-05-24T17:10:36.050",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210444,1748106636060,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:36.060",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210445,1748106636070,"fUST",-218.09464831,0.00019178,2,"2025-05-24T17:10:36.070",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210446,1748106636079,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:36.079",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210447,1748106636088,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:36.088",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210448,1748106636098,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:36.098",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210449,1748106636107,"fUST",-400.0,0.00019178,2,"2025-05-24T17:10:36.107",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210450,1748106636117,"fUST",-450.0,0.00019178,2,"2025-05-24T17:10:36.117",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210451,1748106636127,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:36.127",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210452,1748106636136,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:36.136",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210453,1748106636145,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:36.145",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210454,1748106636155,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:36.155",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210455,1748106636164,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:36.164",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210456,1748106636173,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:36.173",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210457,1748106636273,"fUST",-400.0,0.00019178,2,"2025-05-24T17:10:36.273",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210458,1748106636283,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:36.283",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210459,1748106636292,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:36.292",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210460,1748106636301,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:36.301",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210461,1748106636312,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:36.312",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210462,1748106636322,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:36.322",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210463,1748106636332,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:36.332",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210464,1748106636345,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:36.345",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210465,1748106636354,"fUST",-400.0,0.00019178,2,"2025-05-24T17:10:36.354",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210466,1748106636363,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:36.363",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210467,1748106636372,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:36.372",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210468,1748106636381,"fUST",-400.0,0.00019178,2,"2025-05-24T17:10:36.381",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210469,1748106636390,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:36.390",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210470,1748106636400,"fUST",-340.0,0.00019178,2,"2025-05-24T17:10:36.400",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210471,1748106636410,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:36.410",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210472,1748106636421,"fUST",-400.0,0.00019178,2,"2025-05-24T17:10:36.421",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210473,1748106636430,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:36.430",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210474,1748106636440,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:36.440",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210475,1748106636450,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:36.450",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210476,1748106636460,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:36.460",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210477,1748106636469,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:36.469",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210478,1748106636480,"fUST",-400.0,0.00019178,2,"2025-05-24T17:10:36.480",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210479,1748106636489,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:36.489",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210480,1748106636499,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:36.499",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210481,1748106636509,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:36.509",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210482,1748106636518,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:36.518",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210483,1748106636527,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:36.527",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210484,1748106636537,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:36.537",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210485,1748106636546,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:36.546",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210486,1748106636556,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:36.556",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210487,1748106636566,"fUST",-400.0,0.00019178,2,"2025-05-24T17:10:36.566",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210488,1748106636575,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:36.575",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210489,1748106636586,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:36.586",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210490,1748106636596,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:36.596",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210491,1748106636605,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:36.605",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210492,1748106636614,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:36.614",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210493,1748106636624,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:36.624",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210494,1748106636633,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:36.633",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210495,1748106636642,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:36.642",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210496,1748106636864,"fUST",-400.0,0.00019178,2,"2025-05-24T17:10:36.864",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210497,1748106636874,"fUST",-433.09,0.00019178,2,"2025-05-24T17:10:36.874",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210498,1748106636884,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:36.884",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210499,1748106636893,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:36.893",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210500,1748106636903,"fUST",-400.46799673,0.00019178,2,"2025-05-24T17:10:36.903",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210501,1748106636912,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:36.912",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210502,1748106636923,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:36.923",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210503,1748106636932,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:36.932",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210504,1748106636942,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:36.942",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210505,1748106636951,"fUST",-400.0,0.00019178,2,"2025-05-24T17:10:36.951",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210506,1748106636961,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:36.961",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210507,1748106636970,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:36.970",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210508,1748106636980,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:36.980",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210509,1748106636989,"fUST",-440.52335262,0.00019178,2,"2025-05-24T17:10:36.989",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210510,1748106636998,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:36.998",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210511,1748106637008,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:37.008",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210512,1748106637017,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:37.017",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210513,1748106637026,"fUST",-400.0,0.00019178,2,"2025-05-24T17:10:37.026",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210514,1748106637035,"fUST",-500.0,0.00019178,2,"2025-05-24T17:10:37.035",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210515,1748106637045,"fUST",-500.0,0.00019178,2,"2025-05-24T17:10:37.045",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210516,1748106637054,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:37.054",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210517,1748106637063,"fUST",-500.0,0.00019178,2,"2025-05-24T17:10:37.063",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210518,1748106637072,"fUST",-532.08,0.00019178,2,"2025-05-24T17:10:37.072",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210519,1748106637081,"fUST",-400.0,0.00019178,2,"2025-05-24T17:10:37.081",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210520,1748106637092,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:37.092",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210521,1748106637101,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:37.101",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210522,1748106637110,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:37.110",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210523,1748106637120,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:37.120",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210524,1748106637129,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:37.129",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210525,1748106637139,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:37.139",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210526,1748106637148,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:37.148",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210527,1748106637158,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:37.158",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210528,1748106637168,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:37.168",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210529,1748106637178,"fUST",-344.94357307,0.00019178,2,"2025-05-24T17:10:37.178",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210530,1748106637187,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:37.187",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210531,1748106637196,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:37.196",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210532,1748106637206,"fUST",-400.0,0.00019178,2,"2025-05-24T17:10:37.206",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210533,1748106637215,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:37.215",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210534,1748106637224,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:37.224",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210535,1748106637234,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:37.234",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210536,1748106637243,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:37.243",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210537,1748106637253,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:37.253",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210538,1748106637264,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:37.264",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210539,1748106637274,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:37.274",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210540,1748106637283,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:37.283",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210541,1748106637292,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:37.292",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210542,1748106637303,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:37.303",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210543,1748106637312,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:37.312",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210544,1748106637321,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:37.321",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210545,1748106637331,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:37.331",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210546,1748106637341,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:37.341",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210547,1748106637350,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:37.350",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210548,1748106637359,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:37.359",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210549,1748106637368,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:37.368",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210550,1748106637378,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:37.378",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210551,1748106637387,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:37.387",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210552,1748106637396,"fUST",-400.0,0.00019178,2,"2025-05-24T17:10:37.396",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210553,1748106637405,"fUST",-400.0,0.00019178,2,"2025-05-24T17:10:37.405",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210554,1748106637414,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:37.414",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210555,1748106637423,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:37.423",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210556,1748106637433,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:37.433",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210557,1748106637442,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:37.442",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210558,1748106637451,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:37.451",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210559,1748106637461,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:37.461",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210560,1748106637470,"fUST",-1000.0,0.00019178,2,"2025-05-24T17:10:37.470",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210561,1748106637480,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:37.480",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210562,1748106637490,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:37.490",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210563,1748106637499,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:37.499",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210564,1748106637508,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:37.508",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210565,1748106637521,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:37.521",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210566,1748106637534,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:37.534",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210568,1748106637548,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:37.548",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210569,1748106637561,"fUST",-401.9812149,0.00019178,2,"2025-05-24T17:10:37.561",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210570,1748106637572,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:37.572",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210571,1748106637583,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:37.583",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210572,1748106637596,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:37.596",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210573,1748106637608,"fUST",-400.0,0.00019178,2,"2025-05-24T17:10:37.608",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210574,1748106637620,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:37.620",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210575,1748106637633,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:37.633",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210576,1748106637646,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:37.646",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210577,1748106637658,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:37.658",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210578,1748106637670,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:37.670",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210579,1748106637683,"fUST",-300.0,0.00019178,2,"2025-05-24T17:10:37.683",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210580,1748106637695,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:37.695",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210582,1748106637708,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:37.708",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210584,1748106637721,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:37.721",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210586,1748106637733,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:37.733",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210587,1748106637745,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:37.745",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210588,1748106637757,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:37.757",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210589,1748106637768,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:37.768",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210590,1748106637781,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:37.781",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210591,1748106637794,"fUST",-280.95061904,0.00019178,2,"2025-05-24T17:10:37.794",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210592,1748106637806,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:37.806",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210593,1748106637819,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:37.819",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210594,1748106637831,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:37.831",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210595,1748106637842,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:37.842",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210596,1748106637854,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:37.854",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210597,1748106637867,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:37.867",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210598,1748106637880,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:37.880",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210599,1748106637895,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:37.895",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210600,1748106637908,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:37.908",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210601,1748106637922,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:37.922",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210602,1748106637934,"fUST",-400.0,0.00019178,2,"2025-05-24T17:10:37.934",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210603,1748106637947,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:37.947",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210604,1748106637960,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:37.960",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210605,1748106637974,"fUST",-430.0,0.00019205,2,"2025-05-24T17:10:37.974",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210606,1748106637988,"fUST",-430.0,0.00019205,2,"2025-05-24T17:10:37.988",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210607,1748106638000,"fUST",-430.0,0.00019205,2,"2025-05-24T17:10:38.000",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210608,1748106638010,"fUST",-430.0,0.00019205,2,"2025-05-24T17:10:38.010",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210609,1748106638021,"fUST",-450.0,0.00019205,2,"2025-05-24T17:10:38.021",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210610,1748106638031,"fUST",-430.0,0.00019205,2,"2025-05-24T17:10:38.031",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210611,1748106638042,"fUST",-369.81651454,0.00019205,2,"2025-05-24T17:10:38.042",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210612,1748106638055,"fUST",-430.0,0.00019205,2,"2025-05-24T17:10:38.055",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210613,1748106638068,"fUST",-549.95104839,0.00019205,2,"2025-05-24T17:10:38.068",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210614,1748106638082,"fUST",-430.0,0.00019205,2,"2025-05-24T17:10:38.082",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210615,1748106638094,"fUST",-490.61,0.00019205,2,"2025-05-24T17:10:38.094",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210616,1748106638105,"fUST",-367.24,0.00019205,2,"2025-05-24T17:10:38.105",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210617,1748106638116,"fUST",-291.66,0.00019205,2,"2025-05-24T17:10:38.116",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210618,1748106638128,"fUST",-545.94,0.00019205,2,"2025-05-24T17:10:38.128",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210619,1748106638139,"fUST",-151.0,0.00019205,2,"2025-05-24T17:10:38.139",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210620,1748106638154,"fUST",-430.0,0.00019205,2,"2025-05-24T17:10:38.154",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210621,1748106638166,"fUST",-534.84941223,0.00019205,2,"2025-05-24T17:10:38.166",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210622,1748106638177,"fUST",-430.0,0.00019205,2,"2025-05-24T17:10:38.177",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210623,1748106638187,"fUST",-430.0,0.00019205,2,"2025-05-24T17:10:38.187",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210624,1748106638198,"fUST",-430.0,0.00019205,2,"2025-05-24T17:10:38.198",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210625,1748106638210,"fUST",-430.0,0.00019205,2,"2025-05-24T17:10:38.210",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210626,1748106638220,"fUST",-430.0,0.00019205,2,"2025-05-24T17:10:38.220",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210627,1748106638232,"fUST",-206.37,0.00019205,2,"2025-05-24T17:10:38.232",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210628,1748106638243,"fUST",-502.96,0.00019205,2,"2025-05-24T17:10:38.243",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210629,1748106638254,"fUST",-430.0,0.00019205,2,"2025-05-24T17:10:38.254",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210630,1748106638267,"fUST",-430.0,0.00019205,2,"2025-05-24T17:10:38.267",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210631,1748106638278,"fUST",-430.0,0.00019205,2,"2025-05-24T17:10:38.278",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210632,1748106638288,"fUST",-430.0,0.00019205,2,"2025-05-24T17:10:38.288",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210633,1748106638299,"fUST",-500.64,0.00019205,2,"2025-05-24T17:10:38.299",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210634,1748106638310,"fUST",-234.32,0.00019205,2,"2025-05-24T17:10:38.310",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210635,1748106638321,"fUST",-410.99,0.00019205,2,"2025-05-24T17:10:38.321",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210636,1748106638332,"fUST",-430.0,0.00019205,2,"2025-05-24T17:10:38.332",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210637,1748106638343,"fUST",-518.35,0.00019205,2,"2025-05-24T17:10:38.343",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210638,1748106638354,"fUST",-430.0,0.00019205,2,"2025-05-24T17:10:38.354",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210639,1748106638364,"fUST",-392.07,0.00019205,2,"2025-05-24T17:10:38.364",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210640,1748106638376,"fUST",-397.72,0.00019205,2,"2025-05-24T17:10:38.376",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210641,1748106638386,"fUST",-577.87,0.00019205,2,"2025-05-24T17:10:38.386",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210642,1748106638397,"fUST",-430.0,0.00019205,2,"2025-05-24T17:10:38.397",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210643,1748106638407,"fUST",-430.0,0.00019205,2,"2025-05-24T17:10:38.407",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210644,1748106638418,"fUST",-409.07,0.00019205,2,"2025-05-24T17:10:38.418",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210645,1748106638429,"fUST",-496.157968,0.00019205,2,"2025-05-24T17:10:38.429",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210646,1748106638439,"fUST",-430.0,0.00019205,2,"2025-05-24T17:10:38.439",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210647,1748106638450,"fUST",-430.0,0.00019205,2,"2025-05-24T17:10:38.450",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210648,1748106638460,"fUST",-430.0,0.00019205,2,"2025-05-24T17:10:38.460",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210649,1748106638471,"fUST",-430.0,0.00019205,2,"2025-05-24T17:10:38.471",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210650,1748106638483,"fUST",-430.0,0.00019205,2,"2025-05-24T17:10:38.483",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210651,1748106638495,"fUST",-430.0,0.00019205,2,"2025-05-24T17:10:38.495",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210652,1748106638506,"fUST",-430.0,0.00019205,2,"2025-05-24T17:10:38.506",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210653,1748106638517,"fUST",-430.0,0.00019205,2,"2025-05-24T17:10:38.517",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210654,1748106638527,"fUST",-430.0,0.00019205,2,"2025-05-24T17:10:38.527",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210655,1748106638539,"fUST",-430.0,0.00019205,2,"2025-05-24T17:10:38.539",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210656,1748106638549,"fUST",-430.0,0.00019205,2,"2025-05-24T17:10:38.549",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210657,1748106638560,"fUST",-517.03,0.00019205,2,"2025-05-24T17:10:38.560",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210658,1748106638571,"fUST",-430.0,0.00019205,2,"2025-05-24T17:10:38.571",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210659,1748106638582,"fUST",-460.06,0.00019205,2,"2025-05-24T17:10:38.582",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210660,1748106638593,"fUST",-430.0,0.00019205,2,"2025-05-24T17:10:38.593",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210661,1748106638603,"fUST",-430.0,0.00019205,2,"2025-05-24T17:10:38.603",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210662,1748106638614,"fUST",-430.0,0.00019205,2,"2025-05-24T17:10:38.614",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210663,1748106638625,"fUST",-334.85,0.00019205,2,"2025-05-24T17:10:38.625",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210664,1748106638636,"fUST",-430.0,0.00019205,2,"2025-05-24T17:10:38.636",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210665,1748106638646,"fUST",-542.32,0.00019205,2,"2025-05-24T17:10:38.646",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210666,1748106638657,"fUST",-430.0,0.00019205,2,"2025-05-24T17:10:38.657",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210667,1748106638668,"fUST",-430.0,0.00019232,2,"2025-05-24T17:10:38.668",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210668,1748106638679,"fUST",-430.0,0.00019232,2,"2025-05-24T17:10:38.679",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210669,1748106638689,"fUST",-207.1,0.00019232,2,"2025-05-24T17:10:38.689",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210670,1748106638700,"fUST",-394.76,0.00019232,2,"2025-05-24T17:10:38.700",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210671,1748106638711,"fUST",-347.11,0.00019232,2,"2025-05-24T17:10:38.711",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210672,1748106638722,"fUST",-568.46,0.00019232,2,"2025-05-24T17:10:38.722",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210673,1748106638733,"fUST",-430.0,0.00019232,2,"2025-05-24T17:10:38.733",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210674,1748106638743,"fUST",-430.0,0.00019232,2,"2025-05-24T17:10:38.743",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210675,1748106638755,"fUST",-490.61,0.00019232,2,"2025-05-24T17:10:38.755",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210676,1748106638766,"fUST",-208.15,0.00019232,2,"2025-05-24T17:10:38.766",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210677,1748106638776,"fUST",-430.0,0.00019232,2,"2025-05-24T17:10:38.776",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210678,1748106638788,"fUST",-430.0,0.00019232,2,"2025-05-24T17:10:38.788",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210679,1748106638927,"fUST",-430.0,0.00019232,2,"2025-05-24T17:10:38.927",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210680,1748106638944,"fUST",-430.0,0.00019232,2,"2025-05-24T17:10:38.944",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210681,1748106638953,"fUST",-430.0,0.00019232,2,"2025-05-24T17:10:38.953",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210682,1748106638963,"fUST",-430.0,0.00019232,2,"2025-05-24T17:10:38.963",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210683,1748106638972,"fUST",-430.0,0.00019232,2,"2025-05-24T17:10:38.972",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210684,1748106638981,"fUST",-430.0,0.00019232,2,"2025-05-24T17:10:38.981",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210685,1748106638990,"fUST",-475.59,0.00019232,2,"2025-05-24T17:10:38.990",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210686,1748106638999,"fUST",-430.0,0.00019232,2,"2025-05-24T17:10:38.999",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210687,1748106639009,"fUST",-401.07,0.00019232,2,"2025-05-24T17:10:39.009",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210688,1748106639018,"fUST",-430.0,0.00019232,2,"2025-05-24T17:10:39.018",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210689,1748106639027,"fUST",-430.0,0.00019232,2,"2025-05-24T17:10:39.027",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210690,1748106639037,"fUST",-314.55933418,0.00019232,2,"2025-05-24T17:10:39.037",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210691,1748106639046,"fUST",-430.0,0.00019232,2,"2025-05-24T17:10:39.046",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210692,1748106639055,"fUST",-430.0,0.00019232,2,"2025-05-24T17:10:39.055",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210693,1748106639065,"fUST",-430.0,0.00019232,2,"2025-05-24T17:10:39.065",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210694,1748106639074,"fUST",-430.0,0.00019232,2,"2025-05-24T17:10:39.074",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210695,1748106639084,"fUST",-430.0,0.00019232,2,"2025-05-24T17:10:39.084",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210696,1748106639093,"fUST",-482.52,0.00019232,2,"2025-05-24T17:10:39.093",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210697,1748106639102,"fUST",-430.0,0.00019232,2,"2025-05-24T17:10:39.102",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210698,1748106639111,"fUST",-430.0,0.00019232,2,"2025-05-24T17:10:39.111",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210699,1748106639121,"fUST",-430.0,0.0001926,2,"2025-05-24T17:10:39.121",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210700,1748106639132,"fUST",-430.0,0.0001926,2,"2025-05-24T17:10:39.132",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210701,1748106639141,"fUST",-311.94,0.0001926,2,"2025-05-24T17:10:39.141",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210702,1748106639150,"fUST",-152.11,0.0001926,2,"2025-05-24T17:10:39.150",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210703,1748106639160,"fUST",-430.0,0.0001926,2,"2025-05-24T17:10:39.160",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210704,1748106639170,"fUST",-316.52,0.0001926,2,"2025-05-24T17:10:39.170",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210705,1748106639179,"fUST",-430.0,0.0001926,2,"2025-05-24T17:10:39.179",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210706,1748106639189,"fUST",-434.96,0.0001926,2,"2025-05-24T17:10:39.189",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210707,1748106639199,"fUST",-430.0,0.0001926,2,"2025-05-24T17:10:39.199",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210708,1748106639208,"fUST",-430.0,0.0001926,2,"2025-05-24T17:10:39.208",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210709,1748106639217,"fUST",-430.0,0.0001926,2,"2025-05-24T17:10:39.217",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210710,1748106639227,"fUST",-430.0,0.0001926,2,"2025-05-24T17:10:39.227",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210711,1748106639238,"fUST",-430.0,0.0001926,2,"2025-05-24T17:10:39.238",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210712,1748106639247,"fUST",-430.0,0.0001926,2,"2025-05-24T17:10:39.247",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210713,1748106639260,"fUST",-430.0,0.0001926,2,"2025-05-24T17:10:39.260",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210714,1748106639271,"fUST",-430.0,0.0001926,2,"2025-05-24T17:10:39.271",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210715,1748106639282,"fUST",-430.0,0.0001926,2,"2025-05-24T17:10:39.282",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210716,1748106639294,"fUST",-430.0,0.0001926,2,"2025-05-24T17:10:39.294",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210717,1748106639305,"fUST",-430.0,0.0001926,2,"2025-05-24T17:10:39.305",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210718,1748106639314,"fUST",-430.0,0.0001926,2,"2025-05-24T17:10:39.314",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210719,1748106639324,"fUST",-430.0,0.0001926,2,"2025-05-24T17:10:39.324",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210720,1748106639335,"fUST",-241.1,0.0001926,2,"2025-05-24T17:10:39.335",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210721,1748106639345,"fUST",-430.0,0.00019287,2,"2025-05-24T17:10:39.345",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210722,1748106639354,"fUST",-366.85,0.00019287,2,"2025-05-24T17:10:39.354",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210723,1748106639363,"fUST",-430.0,0.00019287,2,"2025-05-24T17:10:39.363",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210724,1748106639372,"fUST",-430.0,0.00019287,2,"2025-05-24T17:10:39.372",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210725,1748106639382,"fUST",-430.0,0.00019287,2,"2025-05-24T17:10:39.382",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210726,1748106639391,"fUST",-430.0,0.00019287,2,"2025-05-24T17:10:39.391",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210727,1748106639400,"fUST",-430.0,0.00019287,2,"2025-05-24T17:10:39.400",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210728,1748106639410,"fUST",-430.0,0.00019287,2,"2025-05-24T17:10:39.410",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210729,1748106639419,"fUST",-309.86,0.00019287,2,"2025-05-24T17:10:39.419",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210730,1748106639428,"fUST",-430.0,0.00019287,2,"2025-05-24T17:10:39.428",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210731,1748106639438,"fUST",-430.0,0.00019287,2,"2025-05-24T17:10:39.438",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210732,1748106639447,"fUST",-430.0,0.00019287,2,"2025-05-24T17:10:39.447",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210733,1748106639458,"fUST",-431.53,0.00019287,2,"2025-05-24T17:10:39.458",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210734,1748106639467,"fUST",-430.0,0.00019287,2,"2025-05-24T17:10:39.467",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210735,1748106639477,"fUST",-430.0,0.00019287,2,"2025-05-24T17:10:39.477",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210736,1748106639486,"fUST",-430.0,0.00019287,2,"2025-05-24T17:10:39.486",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210737,1748106639496,"fUST",-397.71,0.00019287,2,"2025-05-24T17:10:39.496",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210738,1748106639505,"fUST",-250.0,0.000193,2,"2025-05-24T17:10:39.505",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210739,1748106639515,"fUST",-430.0,0.00019315,2,"2025-05-24T17:10:39.515",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210740,1748106639524,"fUST",-430.0,0.00019315,2,"2025-05-24T17:10:39.524",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210741,1748106639534,"fUST",-430.0,0.00019315,2,"2025-05-24T17:10:39.534",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210742,1748106639543,"fUST",-430.0,0.00019315,2,"2025-05-24T17:10:39.543",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210743,1748106639553,"fUST",-430.0,0.00019315,2,"2025-05-24T17:10:39.553",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210744,1748106639563,"fUST",-430.0,0.00019315,2,"2025-05-24T17:10:39.563",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210745,1748106639573,"fUST",-430.0,0.00019315,2,"2025-05-24T17:10:39.573",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210746,1748106639582,"fUST",-430.0,0.00019315,2,"2025-05-24T17:10:39.582",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210747,1748106639591,"fUST",-430.0,0.00019315,2,"2025-05-24T17:10:39.591",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210748,1748106639601,"fUST",-430.0,0.00019315,2,"2025-05-24T17:10:39.601",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210749,1748106639610,"fUST",-430.0,0.00019315,2,"2025-05-24T17:10:39.610",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210750,1748106639619,"fUST",-430.0,0.00019315,2,"2025-05-24T17:10:39.619",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210751,1748106639628,"fUST",-250.04,0.00019315,2,"2025-05-24T17:10:39.628",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210752,1748106639638,"fUST",-430.0,0.00019342,2,"2025-05-24T17:10:39.638",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210753,1748106639647,"fUST",-430.0,0.00019342,2,"2025-05-24T17:10:39.647",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210754,1748106639658,"fUST",-291.12,0.00019342,2,"2025-05-24T17:10:39.658",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210755,1748106639667,"fUST",-443.78,0.00019342,2,"2025-05-24T17:10:39.667",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210756,1748106639677,"fUST",-430.0,0.00019342,2,"2025-05-24T17:10:39.677",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210757,1748106639686,"fUST",-430.0,0.00019342,2,"2025-05-24T17:10:39.686",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210758,1748106639695,"fUST",-487.67,0.00019342,2,"2025-05-24T17:10:39.695",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210759,1748106639705,"fUST",-430.0,0.00019342,2,"2025-05-24T17:10:39.705",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210760,1748106639716,"fUST",-430.0,0.00019342,2,"2025-05-24T17:10:39.716",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210761,1748106639727,"fUST",-430.0,0.00019342,2,"2025-05-24T17:10:39.727",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210762,1748106639736,"fUST",-427.17,0.00019342,2,"2025-05-24T17:10:39.736",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210763,1748106639745,"fUST",-430.0,0.00019342,2,"2025-05-24T17:10:39.745",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210764,1748106639755,"fUST",-430.0,0.00019369,2,"2025-05-24T17:10:39.755",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210765,1748106639764,"fUST",-430.0,0.00019369,2,"2025-05-24T17:10:39.764",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210766,1748106639774,"fUST",-430.0,0.00019369,2,"2025-05-24T17:10:39.774",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210767,1748106639784,"fUST",-430.0,0.00019369,2,"2025-05-24T17:10:39.784",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210768,1748106639793,"fUST",-430.0,0.00019369,2,"2025-05-24T17:10:39.793",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210769,1748106639803,"fUST",-263.7,0.00019369,2,"2025-05-24T17:10:39.803",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210770,1748106639813,"fUST",-430.0,0.00019369,2,"2025-05-24T17:10:39.813",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210771,1748106639823,"fUST",-430.0,0.00019369,2,"2025-05-24T17:10:39.823",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210772,1748106639832,"fUST",-430.0,0.00019397,2,"2025-05-24T17:10:39.832",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210773,1748106639842,"fUST",-430.0,0.00019397,2,"2025-05-24T17:10:39.842",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210774,1748106639851,"fUST",-291.08023183,0.00019397,2,"2025-05-24T17:10:39.851",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210775,1748106639860,"fUST",-430.0,0.00019397,2,"2025-05-24T17:10:39.860",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210776,1748106639870,"fUST",-430.0,0.00019397,2,"2025-05-24T17:10:39.870",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210777,1748106639881,"fUST",-430.0,0.00019397,2,"2025-05-24T17:10:39.881",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210778,1748106639891,"fUST",-430.0,0.00019397,2,"2025-05-24T17:10:39.891",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210779,1748106639900,"fUST",-430.0,0.00019424,2,"2025-05-24T17:10:39.900",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210780,1748106639910,"fUST",-430.0,0.00019424,2,"2025-05-24T17:10:39.910",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210781,1748106639920,"fUST",-430.0,0.00019424,2,"2025-05-24T17:10:39.920",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210782,1748106639929,"fUST",-430.0,0.00019424,2,"2025-05-24T17:10:39.929",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210783,1748106639939,"fUST",-430.0,0.00019424,2,"2025-05-24T17:10:39.939",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210784,1748106639949,"fUST",-430.0,0.00019424,2,"2025-05-24T17:10:39.949",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210785,1748106639959,"fUST",-277.66957209,0.00019452,2,"2025-05-24T17:10:39.959",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210786,1748106639968,"fUST",-430.0,0.00019452,2,"2025-05-24T17:10:39.968",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210787,1748106639978,"fUST",-430.0,0.00019452,2,"2025-05-24T17:10:39.978",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210788,1748106639988,"fUST",-430.0,0.00019452,2,"2025-05-24T17:10:39.988",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210789,1748106639999,"fUST",-430.0,0.00019452,2,"2025-05-24T17:10:39.999",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210790,1748106640011,"fUST",-430.0,0.00019452,2,"2025-05-24T17:10:40.011",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210791,1748106640021,"fUST",-430.0,0.00019479,2,"2025-05-24T17:10:40.021",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210792,1748106640031,"fUST",-430.0,0.00019479,2,"2025-05-24T17:10:40.031",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210793,1748106640040,"fUST",-430.0,0.00019479,2,"2025-05-24T17:10:40.040",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210794,1748106640050,"fUST",-430.0,0.00019479,2,"2025-05-24T17:10:40.050",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210795,1748106640060,"fUST",-430.0,0.00019479,2,"2025-05-24T17:10:40.060",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210796,1748106640069,"fUST",-430.0,0.00019506,2,"2025-05-24T17:10:40.069",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210797,1748106640079,"fUST",-430.0,0.00019506,2,"2025-05-24T17:10:40.079",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210798,1748106640089,"fUST",-154.87,0.00019506,2,"2025-05-24T17:10:40.089",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210799,1748106640099,"fUST",-430.0,0.00019506,2,"2025-05-24T17:10:40.099",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210800,1748106640109,"fUST",-430.0,0.00019506,2,"2025-05-24T17:10:40.109",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210801,1748106640119,"fUST",-430.0,0.00019534,2,"2025-05-24T17:10:40.119",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210802,1748106640128,"fUST",-430.0,0.00019534,2,"2025-05-24T17:10:40.128",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210803,1748106640138,"fUST",-430.0,0.00019534,2,"2025-05-24T17:10:40.138",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210804,1748106640148,"fUST",-346.79,0.00019534,2,"2025-05-24T17:10:40.148",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210805,1748106640157,"fUST",-482.44541535,0.00019561,2,"2025-05-24T17:10:40.157",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210806,1748106640167,"fUST",-430.0,0.00019561,2,"2025-05-24T17:10:40.167",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210807,1748106640177,"fUST",-430.0,0.00019561,2,"2025-05-24T17:10:40.177",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210808,1748106640187,"fUST",-430.0,0.00019589,2,"2025-05-24T17:10:40.187",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210809,1748106640196,"fUST",-430.0,0.00019589,2,"2025-05-24T17:10:40.196",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210810,1748106640206,"fUST",-430.0,0.00019616,2,"2025-05-24T17:10:40.206",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210811,1748106640216,"fUST",-348.6573,0.00019616,2,"2025-05-24T17:10:40.216",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210812,1748106640225,"fUST",-430.0,0.00019643,2,"2025-05-24T17:10:40.225",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210813,1748106640235,"fUST",-430.0,0.00019671,2,"2025-05-24T17:10:40.235",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210814,1748106640244,"fUST",-430.0,0.00019698,2,"2025-05-24T17:10:40.244",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210815,1748106640254,"fUST",-430.0,0.00019726,2,"2025-05-24T17:10:40.254",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210816,1748106640264,"fUST",-229.29,0.00019753,2,"2025-05-24T17:10:40.264",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210817,1748106640276,"fUST",-420.0,0.00019827,2,"2025-05-24T17:10:40.276",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210818,1748106640285,"fUST",-420.0,0.00019829,2,"2025-05-24T17:10:40.285",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210819,1748106640295,"fUST",-2924.4915304,0.0001999,2,"2025-05-24T17:10:40.295",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210820,1748106640304,"fUST",-29210.47500194,0.0002,2,"2025-05-24T17:10:40.304",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210821,1748106640314,"fUST",-157.89,0.0002,2,"2025-05-24T17:10:40.314",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210822,1748106640323,"fUST",-212.4501065,0.0002008,2,"2025-05-24T17:10:40.323",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210823,1748106640333,"fUST",-160.0,0.00020081,2,"2025-05-24T17:10:40.333",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210824,1748106640342,"fUST",-422.929492,0.00020081,2,"2025-05-24T17:10:40.342",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210825,1748106640353,"fUST",-229.12393663,0.00020081,2,"2025-05-24T17:10:40.353",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210826,1748106640362,"fUST",-894.64583333,0.00020084,2,"2025-05-24T17:10:40.362",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210827,1748106640371,"fUST",-500.0,0.00020548,2,"2025-05-24T17:10:40.371",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210828,1748106640383,"fUST",-500.0,0.00020548,2,"2025-05-24T17:10:40.383",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210829,1748106640392,"fUST",-500.0,0.00020548,2,"2025-05-24T17:10:40.392",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210830,1748106640403,"fUST",-500.0,0.00020548,2,"2025-05-24T17:10:40.403",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210831,1748106640412,"fUST",-542.92805783,0.00020548,2,"2025-05-24T17:10:40.412",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210832,1748106640422,"fUST",-250.0,0.00020987,2,"2025-05-24T17:10:40.422",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210833,1748106640431,"fUST",-238.337,0.00021132,2,"2025-05-24T17:10:40.431",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210834,1748106640441,"fUST",-500.0,0.00021917,2,"2025-05-24T17:10:40.441",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210835,1748106640451,"fUST",-500.0,0.00021917,2,"2025-05-24T17:10:40.451",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210836,1748106640460,"fUST",-430.0,0.00021917,2,"2025-05-24T17:10:40.460",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210837,1748106640470,"fUST",-502.15970679,0.00021917,2,"2025-05-24T17:10:40.470",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210838,1748106640480,"fUST",-1928.15,0.00021917,2,"2025-05-24T17:10:40.480",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210839,1748106640489,"fUST",-161.29312,0.00022,4,"2025-05-24T17:10:40.489",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210840,1748106640499,"fUST",-900.0,0.00022347,2,"2025-05-24T17:10:40.499",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210841,1748106640508,"fUST",-161.7623807,0.00022548,2,"2025-05-24T17:10:40.508",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210842,1748106640517,"fUST",-306.3760041,0.00022548,2,"2025-05-24T17:10:40.517",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210843,1748106640527,"fUST",-570.2362768,0.00022548,2,"2025-05-24T17:10:40.527",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210844,1748106640536,"fUST",-158.2393474,0.00022548,2,"2025-05-24T17:10:40.536",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210845,1748106640545,"fUST",-683.670509,0.00022548,2,"2025-05-24T17:10:40.545",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210846,1748106640555,"fUST",-158.2393474,0.00022548,2,"2025-05-24T17:10:40.555",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210847,1748106640564,"fUST",-568.9952545,0.00022548,2,"2025-05-24T17:10:40.564",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210848,1748106640573,"fUST",-158.2393474,0.00022548,2,"2025-05-24T17:10:40.573",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210849,1748106640584,"fUST",-1140.63391378,0.00022558,2,"2025-05-24T17:10:40.584",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210850,1748106640593,"fUST",-166.207343,0.00022603,2,"2025-05-24T17:10:40.593",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210851,1748106640602,"fUST",-207.4,0.00022827,2,"2025-05-24T17:10:40.602",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210852,1748106640612,"fUST",-5000.0,0.00022831,2,"2025-05-24T17:10:40.612",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210853,1748106640621,"fUST",-689.64,0.00023031,3,"2025-05-24T17:10:40.621",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210854,1748106640630,"fUST",-689.64,0.00023131,4,"2025-05-24T17:10:40.630",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210855,1748106640641,"fUST",-689.64,0.00023231,3,"2025-05-24T17:10:40.641",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210856,1748106640650,"fUST",-421.98363612,0.00023231,3,"2025-05-24T17:10:40.650",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210857,1748106640659,"fUST",-689.64,0.00023331,6,"2025-05-24T17:10:40.659",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210858,1748106640668,"fUST",-250.0,0.000234,2,"2025-05-24T17:10:40.668",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210859,1748106640678,"fUST",-251.4,0.000234,2,"2025-05-24T17:10:40.678",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210860,1748106640687,"fUST",-689.64,0.00023431,2,"2025-05-24T17:10:40.687",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210861,1748106640697,"fUST",-900.0,0.00023443,2,"2025-05-24T17:10:40.697",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210862,1748106640708,"fUST",-689.64,0.00023531,2,"2025-05-24T17:10:40.708",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210863,1748106640720,"fUST",-689.64,0.00023631,4,"2025-05-24T17:10:40.720",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210864,1748106640730,"fUST",-689.64,0.00023731,6,"2025-05-24T17:10:40.730",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210865,1748106640742,"fUST",-689.64,0.00023831,3,"2025-05-24T17:10:40.742",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210866,1748106640757,"fUST",-229.12393663,0.00023831,3,"2025-05-24T17:10:40.757",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210867,1748106640766,"fUST",-689.64,0.00023931,2,"2025-05-24T17:10:40.766",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210868,1748106640776,"fUST",-163.929113,0.00023973,2,"2025-05-24T17:10:40.776",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210869,1748106640786,"fUST",-4019.07909949,0.00024,7,"2025-05-24T17:10:40.786",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210870,1748106640795,"fUST",-359.2,0.00024,14,"2025-05-24T17:10:40.795",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210871,1748106640805,"fUST",-151.0,0.00024,7,"2025-05-24T17:10:40.805",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210872,1748106640814,"fUST",-20000.0,0.00024,7,"2025-05-24T17:10:40.814",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210873,1748106640824,"fUST",-229.12393663,0.00024,7,"2025-05-24T17:10:40.824",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210874,1748106640834,"fUST",-86308.78573766,0.00024,2,"2025-05-24T17:10:40.834",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210875,1748106640843,"fUST",-689.64,0.00024031,7,"2025-05-24T17:10:40.843",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210876,1748106640853,"fUST",-689.64,0.00024131,7,"2025-05-24T17:10:40.853",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210877,1748106640862,"fUST",-215.0738,0.00024196,2,"2025-05-24T17:10:40.862",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210878,1748106640872,"fUST",-689.64,0.00024231,7,"2025-05-24T17:10:40.872",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210879,1748106640883,"fUST",-150.463,0.00024266,2,"2025-05-24T17:10:40.883",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210880,1748106640892,"fUST",-151.0,0.000243,8,"2025-05-24T17:10:40.892",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210881,1748106640902,"fUST",-689.64,0.00024331,3,"2025-05-24T17:10:40.902",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210882,1748106640912,"fUST",-404.0,0.00024365,2,"2025-05-24T17:10:40.912",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210883,1748106640921,"fUST",-689.64,0.00024431,7,"2025-05-24T17:10:40.921",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210884,1748106640931,"fUST",-436.574398,0.0002448,15,"2025-05-24T17:10:40.931",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210885,1748106640940,"fUST",-815.716786,0.000245,2,"2025-05-24T17:10:40.940",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210886,1748106640949,"fUST",-689.64,0.00024531,2,"2025-05-24T17:10:40.949",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210887,1748106640958,"fUST",-900.0,0.00024539,2,"2025-05-24T17:10:40.958",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210888,1748106640968,"fUST",-151.0,0.000246,6,"2025-05-24T17:10:40.968",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210889,1748106640978,"fUST",-689.64,0.00024631,7,"2025-05-24T17:10:40.978",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210890,1748106640987,"fUST",-1928.15,0.00024657,4,"2025-05-24T17:10:40.987",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210891,1748106640997,"fUST",-436.72334585,0.00024684,2,"2025-05-24T17:10:40.997",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210892,1748106641006,"fUST",-200.0,0.00024687,120,"2025-05-24T17:10:41.006",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210893,1748106641015,"fUST",-266519.23153388,0.000247,7,"2025-05-24T17:10:41.015",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210894,1748106641152,"fUST",-263.07917187,0.000247,7,"2025-05-24T17:10:41.152",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210895,1748106641246,"fUST",-430.0,0.00019178,2,"2025-05-24T17:10:41.246",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210896,1748106641255,"fUST",-1749.38833857,0.000247,7,"2025-05-24T17:10:41.255",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210897,1748106641269,"fUST",-745.10319183,0.000247,7,"2025-05-24T17:10:41.269",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210898,1748106641280,"fUST",-11159.91303929,0.000247,7,"2025-05-24T17:10:41.280",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210899,1748106641291,"fUST",-611.33167231,0.000247,7,"2025-05-24T17:10:41.291",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210900,1748106641451,"fUST",-775.87530379,0.00019078,2,"2025-05-24T17:10:41.451",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210901,1748106641462,"fUST",-775.87530377,0.00020462,2,"2025-05-24T17:10:41.462",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210902,1748106641471,"fUST",-666.13989059,0.000247,7,"2025-05-24T17:10:41.471",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210903,1748106641484,"fUST",-980.04742397,0.000247,7,"2025-05-24T17:10:41.484",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210905,1748106643165,"fUST",-775.87530377,0.00021845,2,"2025-05-24T17:10:43.165",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210906,1748106643175,"fUST",-151.0,0.00024684,2,"2025-05-24T17:10:43.175",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210907,1748106643184,"fUST",-151.0,0.00024684,2,"2025-05-24T17:10:43.184",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210908,1748106643194,"fUST",-1482.22469623,0.000247,7,"2025-05-24T17:10:43.194",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210921,1748106646056,"fUST",-775.87530377,0.00023229,2,"2025-05-24T17:10:46.056",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210922,1748106646078,"fUST",-775.87530377,0.00024612,2,"2025-05-24T17:10:46.078",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210923,1748106646090,"fUST",-151.0,0.00024684,2,"2025-05-24T17:10:46.090",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210924,1748106646100,"fUST",-1819.77200484,0.000247,7,"2025-05-24T17:10:46.100",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210925,1748106745310,"fUST",9808.6,0.0002191,30,"2025-05-24T17:12:25.310",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210932,1748107066137,"fUST",2521.0,0.000219,30,"2025-05-24T17:17:46.137",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210934,1748107099274,"fUST",165.830787,0.00013699,2,"2025-05-24T17:18:19.274",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210938,1748107717306,"fUST",-611.52,0.000165,2,"2025-05-24T17:28:37.306",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210939,1748107719881,"fUST",-389.01657804,0.000165,2,"2025-05-24T17:28:39.881",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210980,1748107832093,"fUST",-300.0,0.00017998,2,"2025-05-24T17:30:32.093",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210981,1748107832102,"fUST",-300.0,0.00017998,2,"2025-05-24T17:30:32.102",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210982,1748107832111,"fUST",-1200.0,0.00017998,2,"2025-05-24T17:30:32.111",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210984,1748107832120,"fUST",-300.0,0.00017998,2,"2025-05-24T17:30:32.120",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210986,1748107832129,"fUST",-500.0,0.00017999,2,"2025-05-24T17:30:32.129",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210988,1748107832139,"fUST",-500.0,0.00017999,2,"2025-05-24T17:30:32.139",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210989,1748107832148,"fUST",-500.0,0.00017999,2,"2025-05-24T17:30:32.148",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210991,1748107832157,"fUST",-361.69457946,0.00017999,2,"2025-05-24T17:30:32.157",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210992,1748107832167,"fUST",-211.46472849,0.00017999,2,"2025-05-24T17:30:32.167",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210993,1748107832176,"fUST",-500.0,0.00017999,2,"2025-05-24T17:30:32.176",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210994,1748107832185,"fUST",-500.0,0.00017999,2,"2025-05-24T17:30:32.185",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210995,1748107832194,"fUST",-500.0,0.00017999,2,"2025-05-24T17:30:32.194",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210996,1748107832203,"fUST",-500.0,0.00017999,2,"2025-05-24T17:30:32.203",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210997,1748107832213,"fUST",-500.0,0.00017999,2,"2025-05-24T17:30:32.213",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210998,1748107832222,"fUST",-500.0,0.00017999,2,"2025-05-24T17:30:32.222",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362210999,1748107832231,"fUST",-575.22725386,0.00017999,2,"2025-05-24T17:30:32.231",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362211000,1748107832240,"fUST",-500.0,0.00017999,2,"2025-05-24T17:30:32.240",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362211001,1748107832249,"fUST",-500.0,0.00017999,2,"2025-05-24T17:30:32.249",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362211003,1748107832258,"fUST",-11528.50321254,0.00018,2,"2025-05-24T17:30:32.258",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362211018,1748107837938,"fUST",-300.0,0.00017999,2,"2025-05-24T17:30:37.938",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362211019,1748107837949,"fUST",-2200.8274349,0.00018,2,"2025-05-24T17:30:37.949",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362211044,1748107840187,"fUST",-772.79413623,0.00018,2,"2025-05-24T17:30:40.187",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362211045,1748107840208,"fUST",-493.28256153,0.00018,2,"2025-05-24T17:30:40.208",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362211046,1748107840223,"fUST",-5142.4,0.00018,2,"2025-05-24T17:30:40.223",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362211047,1748107840235,"fUST",-10962.9227454,0.00018,2,"2025-05-24T17:30:40.235",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362211048,1748107840247,"fUST",-11089.96647087,0.00018,2,"2025-05-24T17:30:40.247",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362211070,1748107843227,"fUST",-1034.09748141,0.00018,2,"2025-05-24T17:30:43.227",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362211101,1748107846273,"fUST",-788.20026824,0.00018,2,"2025-05-24T17:30:46.273",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362211102,1748107846575,"fUST",-34503.69377507,0.00018,2,"2025-05-24T17:30:46.575",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362211103,1748107846584,"fUST",-4759.58315417,0.00018,2,"2025-05-24T17:30:46.584",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362211113,1748108323360,"fUST",167.987785,0.00013699,2,"2025-05-24T17:38:43.360",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362211117,1748108680944,"fUST",1255.42011254,0.000245,120,"2025-05-24T17:44:40.944",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362211137,1748109032122,"fUST",-300.0,0.00017999,2,"2025-05-24T17:50:32.122",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362211139,1748109032132,"fUST",-300.0,0.00017999,2,"2025-05-24T17:50:32.132",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362211141,1748109032141,"fUST",-300.0,0.00017999,2,"2025-05-24T17:50:32.141",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362211144,1748109032150,"fUST",-1200.0,0.00017999,2,"2025-05-24T17:50:32.150",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362211147,1748109032159,"fUST",-15360.22116976,0.00018,2,"2025-05-24T17:50:32.159",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362211149,1748109032177,"fUST",-1960.0,0.00018,2,"2025-05-24T17:50:32.177",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362211396,1748109040415,"fUST",-300.0,0.00017999,2,"2025-05-24T17:50:40.415",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362211397,1748109040425,"fUST",-3855.98496944,0.00018,2,"2025-05-24T17:50:40.425",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362211399,1748109040435,"fUST",-5139.77395913,0.00018,2,"2025-05-24T17:50:40.435",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362211401,1748109040445,"fUST",-563.91413932,0.00018487,2,"2025-05-24T17:50:40.445",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362211402,1748109040455,"fUST",-306.175,0.00018487,2,"2025-05-24T17:50:40.455",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362211404,1748109040464,"fUST",-24900.0,0.00018488,2,"2025-05-24T17:50:40.464",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362211406,1748109040474,"fUST",-948.65496934,0.00019,20,"2025-05-24T17:50:40.474",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362211407,1748109040484,"fUST",-160.0,0.00019111,2,"2025-05-24T17:50:40.484",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362211409,1748109040494,"fUST",-168.864376,0.00019178,2,"2025-05-24T17:50:40.494",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362211411,1748109040504,"fUST",-13557.89530192,0.00019178,2,"2025-05-24T17:50:40.504",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362211413,1748109040513,"fUST",-500.0,0.000193,2,"2025-05-24T17:50:40.513",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362211415,1748109040523,"fUST",-286.0,0.00019639,2,"2025-05-24T17:50:40.523",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362211417,1748109040533,"fUST",-420.0,0.00019639,2,"2025-05-24T17:50:40.533",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362211419,1748109040542,"fUST",-343.0,0.00019639,2,"2025-05-24T17:50:40.542",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362211421,1748109040552,"fUST",-160.0,0.00019942,2,"2025-05-24T17:50:40.552",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362211423,1748109040561,"fUST",-160.0,0.00019942,2,"2025-05-24T17:50:40.561",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362211425,1748109040571,"fUST",-422.929492,0.00019942,2,"2025-05-24T17:50:40.571",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362211426,1748109040580,"fUST",-229.12393663,0.00019942,2,"2025-05-24T17:50:40.580",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362211427,1748109040590,"fUST",-160.0,0.00019942,2,"2025-05-24T17:50:40.590",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362211428,1748109040600,"fUST",-12649.97184255,0.00019942,2,"2025-05-24T17:50:40.600",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362211429,1748109040609,"fUST",-177.77189404,0.00019973,2,"2025-05-24T17:50:40.609",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362211430,1748109040619,"fUST",-500.0,0.00019973,2,"2025-05-24T17:50:40.619",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362211431,1748109040632,"fUST",-160.5,0.00019973,2,"2025-05-24T17:50:40.632",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362211432,1748109040644,"fUST",-14057.60125195,0.00019999,3,"2025-05-24T17:50:40.644",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362211433,1748109040654,"fUST",-500.0,0.00019999,2,"2025-05-24T17:50:40.654",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362211434,1748109040664,"fUST",-500.0,0.00019999,2,"2025-05-24T17:50:40.664",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362211435,1748109040674,"fUST",-500.0,0.00019999,2,"2025-05-24T17:50:40.674",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362211436,1748109040683,"fUST",-261.49740418,0.00019999,2,"2025-05-24T17:50:40.683",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362211437,1748109040693,"fUST",-500.0,0.00019999,2,"2025-05-24T17:50:40.693",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362211438,1748109040703,"fUST",-500.0,0.00019999,2,"2025-05-24T17:50:40.703",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362211439,1748109040712,"fUST",-364.07783308,0.00019999,2,"2025-05-24T17:50:40.712",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362211440,1748109040722,"fUST",-12649.97184255,0.00019999,3,"2025-05-24T17:50:40.722",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362211441,1748109040732,"fUST",-168.53147808,0.0002,2,"2025-05-24T17:50:40.732",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362211442,1748109040742,"fUST",-1180.23272193,0.0002,2,"2025-05-24T17:50:40.742",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362211443,1748109040752,"fUST",-359.38955749,0.0002,2,"2025-05-24T17:50:40.752",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362211444,1748109040762,"fUST",-30000.0,0.0002,2,"2025-05-24T17:50:40.762",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362211445,1748109040771,"fUST",-104236.34880394,0.0002,2,"2025-05-24T17:50:40.771",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362211446,1748109040784,"fUST",-1093.24667025,0.0002,2,"2025-05-24T17:50:40.784",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362211913,1748109046249,"fUST",-1437.6744017,0.0002,2,"2025-05-24T17:50:46.249",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362211920,1748109046306,"fUST",-4361.2946857,0.0002,2,"2025-05-24T17:50:46.306",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362217488,1748109125079,"fUST",4000.0,0.00021917,30,"2025-05-24T17:52:05.079",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362217490,1748109391960,"fUST",158.28924,0.00013699,2,"2025-05-24T17:56:31.960",0.00025915,16.2,0.7072519213604316,333491878.1532695]
[362217516,1748110232298,"fUST",-879.34758048,0.00018519,2,"2025-05-24T18:10:32.298",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217518,1748110232419,"fUST",-4.78323982,0.00018519,2,"2025-05-24T18:10:32.419",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217519,1748110232428,"fUST",-300.0,0.0001871,2,"2025-05-24T18:10:32.428",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217520,1748110232437,"fUST",-8764.48853553,0.00018711,2,"2025-05-24T18:10:32.437",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217521,1748110232449,"fUST",-16135.51146447,0.00018711,2,"2025-05-24T18:10:32.449",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217522,1748110232458,"fUST",-840.61078,0.00018807,2,"2025-05-24T18:10:32.458",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217523,1748110232467,"fUST",-1330.87455315,0.000189,2,"2025-05-24T18:10:32.467",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217524,1748110232476,"fUST",-168.864376,0.00019178,2,"2025-05-24T18:10:32.476",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217525,1748110232485,"fUST",-300.0,0.00019328,2,"2025-05-24T18:10:32.485",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217526,1748110232494,"fUST",-19461.17126133,0.00019329,2,"2025-05-24T18:10:32.494",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217527,1748110232504,"fUST",-160.0,0.00019998,2,"2025-05-24T18:10:32.504",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217528,1748110232513,"fUST",-500.0,0.00019999,2,"2025-05-24T18:10:32.513",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217529,1748110232522,"fUST",-550.36472855,0.00019999,2,"2025-05-24T18:10:32.522",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217530,1748110232531,"fUST",-289.29799454,0.00019999,2,"2025-05-24T18:10:32.531",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217531,1748110232541,"fUST",-500.0,0.00019999,2,"2025-05-24T18:10:32.541",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217532,1748110232550,"fUST",-500.0,0.00019999,2,"2025-05-24T18:10:32.550",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217533,1748110232559,"fUST",-500.0,0.00019999,2,"2025-05-24T18:10:32.559",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217534,1748110232568,"fUST",-500.0,0.00019999,2,"2025-05-24T18:10:32.568",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217535,1748110232578,"fUST",-500.0,0.00019999,2,"2025-05-24T18:10:32.578",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217536,1748110232591,"fUST",-500.0,0.00019999,2,"2025-05-24T18:10:32.591",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217537,1748110232602,"fUST",-392.48000016,0.00019999,2,"2025-05-24T18:10:32.602",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217538,1748110232614,"fUST",-500.0,0.00019999,2,"2025-05-24T18:10:32.614",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217539,1748110232623,"fUST",-500.0,0.00019999,2,"2025-05-24T18:10:32.623",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217540,1748110232632,"fUST",-229.12393663,0.00019999,2,"2025-05-24T18:10:32.632",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217541,1748110232641,"fUST",-7028.80062597,0.0002,3,"2025-05-24T18:10:32.641",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217542,1748110232650,"fUST",-5759.98408029,0.0002,2,"2025-05-24T18:10:32.650",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217543,1748110232659,"fUST",-413767.12665659,0.0002,2,"2025-05-24T18:10:32.659",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217544,1748110232669,"fUST",-500.0,0.0002,2,"2025-05-24T18:10:32.669",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217545,1748110232680,"fUST",-157.89,0.0002,2,"2025-05-24T18:10:32.680",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217546,1748110232689,"fUST",-151.0,0.0002,2,"2025-05-24T18:10:32.689",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217547,1748110232699,"fUST",-214.53100307,0.0002001,2,"2025-05-24T18:10:32.699",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217548,1748110232709,"fUST",-505.16711817,0.00020274,2,"2025-05-24T18:10:32.709",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217549,1748110232718,"fUST",-420.0,0.000204,2,"2025-05-24T18:10:32.718",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217550,1748110232727,"fUST",-267.59490202,0.00021,2,"2025-05-24T18:10:32.727",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217551,1748110232737,"fUST",-420.0,0.00021061,2,"2025-05-24T18:10:32.737",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217552,1748110232746,"fUST",-366.654,0.00021137,2,"2025-05-24T18:10:32.746",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217553,1748110232756,"fUST",-158.8992567,0.00021671,2,"2025-05-24T18:10:32.756",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217554,1748110232766,"fUST",-153.0,0.00021671,2,"2025-05-24T18:10:32.766",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217555,1748110232775,"fUST",-153.0,0.00021671,2,"2025-05-24T18:10:32.775",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217556,1748110232784,"fUST",-5000.0,0.00021831,2,"2025-05-24T18:10:32.784",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217557,1748110232793,"fUST",-400.0,0.00021917,2,"2025-05-24T18:10:32.793",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217558,1748110232803,"fUST",-570.42658396,0.00021917,2,"2025-05-24T18:10:32.803",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217559,1748110232812,"fUST",-450.0,0.00021917,2,"2025-05-24T18:10:32.812",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217560,1748110232822,"fUST",-450.0,0.00021917,2,"2025-05-24T18:10:32.822",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217561,1748110232831,"fUST",-350.0,0.00021917,2,"2025-05-24T18:10:32.831",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217562,1748110232840,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:32.840",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217563,1748110232849,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:32.849",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217564,1748110232860,"fUST",-400.0,0.00021917,2,"2025-05-24T18:10:32.860",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217565,1748110232869,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:32.869",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217566,1748110232878,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:32.878",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217567,1748110232887,"fUST",-1000.0,0.00021917,2,"2025-05-24T18:10:32.887",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217568,1748110232896,"fUST",-372.83752486,0.00021917,2,"2025-05-24T18:10:32.896",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217569,1748110232905,"fUST",-239.49775045,0.00021917,2,"2025-05-24T18:10:32.905",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217570,1748110232915,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:32.915",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217571,1748110232926,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:32.926",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217572,1748110232935,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:32.935",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217573,1748110232946,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:32.946",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217574,1748110232955,"fUST",-450.0,0.00021917,2,"2025-05-24T18:10:32.955",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217575,1748110232965,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:32.965",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217576,1748110232974,"fUST",-173.96409415,0.00021917,2,"2025-05-24T18:10:32.974",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217577,1748110232985,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:32.985",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217578,1748110232995,"fUST",-181.51,0.00021917,2,"2025-05-24T18:10:32.995",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217579,1748110233004,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:33.004",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217580,1748110233132,"fUST",-170.0,0.00021917,2,"2025-05-24T18:10:33.132",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217581,1748110233142,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:33.142",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217582,1748110233152,"fUST",-340.0,0.00021917,2,"2025-05-24T18:10:33.152",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217583,1748110233161,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:33.161",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217584,1748110233170,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:33.170",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217585,1748110233179,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:33.179",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217586,1748110233189,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:33.189",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217587,1748110233198,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:33.198",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217588,1748110233207,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:33.207",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217589,1748110233217,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:33.217",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217590,1748110233226,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:33.226",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217591,1748110233235,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:33.235",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217592,1748110233246,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:33.246",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217593,1748110233255,"fUST",-200.0,0.00021917,2,"2025-05-24T18:10:33.255",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217594,1748110233264,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:33.264",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217595,1748110233273,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:33.273",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217596,1748110233282,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:33.282",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217597,1748110233291,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:33.291",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217598,1748110233300,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:33.300",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217599,1748110233309,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:33.309",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217600,1748110233319,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:33.319",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217601,1748110233327,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:33.327",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217602,1748110233336,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:33.336",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217603,1748110233346,"fUST",-210.54078875,0.00021917,2,"2025-05-24T18:10:33.346",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217604,1748110233355,"fUST",-402.11302347,0.00021917,2,"2025-05-24T18:10:33.355",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217605,1748110233365,"fUST",-450.0,0.00021917,2,"2025-05-24T18:10:33.365",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217606,1748110233374,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:33.374",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217607,1748110233384,"fUST",-454.86700228,0.00021917,2,"2025-05-24T18:10:33.384",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217608,1748110233393,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:33.393",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217609,1748110233402,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:33.402",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217610,1748110233411,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:33.411",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217611,1748110233421,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:33.421",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217612,1748110233431,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:33.431",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217613,1748110233440,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:33.440",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217614,1748110233449,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:33.449",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217615,1748110233458,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:33.458",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217616,1748110233468,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:33.468",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217617,1748110233477,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:33.477",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217618,1748110233487,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:33.487",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217619,1748110233496,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:33.496",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217620,1748110233506,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:33.506",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217621,1748110233515,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:33.515",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217622,1748110233524,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:33.524",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217623,1748110233534,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:33.534",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217624,1748110233543,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:33.543",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217625,1748110233553,"fUST",-450.0,0.00021917,2,"2025-05-24T18:10:33.553",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217626,1748110233562,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:33.562",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217627,1748110233571,"fUST",-404.69145368,0.00021917,2,"2025-05-24T18:10:33.571",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217628,1748110233583,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:33.583",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217629,1748110233593,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:33.593",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217630,1748110233602,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:33.602",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217631,1748110233614,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:33.614",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217632,1748110233624,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:33.624",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217633,1748110233633,"fUST",-450.0,0.00021917,2,"2025-05-24T18:10:33.633",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217634,1748110233644,"fUST",-300.0,0.00021917,2,"2025-05-24T18:10:33.644",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217635,1748110233654,"fUST",-450.0,0.00021917,2,"2025-05-24T18:10:33.654",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217636,1748110233665,"fUST",-450.0,0.00021917,2,"2025-05-24T18:10:33.665",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217637,1748110233675,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:33.675",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217638,1748110233686,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:33.686",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217639,1748110233696,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:33.696",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217640,1748110233706,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:33.706",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217641,1748110233716,"fUST",-450.0,0.00021917,2,"2025-05-24T18:10:33.716",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217642,1748110233726,"fUST",-450.0,0.00021917,2,"2025-05-24T18:10:33.726",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217643,1748110233736,"fUST",-154.7466949,0.00021917,2,"2025-05-24T18:10:33.736",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217644,1748110233746,"fUST",-330.07592416,0.00021917,2,"2025-05-24T18:10:33.746",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217645,1748110233756,"fUST",-369.33160456,0.00021917,2,"2025-05-24T18:10:33.756",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217646,1748110233765,"fUST",-401.12162432,0.00021917,2,"2025-05-24T18:10:33.765",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217647,1748110233775,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:33.775",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217648,1748110233785,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:33.785",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217649,1748110233794,"fUST",-506.8109206,0.00021917,2,"2025-05-24T18:10:33.794",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217650,1748110233804,"fUST",-450.0,0.00021917,2,"2025-05-24T18:10:33.804",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217651,1748110233815,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:33.815",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217652,1748110233825,"fUST",-265.26388112,0.00021917,2,"2025-05-24T18:10:33.825",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217653,1748110233834,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:33.834",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217654,1748110233843,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:33.843",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217655,1748110233852,"fUST",-450.0,0.00021917,2,"2025-05-24T18:10:33.852",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217656,1748110233863,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:33.863",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217657,1748110233872,"fUST",-450.0,0.00021917,2,"2025-05-24T18:10:33.872",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217658,1748110233882,"fUST",-450.0,0.00021917,2,"2025-05-24T18:10:33.882",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217659,1748110233891,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:33.891",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217660,1748110233900,"fUST",-450.51,0.00021917,2,"2025-05-24T18:10:33.900",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217661,1748110233910,"fUST",-450.0,0.00021917,2,"2025-05-24T18:10:33.910",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217662,1748110233920,"fUST",-1000.0,0.00021917,2,"2025-05-24T18:10:33.920",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217663,1748110233931,"fUST",-450.0,0.00021917,2,"2025-05-24T18:10:33.931",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217664,1748110233940,"fUST",-450.0,0.00021917,2,"2025-05-24T18:10:33.940",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217665,1748110233949,"fUST",-450.0,0.00021917,2,"2025-05-24T18:10:33.949",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217666,1748110233959,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:33.959",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217667,1748110233968,"fUST",-450.0,0.00021917,2,"2025-05-24T18:10:33.968",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217668,1748110233978,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:33.978",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217669,1748110233988,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:33.988",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217670,1748110233998,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:33.998",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217671,1748110234007,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:34.007",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217672,1748110234017,"fUST",-450.0,0.00021917,2,"2025-05-24T18:10:34.017",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217673,1748110234026,"fUST",-211.15073617,0.00021917,2,"2025-05-24T18:10:34.026",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217674,1748110234036,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:34.036",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217675,1748110234045,"fUST",-450.0,0.00021917,2,"2025-05-24T18:10:34.045",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217676,1748110234055,"fUST",-450.0,0.00021917,2,"2025-05-24T18:10:34.055",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217677,1748110234065,"fUST",-500.0,0.00021917,2,"2025-05-24T18:10:34.065",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217678,1748110234075,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:34.075",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217679,1748110234085,"fUST",-500.0,0.00021917,2,"2025-05-24T18:10:34.085",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217680,1748110234095,"fUST",-500.0,0.00021917,2,"2025-05-24T18:10:34.095",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217681,1748110234105,"fUST",-450.0,0.00021917,2,"2025-05-24T18:10:34.105",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217682,1748110234115,"fUST",-500.0,0.00021917,2,"2025-05-24T18:10:34.115",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217683,1748110234124,"fUST",-495.38,0.00021917,2,"2025-05-24T18:10:34.124",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217684,1748110234133,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:34.133",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217685,1748110234142,"fUST",-450.0,0.00021917,2,"2025-05-24T18:10:34.142",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217686,1748110234151,"fUST",-450.0,0.00021917,2,"2025-05-24T18:10:34.151",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217687,1748110234161,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:34.161",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217688,1748110234170,"fUST",-450.0,0.00021917,2,"2025-05-24T18:10:34.170",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217689,1748110234179,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:34.179",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217690,1748110234189,"fUST",-450.0,0.00021917,2,"2025-05-24T18:10:34.189",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217691,1748110234198,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:34.198",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217692,1748110234208,"fUST",-450.0,0.00021917,2,"2025-05-24T18:10:34.208",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217693,1748110234217,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:34.217",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217694,1748110234227,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:34.227",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217695,1748110234236,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:34.236",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217696,1748110234245,"fUST",-450.0,0.00021917,2,"2025-05-24T18:10:34.245",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217697,1748110234255,"fUST",-450.0,0.00021917,2,"2025-05-24T18:10:34.255",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217698,1748110234264,"fUST",-450.0,0.00021917,2,"2025-05-24T18:10:34.264",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217699,1748110234276,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:34.276",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217700,1748110234288,"fUST",-450.0,0.00021917,2,"2025-05-24T18:10:34.288",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217701,1748110234301,"fUST",-450.0,0.00021917,2,"2025-05-24T18:10:34.301",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217702,1748110234314,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:34.314",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217703,1748110234327,"fUST",-400.0,0.00021917,2,"2025-05-24T18:10:34.327",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217704,1748110234340,"fUST",-450.0,0.00021917,2,"2025-05-24T18:10:34.340",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217705,1748110234351,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:34.351",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217706,1748110234362,"fUST",-168.62728775,0.00021917,2,"2025-05-24T18:10:34.362",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217707,1748110234376,"fUST",-310.15132112,0.00021917,2,"2025-05-24T18:10:34.376",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217708,1748110234387,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:34.387",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217709,1748110234400,"fUST",-450.0,0.00021917,2,"2025-05-24T18:10:34.400",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217710,1748110234413,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:34.413",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217711,1748110234425,"fUST",-450.0,0.00021917,2,"2025-05-24T18:10:34.425",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217712,1748110234437,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:34.437",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217713,1748110234449,"fUST",-450.0,0.00021917,2,"2025-05-24T18:10:34.449",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217714,1748110234461,"fUST",-450.0,0.00021917,2,"2025-05-24T18:10:34.461",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217715,1748110234473,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:34.473",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217716,1748110234485,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:34.485",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217717,1748110234498,"fUST",-450.0,0.00021917,2,"2025-05-24T18:10:34.498",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217718,1748110234510,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:34.510",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217719,1748110234521,"fUST",-450.0,0.00021917,2,"2025-05-24T18:10:34.521",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217720,1748110234532,"fUST",-450.0,0.00021917,2,"2025-05-24T18:10:34.532",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217721,1748110234544,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:34.544",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217722,1748110234555,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:34.555",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217723,1748110234565,"fUST",-132.09339531,0.00021917,2,"2025-05-24T18:10:34.565",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217724,1748110234588,"fUST",-114.90804602,0.00021917,2,"2025-05-24T18:10:34.588",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217725,1748110234601,"fUST",-441.65195025,0.00021917,2,"2025-05-24T18:10:34.601",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217726,1748110234615,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:34.615",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217727,1748110234626,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:34.626",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217728,1748110234638,"fUST",-450.0,0.00021917,2,"2025-05-24T18:10:34.638",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217729,1748110234648,"fUST",-450.0,0.00021917,2,"2025-05-24T18:10:34.648",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217730,1748110234658,"fUST",-191.67761108,0.00021917,2,"2025-05-24T18:10:34.658",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217733,1748110238351,"fUST",-500.0,0.00019997,2,"2025-05-24T18:10:38.351",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217734,1748110238362,"fUST",-500.0,0.00019997,2,"2025-05-24T18:10:38.362",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217735,1748110238373,"fUST",-246.42358138,0.00019997,2,"2025-05-24T18:10:38.373",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217736,1748110238458,"fUST",-253.57641862,0.00019997,2,"2025-05-24T18:10:38.458",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217737,1748110238471,"fUST",-500.0,0.00019997,2,"2025-05-24T18:10:38.471",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217738,1748110238481,"fUST",-500.0,0.00019997,2,"2025-05-24T18:10:38.481",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217739,1748110238491,"fUST",-500.0,0.00019997,2,"2025-05-24T18:10:38.491",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217741,1748110238503,"fUST",-409.46189824,0.00019997,2,"2025-05-24T18:10:38.503",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217742,1748110238513,"fUST",-500.0,0.00019997,2,"2025-05-24T18:10:38.513",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217743,1748110238523,"fUST",-500.0,0.00019997,2,"2025-05-24T18:10:38.523",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217744,1748110238534,"fUST",-500.0,0.00019997,2,"2025-05-24T18:10:38.534",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217745,1748110238545,"fUST",-500.0,0.00019997,2,"2025-05-24T18:10:38.545",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217746,1748110238556,"fUST",-500.0,0.00019997,2,"2025-05-24T18:10:38.556",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217747,1748110238567,"fUST",-500.0,0.00019997,2,"2025-05-24T18:10:38.567",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217748,1748110238578,"fUST",-500.0,0.00019997,2,"2025-05-24T18:10:38.578",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217749,1748110238592,"fUST",-500.0,0.00019997,2,"2025-05-24T18:10:38.592",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217750,1748110238603,"fUST",-500.0,0.00019997,2,"2025-05-24T18:10:38.603",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217751,1748110238614,"fUST",-500.0,0.00019997,2,"2025-05-24T18:10:38.614",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217752,1748110238625,"fUST",-500.0,0.00019997,2,"2025-05-24T18:10:38.625",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217753,1748110238636,"fUST",-500.0,0.00019997,2,"2025-05-24T18:10:38.636",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217754,1748110238646,"fUST",-309.59447714,0.00019997,2,"2025-05-24T18:10:38.646",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217755,1748110238657,"fUST",-500.0,0.00019997,2,"2025-05-24T18:10:38.657",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217756,1748110238668,"fUST",-500.0,0.00019997,2,"2025-05-24T18:10:38.668",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217757,1748110238679,"fUST",-500.0,0.00019997,2,"2025-05-24T18:10:38.679",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217758,1748110238691,"fUST",-500.0,0.00019997,2,"2025-05-24T18:10:38.691",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217759,1748110238701,"fUST",-500.0,0.00019997,2,"2025-05-24T18:10:38.701",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217760,1748110238712,"fUST",-455.08109598,0.00019997,2,"2025-05-24T18:10:38.712",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217761,1748110238722,"fUST",-500.0,0.00019997,2,"2025-05-24T18:10:38.722",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217762,1748110238733,"fUST",-347.63982263,0.00019997,2,"2025-05-24T18:10:38.733",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217763,1748110238759,"fUST",-258.32238892,0.00021917,2,"2025-05-24T18:10:38.759",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217764,1748110238772,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:38.772",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217765,1748110238787,"fUST",-450.0,0.00021917,2,"2025-05-24T18:10:38.787",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217766,1748110238799,"fUST",-151.0,0.00021917,2,"2025-05-24T18:10:38.799",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217767,1748110238811,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:38.811",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217768,1748110238825,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:38.825",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217769,1748110238837,"fUST",-450.0,0.00021917,2,"2025-05-24T18:10:38.837",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217770,1748110238850,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:38.850",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217771,1748110238863,"fUST",-450.0,0.00021917,2,"2025-05-24T18:10:38.863",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217772,1748110238875,"fUST",-450.0,0.00021917,2,"2025-05-24T18:10:38.875",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217773,1748110238888,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:38.888",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217774,1748110238900,"fUST",-458.83961208,0.00021917,2,"2025-05-24T18:10:38.900",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217775,1748110238913,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:38.913",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217776,1748110238925,"fUST",-400.0,0.00021917,2,"2025-05-24T18:10:38.925",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217777,1748110238937,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:38.937",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217778,1748110238951,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:38.951",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217779,1748110238962,"fUST",-400.0,0.00021917,2,"2025-05-24T18:10:38.962",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217780,1748110238974,"fUST",-450.0,0.00021917,2,"2025-05-24T18:10:38.974",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217781,1748110238985,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:38.985",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217782,1748110238996,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:38.996",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217783,1748110239009,"fUST",-450.0,0.00021917,2,"2025-05-24T18:10:39.009",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217784,1748110239020,"fUST",-159.2025875,0.00021917,2,"2025-05-24T18:10:39.020",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217802,1748110240602,"fUST",-30.7974125,0.00021917,2,"2025-05-24T18:10:40.602",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217804,1748110240611,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:40.611",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217806,1748110240621,"fUST",-237.08283724,0.00021917,2,"2025-05-24T18:10:40.621",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217808,1748110240630,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:40.630",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217810,1748110240643,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:40.643",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217812,1748110240652,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:40.652",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217814,1748110240662,"fUST",-528.35417367,0.00021917,2,"2025-05-24T18:10:40.662",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217816,1748110240671,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:40.671",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217818,1748110240681,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:40.681",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217821,1748110240691,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:40.691",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217823,1748110240700,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:40.700",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217825,1748110240709,"fUST",-544.37916764,0.00021917,2,"2025-05-24T18:10:40.709",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217827,1748110240719,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:40.719",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217829,1748110240728,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:40.728",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217831,1748110240737,"fUST",-400.0,0.00021917,2,"2025-05-24T18:10:40.737",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217833,1748110240747,"fUST",-410.27104647,0.00021917,2,"2025-05-24T18:10:40.747",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217835,1748110240756,"fUST",-455.35967499,0.00021917,2,"2025-05-24T18:10:40.756",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217837,1748110240765,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:40.765",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217838,1748110240774,"fUST",-450.0,0.00021917,2,"2025-05-24T18:10:40.774",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217839,1748110240784,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:40.784",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217840,1748110240793,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:40.793",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217841,1748110240802,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:40.802",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217842,1748110240812,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:40.812",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217843,1748110240821,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:40.821",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217844,1748110240831,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:40.831",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217845,1748110240840,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:40.840",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217846,1748110240850,"fUST",-468.61,0.00021917,2,"2025-05-24T18:10:40.850",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217847,1748110240859,"fUST",-450.0,0.00021917,2,"2025-05-24T18:10:40.859",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217848,1748110240868,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:40.868",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217849,1748110240878,"fUST",-450.0,0.00021917,2,"2025-05-24T18:10:40.878",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217850,1748110240887,"fUST",-450.0,0.00021917,2,"2025-05-24T18:10:40.887",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217851,1748110240896,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:40.896",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217852,1748110240905,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:40.905",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217853,1748110240914,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:40.914",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217854,1748110240923,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:40.923",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217855,1748110240932,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:40.932",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217856,1748110240942,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:40.942",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217857,1748110240952,"fUST",-316.36229669,0.00021917,2,"2025-05-24T18:10:40.952",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217858,1748110240961,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:40.961",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217859,1748110240970,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:40.970",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217860,1748110240978,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:40.978",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362217861,1748110240988,"fUST",-333.6854956,0.00021917,2,"2025-05-24T18:10:40.988",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362218452,1748110246604,"fUST",-1747.6102462,0.00021903,2,"2025-05-24T18:10:46.604",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362218454,1748110246615,"fUST",-118.72822571,0.00021917,2,"2025-05-24T18:10:46.615",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362218456,1748110246624,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:46.624",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362218458,1748110246634,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:46.634",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362218460,1748110246643,"fUST",-547.25,0.00021917,2,"2025-05-24T18:10:46.643",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362218462,1748110246655,"fUST",-500.0,0.00021917,2,"2025-05-24T18:10:46.655",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362218464,1748110246664,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:46.664",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362218466,1748110246674,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:46.674",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362218468,1748110246684,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:46.684",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362218470,1748110246693,"fUST",-250.0,0.00021917,2,"2025-05-24T18:10:46.693",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362218472,1748110246703,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:46.703",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362218474,1748110246713,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:46.713",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362218476,1748110246723,"fUST",-450.0,0.00021917,2,"2025-05-24T18:10:46.723",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362218478,1748110246732,"fUST",-526.57333338,0.00021917,2,"2025-05-24T18:10:46.732",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362218480,1748110246742,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:46.742",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362218482,1748110246752,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:46.752",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362218484,1748110246761,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:46.761",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362218486,1748110246771,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:46.771",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362218488,1748110246780,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:46.780",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362218490,1748110246790,"fUST",-576.35867665,0.00021917,2,"2025-05-24T18:10:46.790",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362218492,1748110246799,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:46.799",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362218494,1748110246808,"fUST",-450.0,0.00021917,2,"2025-05-24T18:10:46.808",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362218496,1748110246820,"fUST",-450.0,0.00021917,2,"2025-05-24T18:10:46.820",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362218498,1748110246830,"fUST",-272.29704008,0.00021917,2,"2025-05-24T18:10:46.830",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362218500,1748110246839,"fUST",-250.0,0.00021917,2,"2025-05-24T18:10:46.839",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362218502,1748110246848,"fUST",-450.0,0.00021917,2,"2025-05-24T18:10:46.848",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362218504,1748110246857,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:46.857",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362218506,1748110246866,"fUST",-206.42513144,0.00021917,2,"2025-05-24T18:10:46.866",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362218508,1748110246876,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:46.876",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362218509,1748110246885,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:46.885",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362218511,1748110246895,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:46.895",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362218513,1748110246905,"fUST",-501.44848117,0.00021917,2,"2025-05-24T18:10:46.905",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362218515,1748110246914,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:46.914",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362218517,1748110246923,"fUST",-390.0,0.00021917,2,"2025-05-24T18:10:46.923",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362218519,1748110246932,"fUST",-430.0,0.00021917,2,"2025-05-24T18:10:46.932",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362218521,1748110246942,"fUST",-450.0,0.00021917,2,"2025-05-24T18:10:46.942",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362218523,1748110246951,"fUST",-221.94001181,0.00021917,2,"2025-05-24T18:10:46.951",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219415,1748110671049,"fUST",165.300481,0.00013699,2,"2025-05-24T18:17:51.049",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219430,1748111141940,"fUST",2359.52765641,0.00024658,120,"2025-05-24T18:25:41.940",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219434,1748111273290,"fUST",9451.95780988,0.00016,2,"2025-05-24T18:27:53.290",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219435,1748111321243,"fUST",12011.979952,0.00015,2,"2025-05-24T18:28:41.243",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219436,1748111321944,"fUST",208.84732736,0.00016,2,"2025-05-24T18:28:41.944",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219484,1748111432556,"fUST",-153.52678562,0.000168,2,"2025-05-24T18:30:32.556",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219485,1748111432566,"fUST",-3074.73496718,0.00018,2,"2025-05-24T18:30:32.566",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219486,1748111432576,"fUST",-250.0,0.00018448,2,"2025-05-24T18:30:32.576",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219487,1748111432585,"fUST",-165.164082,0.00018636,2,"2025-05-24T18:30:32.585",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219488,1748111432594,"fUST",-2656.83581194,0.000189,2,"2025-05-24T18:30:32.594",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219489,1748111432603,"fUST",-1494.0245981,0.00019212,2,"2025-05-24T18:30:32.603",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219490,1748111432612,"fUST",-787.43104344,0.00019222,2,"2025-05-24T18:30:32.612",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219491,1748111432622,"fUST",-232.39037637,0.00019222,2,"2025-05-24T18:30:32.622",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219492,1748111432632,"fUST",-160.0,0.00019996,2,"2025-05-24T18:30:32.632",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219493,1748111432641,"fUST",-300.0,0.00020019,2,"2025-05-24T18:30:32.641",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219494,1748111432651,"fUST",-300.0,0.00020021,2,"2025-05-24T18:30:32.651",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219495,1748111432660,"fUST",-160.0,0.00020022,2,"2025-05-24T18:30:32.660",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219496,1748111432670,"fUST",-160.0,0.00020022,2,"2025-05-24T18:30:32.670",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219497,1748111432679,"fUST",-160.0,0.00020022,2,"2025-05-24T18:30:32.679",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219498,1748111432691,"fUST",-160.0,0.00020022,2,"2025-05-24T18:30:32.691",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219499,1748111432700,"fUST",-12649.97184255,0.00020022,2,"2025-05-24T18:30:32.700",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219500,1748111432710,"fUST",-422.929492,0.00020022,2,"2025-05-24T18:30:32.710",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219501,1748111432719,"fUST",-212.4501065,0.00020023,2,"2025-05-24T18:30:32.719",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219502,1748111432729,"fUST",-393.71552172,0.00020339,2,"2025-05-24T18:30:32.729",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219503,1748111432738,"fUST",-152.0,0.00020422,2,"2025-05-24T18:30:32.738",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219504,1748111432748,"fUST",-24900.0,0.00020465,2,"2025-05-24T18:30:32.748",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219505,1748111432757,"fUST",-222.287773,0.00020852,2,"2025-05-24T18:30:32.757",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219506,1748111432768,"fUST",-1200.0,0.00020968,2,"2025-05-24T18:30:32.768",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219507,1748111432778,"fUST",-978.23172,0.00021478,2,"2025-05-24T18:30:32.778",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219508,1748111432787,"fUST",-177.0,0.00021568,2,"2025-05-24T18:30:32.787",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219509,1748111432800,"fUST",-153.0,0.00021671,2,"2025-05-24T18:30:32.800",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219510,1748111432809,"fUST",-153.0,0.00021671,2,"2025-05-24T18:30:32.809",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219511,1748111432819,"fUST",-153.0,0.00021678,2,"2025-05-24T18:30:32.819",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219512,1748111432829,"fUST",-482.746278,0.00021729,2,"2025-05-24T18:30:32.829",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219513,1748111432838,"fUST",-420.0,0.00021798,2,"2025-05-24T18:30:32.838",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219514,1748111432847,"fUST",-420.0,0.000218,2,"2025-05-24T18:30:32.847",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219515,1748111432857,"fUST",-4359.9505235,0.00021817,2,"2025-05-24T18:30:32.857",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219516,1748111432866,"fUST",-500.0,0.00021829,2,"2025-05-24T18:30:32.866",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219517,1748111432876,"fUST",-500.0,0.00021829,2,"2025-05-24T18:30:32.876",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219518,1748111432889,"fUST",-500.0,0.00021829,2,"2025-05-24T18:30:32.889",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219519,1748111432899,"fUST",-500.0,0.00021829,2,"2025-05-24T18:30:32.899",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219520,1748111432909,"fUST",-174.43355699,0.00021829,2,"2025-05-24T18:30:32.909",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219521,1748111432924,"fUST",-500.0,0.00021829,2,"2025-05-24T18:30:32.924",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219522,1748111432935,"fUST",-500.0,0.00021829,2,"2025-05-24T18:30:32.935",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219523,1748111432944,"fUST",-157.32626057,0.00021829,2,"2025-05-24T18:30:32.944",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219524,1748111432954,"fUST",-500.0,0.00021829,2,"2025-05-24T18:30:32.954",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219525,1748111432963,"fUST",-500.0,0.00021829,2,"2025-05-24T18:30:32.963",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219526,1748111432974,"fUST",-629.91296374,0.00021829,2,"2025-05-24T18:30:32.974",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219527,1748111432987,"fUST",-500.0,0.00021829,2,"2025-05-24T18:30:32.987",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219528,1748111432996,"fUST",-500.0,0.00021829,2,"2025-05-24T18:30:32.996",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219529,1748111433005,"fUST",-155.95923088,0.00021829,2,"2025-05-24T18:30:33.005",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219530,1748111433015,"fUST",-5000.0,0.00021831,2,"2025-05-24T18:30:33.015",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219531,1748111433024,"fUST",-500.0,0.0002189,2,"2025-05-24T18:30:33.024",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219532,1748111433034,"fUST",-229.12393663,0.0002189,2,"2025-05-24T18:30:33.034",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219533,1748111433043,"fUST",-894.64583333,0.0002189,2,"2025-05-24T18:30:33.043",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219534,1748111433052,"fUST",-160.0,0.0002189,2,"2025-05-24T18:30:33.052",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219535,1748111433064,"fUST",-160.0,0.00021892,2,"2025-05-24T18:30:33.064",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219536,1748111433074,"fUST",-160.0,0.00021892,2,"2025-05-24T18:30:33.074",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219537,1748111433084,"fUST",-155.0,0.00021916,2,"2025-05-24T18:30:33.084",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219538,1748111433094,"fUST",-160.0,0.00021916,2,"2025-05-24T18:30:33.094",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219539,1748111433104,"fUST",-500.0,0.00021916,2,"2025-05-24T18:30:33.104",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219540,1748111433114,"fUST",-500.0,0.00021916,2,"2025-05-24T18:30:33.114",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219541,1748111433124,"fUST",-500.0,0.00021916,2,"2025-05-24T18:30:33.124",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219542,1748111433133,"fUST",-500.0,0.00021916,2,"2025-05-24T18:30:33.133",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219543,1748111433143,"fUST",-500.0,0.00021916,2,"2025-05-24T18:30:33.143",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219544,1748111433152,"fUST",-438.06537528,0.00021916,2,"2025-05-24T18:30:33.152",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219545,1748111433162,"fUST",-500.0,0.00021916,2,"2025-05-24T18:30:33.162",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219546,1748111433172,"fUST",-500.0,0.00021916,2,"2025-05-24T18:30:33.172",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219547,1748111433192,"fUST",-500.0,0.00021916,2,"2025-05-24T18:30:33.192",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219548,1748111433203,"fUST",-500.0,0.00021916,2,"2025-05-24T18:30:33.203",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219549,1748111433213,"fUST",-500.0,0.00021916,2,"2025-05-24T18:30:33.213",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219550,1748111433223,"fUST",-500.0,0.00021916,2,"2025-05-24T18:30:33.223",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219551,1748111433234,"fUST",-500.0,0.00021916,2,"2025-05-24T18:30:33.234",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219552,1748111433244,"fUST",-500.0,0.00021916,2,"2025-05-24T18:30:33.244",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219553,1748111433254,"fUST",-505.38438212,0.00021916,2,"2025-05-24T18:30:33.254",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219554,1748111433265,"fUST",-402.81151923,0.00021916,2,"2025-05-24T18:30:33.265",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219555,1748111433275,"fUST",-500.0,0.00021916,2,"2025-05-24T18:30:33.275",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219556,1748111433285,"fUST",-500.0,0.00021916,2,"2025-05-24T18:30:33.285",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219557,1748111433295,"fUST",-500.0,0.00021916,2,"2025-05-24T18:30:33.295",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219558,1748111433306,"fUST",-500.0,0.00021916,2,"2025-05-24T18:30:33.306",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219559,1748111433316,"fUST",-151.0,0.00021917,2,"2025-05-24T18:30:33.316",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219560,1748111433326,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:33.326",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219561,1748111433335,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:33.335",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219562,1748111433345,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:33.345",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219563,1748111433355,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:33.355",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219564,1748111433365,"fUST",-350.0,0.00021917,2,"2025-05-24T18:30:33.365",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219565,1748111433375,"fUST",-300.0,0.00021917,2,"2025-05-24T18:30:33.375",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219566,1748111433385,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:33.385",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219567,1748111433395,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:33.395",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219568,1748111433406,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:33.406",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219569,1748111433415,"fUST",-255.23,0.00021917,2,"2025-05-24T18:30:33.415",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219570,1748111433425,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:33.425",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219571,1748111433435,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:33.435",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219572,1748111433445,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:33.445",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219573,1748111433455,"fUST",-380.0,0.00021917,2,"2025-05-24T18:30:33.455",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219574,1748111433464,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:33.464",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219575,1748111433474,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:33.474",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219576,1748111433484,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:33.484",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219577,1748111433494,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:33.494",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219578,1748111433503,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:33.503",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219579,1748111433513,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:33.513",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219580,1748111433522,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:33.522",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219581,1748111433532,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:33.532",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219582,1748111433542,"fUST",-550.53055173,0.00021917,2,"2025-05-24T18:30:33.542",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219583,1748111433551,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:33.551",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219584,1748111433560,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:33.560",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219585,1748111433570,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:33.570",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219586,1748111433580,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:33.580",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219587,1748111433590,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:33.590",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219588,1748111433599,"fUST",-402.21787423,0.00021917,2,"2025-05-24T18:30:33.599",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219589,1748111433609,"fUST",-293.323,0.00021917,2,"2025-05-24T18:30:33.609",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219590,1748111433619,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:33.619",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219591,1748111433628,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:33.628",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219592,1748111433638,"fUST",-569.34703786,0.00021917,2,"2025-05-24T18:30:33.638",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219593,1748111433648,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:33.648",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219594,1748111433657,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:33.657",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219595,1748111433667,"fUST",-401.15806681,0.00021917,2,"2025-05-24T18:30:33.667",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219596,1748111433677,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:33.677",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219597,1748111433687,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:33.687",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219598,1748111433697,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:33.697",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219599,1748111433707,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:33.707",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219600,1748111433716,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:33.716",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219601,1748111433726,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:33.726",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219602,1748111433736,"fUST",-400.0,0.00021917,2,"2025-05-24T18:30:33.736",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219603,1748111433745,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:33.745",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219604,1748111433755,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:33.755",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219605,1748111433765,"fUST",-350.0,0.00021917,2,"2025-05-24T18:30:33.765",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219606,1748111433775,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:33.775",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219607,1748111433785,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:33.785",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219608,1748111433795,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:33.795",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219609,1748111433805,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:33.805",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219610,1748111433815,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:33.815",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219611,1748111433824,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:33.824",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219612,1748111433834,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:33.834",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219613,1748111433843,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:33.843",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219614,1748111433852,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:33.852",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219615,1748111433862,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:33.862",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219616,1748111433871,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:33.871",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219617,1748111433882,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:33.882",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219618,1748111433892,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:33.892",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219619,1748111433902,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:33.902",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219620,1748111433912,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:33.912",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219621,1748111433923,"fUST",-400.0,0.00021917,2,"2025-05-24T18:30:33.923",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219622,1748111433933,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:33.933",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219623,1748111433943,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:33.943",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219624,1748111433953,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:33.953",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219625,1748111433963,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:33.963",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219626,1748111433973,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:33.973",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219627,1748111433988,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:33.988",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219628,1748111433997,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:33.997",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219629,1748111434007,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:34.007",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219630,1748111434018,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:34.018",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219631,1748111434029,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:34.029",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219632,1748111434039,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:34.039",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219633,1748111434049,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:34.049",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219634,1748111434060,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:34.060",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219635,1748111434070,"fUST",-400.0,0.00021917,2,"2025-05-24T18:30:34.070",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219636,1748111434080,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:34.080",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219637,1748111434090,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:34.090",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219638,1748111434101,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:34.101",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219639,1748111434111,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:34.111",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219640,1748111434121,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:34.121",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219641,1748111434131,"fUST",-400.0,0.00021917,2,"2025-05-24T18:30:34.131",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219642,1748111434141,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:34.141",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219643,1748111434152,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:34.152",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219644,1748111434162,"fUST",-400.0,0.00021917,2,"2025-05-24T18:30:34.162",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219645,1748111434171,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:34.171",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219646,1748111434181,"fUST",-181.89869859,0.00021917,2,"2025-05-24T18:30:34.181",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219647,1748111434192,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:34.192",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219648,1748111434202,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:34.202",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219649,1748111434212,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:34.212",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219650,1748111434222,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:34.222",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219651,1748111434232,"fUST",-151.0,0.00021917,2,"2025-05-24T18:30:34.232",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219652,1748111434242,"fUST",-400.0,0.00021917,2,"2025-05-24T18:30:34.242",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219653,1748111434256,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:34.256",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219654,1748111434267,"fUST",-400.0,0.00021917,2,"2025-05-24T18:30:34.267",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219655,1748111434278,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:34.278",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219656,1748111434289,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:34.289",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219657,1748111434300,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:34.300",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219658,1748111434310,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:34.310",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219659,1748111434320,"fUST",-400.0,0.00021917,2,"2025-05-24T18:30:34.320",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219660,1748111434330,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:34.330",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219661,1748111434341,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:34.341",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219662,1748111434351,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:34.351",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219663,1748111434360,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:34.360",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219664,1748111434371,"fUST",-500.0,0.00021917,2,"2025-05-24T18:30:34.371",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219665,1748111434381,"fUST",-400.0,0.00021917,2,"2025-05-24T18:30:34.381",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219666,1748111434391,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:34.391",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219667,1748111434401,"fUST",-201.82120906,0.00021917,2,"2025-05-24T18:30:34.401",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219668,1748111434411,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:34.411",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219669,1748111434422,"fUST",-300.0,0.00021917,2,"2025-05-24T18:30:34.422",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219670,1748111434431,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:34.431",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219671,1748111434442,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:34.442",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219672,1748111434452,"fUST",-400.0,0.00021917,2,"2025-05-24T18:30:34.452",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219673,1748111434462,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:34.462",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219674,1748111434471,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:34.471",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219675,1748111434480,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:34.480",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219676,1748111434490,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:34.490",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219677,1748111434499,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:34.499",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219678,1748111434510,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:34.510",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219679,1748111434520,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:34.520",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219680,1748111434530,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:34.530",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219681,1748111434540,"fUST",-400.0,0.00021917,2,"2025-05-24T18:30:34.540",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219682,1748111434552,"fUST",-400.0,0.00021917,2,"2025-05-24T18:30:34.552",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219683,1748111434562,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:34.562",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219684,1748111434573,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:34.573",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219685,1748111434583,"fUST",-400.0,0.00021917,2,"2025-05-24T18:30:34.583",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219686,1748111434592,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:34.592",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219687,1748111434602,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:34.602",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219688,1748111434611,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:34.611",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219689,1748111434746,"fUST",-400.0,0.00021917,2,"2025-05-24T18:30:34.746",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219690,1748111434756,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:34.756",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219691,1748111434766,"fUST",-301.74819044,0.00021917,2,"2025-05-24T18:30:34.766",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219692,1748111434775,"fUST",-250.0,0.00021917,2,"2025-05-24T18:30:34.775",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219693,1748111434786,"fUST",-151.0,0.00021917,2,"2025-05-24T18:30:34.786",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219694,1748111434795,"fUST",-151.0,0.00021917,2,"2025-05-24T18:30:34.795",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219695,1748111434804,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:34.804",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219696,1748111434814,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:34.814",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219697,1748111434824,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:34.824",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219698,1748111434834,"fUST",-450.30758677,0.00021917,2,"2025-05-24T18:30:34.834",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219699,1748111434844,"fUST",-250.0,0.00021917,2,"2025-05-24T18:30:34.844",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219700,1748111434854,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:34.854",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219701,1748111434864,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:34.864",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219702,1748111434874,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:34.874",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219703,1748111434885,"fUST",-469.27666489,0.00021917,2,"2025-05-24T18:30:34.885",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219704,1748111434895,"fUST",-450.61226664,0.00021917,2,"2025-05-24T18:30:34.895",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219705,1748111434906,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:34.906",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219706,1748111434915,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:34.915",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219707,1748111434925,"fUST",-450.66827011,0.00021917,2,"2025-05-24T18:30:34.925",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219708,1748111434935,"fUST",-250.0,0.00021917,2,"2025-05-24T18:30:34.935",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219709,1748111434944,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:34.944",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219710,1748111434954,"fUST",-151.0,0.00021917,2,"2025-05-24T18:30:34.954",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219711,1748111434963,"fUST",-504.17,0.00021917,2,"2025-05-24T18:30:34.963",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219712,1748111434973,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:34.973",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219713,1748111434987,"fUST",-450.33296573,0.00021917,2,"2025-05-24T18:30:34.987",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219714,1748111434996,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:34.996",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219715,1748111435006,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:35.006",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219716,1748111435016,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:35.016",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219717,1748111435026,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:35.026",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219718,1748111435035,"fUST",-213.4971541,0.00021917,2,"2025-05-24T18:30:35.035",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219719,1748111435045,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:35.045",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219720,1748111435056,"fUST",-250.0,0.00021917,2,"2025-05-24T18:30:35.056",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219721,1748111435066,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:35.066",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219722,1748111435075,"fUST",-400.52060937,0.00021917,2,"2025-05-24T18:30:35.075",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219723,1748111435085,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:35.085",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219724,1748111435095,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:35.095",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219725,1748111435105,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:35.105",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219726,1748111435115,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:35.115",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219727,1748111435124,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:35.124",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219728,1748111435134,"fUST",-350.71693786,0.00021917,2,"2025-05-24T18:30:35.134",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219729,1748111435143,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:35.143",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219730,1748111435153,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:35.153",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219731,1748111435162,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:35.162",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219732,1748111435172,"fUST",-175.21185889,0.00021917,2,"2025-05-24T18:30:35.172",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219733,1748111435181,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:35.181",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219734,1748111435191,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:35.191",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219735,1748111435200,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:35.200",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219736,1748111435210,"fUST",-501.07368235,0.00021917,2,"2025-05-24T18:30:35.210",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219737,1748111435219,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:35.219",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219738,1748111435229,"fUST",-151.0,0.00021917,2,"2025-05-24T18:30:35.229",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219739,1748111435238,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:35.238",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219740,1748111435247,"fUST",-263.43024668,0.00021917,2,"2025-05-24T18:30:35.247",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219741,1748111435256,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:35.256",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219742,1748111435265,"fUST",-400.0,0.00021917,2,"2025-05-24T18:30:35.265",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219743,1748111435275,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:35.275",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219744,1748111435284,"fUST",-293.4064955,0.00021917,2,"2025-05-24T18:30:35.284",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219745,1748111435293,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:35.293",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219746,1748111435302,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:35.302",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219747,1748111435311,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:35.311",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219748,1748111435320,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:35.320",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219749,1748111435330,"fUST",-346.0725136,0.00021917,2,"2025-05-24T18:30:35.330",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219750,1748111435339,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:35.339",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219751,1748111435349,"fUST",-450.46855059,0.00021917,2,"2025-05-24T18:30:35.349",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219752,1748111435358,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:35.358",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219753,1748111435367,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:35.367",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219754,1748111435376,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:35.376",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219755,1748111435385,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:35.385",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219756,1748111435395,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:35.395",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219757,1748111435404,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:35.404",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219758,1748111435413,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:35.413",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219759,1748111435422,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:35.422",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219760,1748111435431,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:35.431",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219761,1748111435441,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:35.441",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219762,1748111435451,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:35.451",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219763,1748111435460,"fUST",-400.0,0.00021917,2,"2025-05-24T18:30:35.460",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219764,1748111435468,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:35.468",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219765,1748111435477,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:35.477",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219766,1748111435486,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:35.486",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219767,1748111435495,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:35.495",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219768,1748111435504,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:35.504",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219769,1748111435513,"fUST",-400.27680776,0.00021917,2,"2025-05-24T18:30:35.513",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219770,1748111435522,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:35.522",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219771,1748111435531,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:35.531",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219772,1748111435540,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:35.540",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219773,1748111435550,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:35.550",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219774,1748111435559,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:35.559",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219775,1748111435568,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:35.568",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219776,1748111435577,"fUST",-313.93562518,0.00021917,2,"2025-05-24T18:30:35.577",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219777,1748111435585,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:35.585",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219778,1748111435594,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:35.594",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219779,1748111435603,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:35.603",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219780,1748111435612,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:35.612",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219781,1748111435621,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:35.621",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219782,1748111435631,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:35.631",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219783,1748111435640,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:35.640",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219784,1748111435649,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:35.649",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219785,1748111435658,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:35.658",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219786,1748111435667,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:35.667",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219787,1748111435676,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:35.676",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219788,1748111435685,"fUST",-400.0,0.00021917,2,"2025-05-24T18:30:35.685",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219789,1748111435695,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:35.695",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219790,1748111435705,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:35.705",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219791,1748111435714,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:35.714",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219792,1748111435724,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:35.724",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219793,1748111435734,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:35.734",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219794,1748111435743,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:35.743",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219795,1748111435752,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:35.752",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219796,1748111435762,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:35.762",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219797,1748111435771,"fUST",-400.0,0.00021917,2,"2025-05-24T18:30:35.771",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219798,1748111435780,"fUST",-151.0,0.00021917,2,"2025-05-24T18:30:35.780",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219799,1748111435790,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:35.790",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219800,1748111435799,"fUST",-400.43329498,0.00021917,2,"2025-05-24T18:30:35.799",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219801,1748111435808,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:35.808",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219802,1748111435817,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:35.817",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219803,1748111435826,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:35.826",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219804,1748111435835,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:35.835",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219805,1748111435844,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:35.844",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219806,1748111435853,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:35.853",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219807,1748111435863,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:35.863",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219808,1748111435872,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:35.872",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219809,1748111435881,"fUST",-327.16086463,0.00021917,2,"2025-05-24T18:30:35.881",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219810,1748111435890,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:35.890",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219811,1748111435899,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:35.899",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219812,1748111435908,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:35.908",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219813,1748111435918,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:35.918",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219814,1748111435928,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:35.928",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219815,1748111435938,"fUST",-400.96524486,0.00021917,2,"2025-05-24T18:30:35.938",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219816,1748111435947,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:35.947",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219817,1748111435956,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:35.956",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219818,1748111435966,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:35.966",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219819,1748111435977,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:35.977",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219820,1748111435988,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:35.988",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219821,1748111435997,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:35.997",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219822,1748111436007,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:36.007",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219823,1748111436016,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:36.016",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219824,1748111436026,"fUST",-332.64510924,0.00021917,2,"2025-05-24T18:30:36.026",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219825,1748111436036,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:36.036",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219826,1748111436045,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:36.045",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219827,1748111436055,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:36.055",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219828,1748111436065,"fUST",-491.551767,0.00021917,2,"2025-05-24T18:30:36.065",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219829,1748111436074,"fUST",-500.0,0.00021917,2,"2025-05-24T18:30:36.074",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219830,1748111436084,"fUST",-217.11630872,0.00021917,2,"2025-05-24T18:30:36.084",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219831,1748111436094,"fUST",-400.0,0.00021917,2,"2025-05-24T18:30:36.094",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219832,1748111436104,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:36.104",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219833,1748111436113,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:36.113",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219834,1748111436122,"fUST",-400.0,0.00021917,2,"2025-05-24T18:30:36.122",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219835,1748111436132,"fUST",-400.0,0.00021917,2,"2025-05-24T18:30:36.132",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219836,1748111436142,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:36.142",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219837,1748111436152,"fUST",-500.0,0.00021917,2,"2025-05-24T18:30:36.152",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219838,1748111436161,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:36.161",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219839,1748111436171,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:36.171",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219840,1748111436180,"fUST",-402.30217063,0.00021917,2,"2025-05-24T18:30:36.180",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219841,1748111436190,"fUST",-302.72159327,0.00021917,2,"2025-05-24T18:30:36.190",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219842,1748111436199,"fUST",-504.9101466,0.00021917,2,"2025-05-24T18:30:36.199",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219843,1748111436208,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:36.208",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219844,1748111436218,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:36.218",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219845,1748111436227,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:36.227",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219846,1748111436237,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:36.237",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219847,1748111436246,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:36.246",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219848,1748111436257,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:36.257",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219849,1748111436266,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:36.266",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219850,1748111436276,"fUST",-400.0,0.00021917,2,"2025-05-24T18:30:36.276",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219851,1748111436286,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:36.286",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219852,1748111436295,"fUST",-151.0,0.00021917,2,"2025-05-24T18:30:36.295",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219853,1748111436305,"fUST",-151.0,0.00021917,2,"2025-05-24T18:30:36.305",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219854,1748111436314,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:36.314",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219855,1748111436324,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:36.324",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219856,1748111436333,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:36.333",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219857,1748111436343,"fUST",-151.0,0.00021917,2,"2025-05-24T18:30:36.343",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219858,1748111436351,"fUST",-544.08010736,0.00021917,2,"2025-05-24T18:30:36.351",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219859,1748111436362,"fUST",-151.0,0.00021917,2,"2025-05-24T18:30:36.362",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219860,1748111436372,"fUST",-151.0,0.00021917,2,"2025-05-24T18:30:36.372",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219861,1748111436382,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:36.382",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219862,1748111436391,"fUST",-151.0,0.00021917,2,"2025-05-24T18:30:36.391",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219863,1748111436400,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:36.400",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219864,1748111436409,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:36.409",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219865,1748111436420,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:36.420",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219866,1748111436429,"fUST",-151.0,0.00021917,2,"2025-05-24T18:30:36.429",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219867,1748111436439,"fUST",-210.956413,0.00021917,2,"2025-05-24T18:30:36.439",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219868,1748111436448,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:36.448",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219869,1748111436457,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:36.457",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219870,1748111436466,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:36.466",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219871,1748111436476,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:36.476",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219872,1748111436486,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:36.486",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219873,1748111436495,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:36.495",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219874,1748111436505,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:36.505",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219875,1748111436516,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:36.516",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219876,1748111436525,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:36.525",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219877,1748111436535,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:36.535",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219878,1748111436544,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:36.544",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219879,1748111436554,"fUST",-400.0,0.00021917,2,"2025-05-24T18:30:36.554",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219880,1748111436563,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:36.563",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219881,1748111436572,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:36.572",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219882,1748111436582,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:36.582",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219883,1748111436591,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:36.591",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219884,1748111436601,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:36.601",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219885,1748111436612,"fUST",-472.23462404,0.00021917,2,"2025-05-24T18:30:36.612",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219886,1748111436623,"fUST",-500.0,0.00021917,2,"2025-05-24T18:30:36.623",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219887,1748111436632,"fUST",-500.0,0.00021917,2,"2025-05-24T18:30:36.632",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219888,1748111436642,"fUST",-500.0,0.00021917,2,"2025-05-24T18:30:36.642",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219889,1748111436651,"fUST",-500.0,0.00021917,2,"2025-05-24T18:30:36.651",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219890,1748111436661,"fUST",-500.0,0.00021917,2,"2025-05-24T18:30:36.661",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219891,1748111436672,"fUST",-500.0,0.00021917,2,"2025-05-24T18:30:36.672",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219892,1748111436773,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:36.773",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219893,1748111436784,"fUST",-500.0,0.00021917,2,"2025-05-24T18:30:36.784",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219894,1748111436795,"fUST",-464.69,0.00021917,2,"2025-05-24T18:30:36.795",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219895,1748111436805,"fUST",-400.0,0.00021917,2,"2025-05-24T18:30:36.805",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219896,1748111436816,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:36.816",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219897,1748111436826,"fUST",-151.0,0.00021917,2,"2025-05-24T18:30:36.826",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219898,1748111436835,"fUST",-278.477325,0.00021917,2,"2025-05-24T18:30:36.835",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219899,1748111436845,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:36.845",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219900,1748111436857,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:36.857",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219901,1748111436868,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:36.868",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219902,1748111436879,"fUST",-199.125852,0.00021917,2,"2025-05-24T18:30:36.879",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219903,1748111436888,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:36.888",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219904,1748111436898,"fUST",-151.0,0.00021917,2,"2025-05-24T18:30:36.898",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219905,1748111436907,"fUST",-199.125852,0.00021917,2,"2025-05-24T18:30:36.907",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219906,1748111436916,"fUST",-151.0,0.00021917,2,"2025-05-24T18:30:36.916",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219907,1748111436926,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:36.926",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219908,1748111436937,"fUST",-151.0,0.00021917,2,"2025-05-24T18:30:36.937",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219909,1748111436947,"fUST",-405.62984094,0.00021917,2,"2025-05-24T18:30:36.947",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219910,1748111436957,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:36.957",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219911,1748111436967,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:36.967",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219912,1748111436979,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:36.979",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219913,1748111436990,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:36.990",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219914,1748111436999,"fUST",-151.0,0.00021917,2,"2025-05-24T18:30:36.999",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219915,1748111437008,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:37.008",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219916,1748111437018,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:37.018",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219917,1748111437027,"fUST",-151.0,0.00021917,2,"2025-05-24T18:30:37.027",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219918,1748111437036,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:37.036",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219919,1748111437048,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:37.048",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219920,1748111437058,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:37.058",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219921,1748111437068,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:37.068",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219922,1748111437077,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:37.077",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219923,1748111437086,"fUST",-152.42143,0.00021917,2,"2025-05-24T18:30:37.086",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219924,1748111437096,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:37.096",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219925,1748111437105,"fUST",-470.83,0.00021917,2,"2025-05-24T18:30:37.105",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219926,1748111437114,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:37.114",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219927,1748111437124,"fUST",-505.14354214,0.00021917,2,"2025-05-24T18:30:37.124",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219928,1748111437134,"fUST",-151.0,0.00021917,2,"2025-05-24T18:30:37.134",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219929,1748111437143,"fUST",-502.88796754,0.00021917,2,"2025-05-24T18:30:37.143",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219930,1748111437152,"fUST",-157.175499,0.00021917,2,"2025-05-24T18:30:37.152",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219931,1748111437161,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:37.161",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219932,1748111437171,"fUST",-274.09066979,0.00021917,2,"2025-05-24T18:30:37.171",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219933,1748111437180,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:37.180",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219934,1748111437190,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:37.190",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219935,1748111437199,"fUST",-803.946146,0.00021917,2,"2025-05-24T18:30:37.199",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219936,1748111437209,"fUST",-803.946146,0.00021917,2,"2025-05-24T18:30:37.209",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219937,1748111437218,"fUST",-803.946146,0.00021917,2,"2025-05-24T18:30:37.218",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219938,1748111437228,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:37.228",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219939,1748111437237,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:37.237",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219940,1748111437247,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:37.247",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219941,1748111437257,"fUST",-451.58620927,0.00021917,2,"2025-05-24T18:30:37.257",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219942,1748111437266,"fUST",-400.76252669,0.00021917,2,"2025-05-24T18:30:37.266",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219943,1748111437275,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:37.275",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219944,1748111437285,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:37.285",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219945,1748111437295,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:37.295",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219946,1748111437304,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:37.304",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219947,1748111437313,"fUST",-151.0,0.00021917,2,"2025-05-24T18:30:37.313",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219948,1748111437323,"fUST",-151.0,0.00021917,2,"2025-05-24T18:30:37.323",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219949,1748111437332,"fUST",-416.01493078,0.00021917,2,"2025-05-24T18:30:37.332",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219950,1748111437341,"fUST",-151.0,0.00021917,2,"2025-05-24T18:30:37.341",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219951,1748111437351,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:37.351",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219952,1748111437360,"fUST",-151.0,0.00021917,2,"2025-05-24T18:30:37.360",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219953,1748111437370,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:37.370",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219954,1748111437379,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:37.379",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219955,1748111437388,"fUST",-151.0,0.00021917,2,"2025-05-24T18:30:37.388",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219956,1748111437398,"fUST",-151.0,0.00021917,2,"2025-05-24T18:30:37.398",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219957,1748111437407,"fUST",-151.0,0.00021917,2,"2025-05-24T18:30:37.407",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219958,1748111437416,"fUST",-151.0,0.00021917,2,"2025-05-24T18:30:37.416",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219959,1748111437426,"fUST",-151.0,0.00021917,2,"2025-05-24T18:30:37.426",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219960,1748111437435,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:37.435",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219961,1748111437444,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:37.444",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219962,1748111437454,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:37.454",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219963,1748111437463,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:37.463",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219964,1748111437472,"fUST",-1000.0,0.00021917,2,"2025-05-24T18:30:37.472",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219965,1748111437482,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:37.482",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219966,1748111437491,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:37.491",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219967,1748111437500,"fUST",-508.49341999,0.00021917,2,"2025-05-24T18:30:37.500",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219968,1748111437509,"fUST",-451.0,0.00021917,2,"2025-05-24T18:30:37.509",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219969,1748111437518,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:37.518",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219970,1748111437527,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:37.527",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219971,1748111437537,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:37.537",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219972,1748111437546,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:37.546",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219973,1748111437555,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:37.555",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219974,1748111437564,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:37.564",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219975,1748111437573,"fUST",-151.0,0.00021917,2,"2025-05-24T18:30:37.573",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219976,1748111437583,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:37.583",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219977,1748111437592,"fUST",-151.0,0.00021917,2,"2025-05-24T18:30:37.592",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219978,1748111437601,"fUST",-151.0,0.00021917,2,"2025-05-24T18:30:37.601",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219979,1748111437611,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:37.611",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219980,1748111437620,"fUST",-450.36545382,0.00021917,2,"2025-05-24T18:30:37.620",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219981,1748111437629,"fUST",-151.0,0.00021917,2,"2025-05-24T18:30:37.629",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219982,1748111437638,"fUST",-403.32077204,0.00021917,2,"2025-05-24T18:30:37.638",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219983,1748111437647,"fUST",-195.690589,0.00021917,2,"2025-05-24T18:30:37.647",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219984,1748111437656,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:37.656",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219985,1748111437665,"fUST",-151.0,0.00021917,2,"2025-05-24T18:30:37.665",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219986,1748111437674,"fUST",-151.0,0.00021917,2,"2025-05-24T18:30:37.674",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219987,1748111437684,"fUST",-151.0,0.00021917,2,"2025-05-24T18:30:37.684",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219988,1748111437693,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:37.693",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219989,1748111437702,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:37.702",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219990,1748111437711,"fUST",-151.0,0.00021917,2,"2025-05-24T18:30:37.711",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219991,1748111437721,"fUST",-151.0,0.00021917,2,"2025-05-24T18:30:37.721",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219992,1748111437730,"fUST",-151.0,0.00021917,2,"2025-05-24T18:30:37.730",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219993,1748111437739,"fUST",-503.4699508,0.00021917,2,"2025-05-24T18:30:37.739",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219994,1748111437749,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:37.749",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219995,1748111437758,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:37.758",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219996,1748111437767,"fUST",-151.0,0.00021917,2,"2025-05-24T18:30:37.767",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219997,1748111437777,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:37.777",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219998,1748111437786,"fUST",-151.0,0.00021917,2,"2025-05-24T18:30:37.786",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362219999,1748111437795,"fUST",-151.0,0.00021917,2,"2025-05-24T18:30:37.795",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220000,1748111437805,"fUST",-151.0,0.00021917,2,"2025-05-24T18:30:37.805",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220001,1748111437814,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:37.814",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220002,1748111437824,"fUST",-151.0,0.00021917,2,"2025-05-24T18:30:37.824",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220003,1748111437833,"fUST",-151.0,0.00021917,2,"2025-05-24T18:30:37.833",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220004,1748111437843,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:37.843",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220005,1748111437852,"fUST",-151.0,0.00021917,2,"2025-05-24T18:30:37.852",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220006,1748111437861,"fUST",-151.0,0.00021917,2,"2025-05-24T18:30:37.861",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220007,1748111437871,"fUST",-151.0,0.00021917,2,"2025-05-24T18:30:37.871",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220008,1748111437880,"fUST",-151.0,0.00021917,2,"2025-05-24T18:30:37.880",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220009,1748111437889,"fUST",-151.0,0.00021917,2,"2025-05-24T18:30:37.889",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220010,1748111437899,"fUST",-151.0,0.00021917,2,"2025-05-24T18:30:37.899",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220011,1748111437908,"fUST",-151.0,0.00021917,2,"2025-05-24T18:30:37.908",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220012,1748111437917,"fUST",-450.5152701,0.00021917,2,"2025-05-24T18:30:37.917",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220013,1748111437927,"fUST",-151.0,0.00021917,2,"2025-05-24T18:30:37.927",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220014,1748111437936,"fUST",-180.889021,0.00021917,2,"2025-05-24T18:30:37.936",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220015,1748111437946,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:37.946",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220016,1748111437955,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:37.955",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220017,1748111437964,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:37.964",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220018,1748111437974,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:37.974",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220019,1748111437987,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:37.987",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220021,1748111437996,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:37.996",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220022,1748111438006,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:38.006",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220023,1748111438015,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:38.015",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220024,1748111438025,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:38.025",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220025,1748111438034,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:38.034",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220026,1748111438044,"fUST",-151.0,0.00021917,2,"2025-05-24T18:30:38.044",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220027,1748111438055,"fUST",-181.993068,0.00021917,2,"2025-05-24T18:30:38.055",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220028,1748111438064,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:38.064",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220029,1748111438074,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:38.074",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220030,1748111438084,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:38.084",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220031,1748111438095,"fUST",-453.31477151,0.00021917,2,"2025-05-24T18:30:38.095",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220032,1748111438104,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:38.104",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220033,1748111438114,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:38.114",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220034,1748111438123,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:38.123",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220036,1748111438133,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:38.133",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220038,1748111438142,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:38.142",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220040,1748111438152,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:38.152",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220043,1748111438161,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:38.161",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220045,1748111438171,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:38.171",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220047,1748111438180,"fUST",-2457.02,0.00021917,2,"2025-05-24T18:30:38.180",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220049,1748111438190,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:38.190",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220051,1748111438199,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:38.199",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220053,1748111438208,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:38.208",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220055,1748111438217,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:38.217",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220058,1748111438227,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:38.227",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220061,1748111438237,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:38.237",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220064,1748111438246,"fUST",-910.04,0.00021917,2,"2025-05-24T18:30:38.246",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220067,1748111438255,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:38.255",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220070,1748111438263,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:38.263",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220072,1748111438273,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:38.273",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220074,1748111438282,"fUST",-151.0,0.00021917,2,"2025-05-24T18:30:38.282",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220075,1748111438291,"fUST",-151.0,0.00021917,2,"2025-05-24T18:30:38.291",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220077,1748111438300,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:38.300",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220079,1748111438309,"fUST",-151.0,0.00021917,2,"2025-05-24T18:30:38.309",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220081,1748111438318,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:38.318",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220083,1748111438327,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:38.327",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220085,1748111438337,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:38.337",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220087,1748111438346,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:38.346",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220089,1748111438355,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:38.355",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220091,1748111438364,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:38.364",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220092,1748111438373,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:38.373",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220094,1748111438382,"fUST",-500.0,0.00021917,2,"2025-05-24T18:30:38.382",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220096,1748111438391,"fUST",-500.0,0.00021917,2,"2025-05-24T18:30:38.391",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220098,1748111438402,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:38.402",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220100,1748111438411,"fUST",-500.0,0.00021917,2,"2025-05-24T18:30:38.411",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220102,1748111438420,"fUST",-500.0,0.00021917,2,"2025-05-24T18:30:38.420",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220104,1748111438428,"fUST",-500.0,0.00021917,2,"2025-05-24T18:30:38.428",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220106,1748111438437,"fUST",-500.0,0.00021917,2,"2025-05-24T18:30:38.437",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220107,1748111438447,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:38.447",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220109,1748111438455,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:38.455",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220111,1748111438464,"fUST",-310.54866125,0.00021917,2,"2025-05-24T18:30:38.464",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220113,1748111438473,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:38.473",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220115,1748111438483,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:38.483",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220117,1748111438493,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:38.493",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220119,1748111438503,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:38.503",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220121,1748111438511,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:38.511",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220122,1748111438521,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:38.521",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220124,1748111438530,"fUST",-674.31,0.00021917,2,"2025-05-24T18:30:38.530",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220126,1748111438539,"fUST",-1902.1,0.00021917,2,"2025-05-24T18:30:38.539",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220136,1748111438633,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:38.633",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220138,1748111438642,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:38.642",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220140,1748111438651,"fUST",-451.06858543,0.00021917,2,"2025-05-24T18:30:38.651",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220142,1748111438661,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:38.661",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220144,1748111438670,"fUST",-272.56082143,0.00021917,2,"2025-05-24T18:30:38.670",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220146,1748111438679,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:38.679",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220148,1748111438688,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:38.688",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220150,1748111438697,"fUST",-561.25887746,0.00021917,2,"2025-05-24T18:30:38.697",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220151,1748111438706,"fUST",-401.38863642,0.00021917,2,"2025-05-24T18:30:38.706",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220153,1748111438715,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:38.715",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220155,1748111438724,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:38.724",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220157,1748111438733,"fUST",-240.01246861,0.00021917,2,"2025-05-24T18:30:38.733",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220159,1748111438742,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:38.742",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220161,1748111438754,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:38.754",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220163,1748111438762,"fUST",-235.658842,0.00021917,2,"2025-05-24T18:30:38.762",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220165,1748111438772,"fUST",-235.658842,0.00021917,2,"2025-05-24T18:30:38.772",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220167,1748111438781,"fUST",-235.658842,0.00021917,2,"2025-05-24T18:30:38.781",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220168,1748111438790,"fUST",-484.734606,0.00021917,2,"2025-05-24T18:30:38.790",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220170,1748111438799,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:38.799",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220172,1748111438808,"fUST",-235.658842,0.00021917,2,"2025-05-24T18:30:38.808",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220174,1748111438817,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:38.817",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220176,1748111438826,"fUST",-484.734606,0.00021917,2,"2025-05-24T18:30:38.826",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220178,1748111438835,"fUST",-484.734606,0.00021917,2,"2025-05-24T18:30:38.835",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220180,1748111438845,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:38.845",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220182,1748111438854,"fUST",-235.658842,0.00021917,2,"2025-05-24T18:30:38.854",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220184,1748111438863,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:38.863",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220186,1748111438872,"fUST",-484.734606,0.00021917,2,"2025-05-24T18:30:38.872",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220188,1748111438881,"fUST",-235.658842,0.00021917,2,"2025-05-24T18:30:38.881",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220189,1748111438890,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:38.890",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220191,1748111438899,"fUST",-484.734606,0.00021917,2,"2025-05-24T18:30:38.899",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220193,1748111438908,"fUST",-235.658842,0.00021917,2,"2025-05-24T18:30:38.908",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220195,1748111438918,"fUST",-484.734606,0.00021917,2,"2025-05-24T18:30:38.918",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220197,1748111438927,"fUST",-235.658842,0.00021917,2,"2025-05-24T18:30:38.927",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220199,1748111438936,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:38.936",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220201,1748111438946,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:38.946",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220203,1748111438955,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:38.955",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220205,1748111438963,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:38.963",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220206,1748111438974,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:38.974",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220208,1748111438985,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:38.985",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220210,1748111438994,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:38.994",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220212,1748111439003,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:39.003",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220214,1748111439012,"fUST",-500.0,0.00021917,2,"2025-05-24T18:30:39.012",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220216,1748111439022,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:39.022",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220218,1748111439031,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:39.031",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220220,1748111439040,"fUST",-151.0,0.00021917,2,"2025-05-24T18:30:39.040",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220222,1748111439050,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:39.050",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220224,1748111439059,"fUST",-151.0,0.00021917,2,"2025-05-24T18:30:39.059",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220225,1748111439068,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:39.068",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220227,1748111439078,"fUST",-151.0,0.00021917,2,"2025-05-24T18:30:39.078",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220229,1748111439087,"fUST",-151.0,0.00021917,2,"2025-05-24T18:30:39.087",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220231,1748111439097,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:39.097",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220233,1748111439107,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:39.107",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220235,1748111439116,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:39.116",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220237,1748111439126,"fUST",-151.0,0.00021917,2,"2025-05-24T18:30:39.126",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220239,1748111439136,"fUST",-151.0,0.00021917,2,"2025-05-24T18:30:39.136",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220241,1748111439145,"fUST",-307.723936,0.00021917,2,"2025-05-24T18:30:39.145",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220243,1748111439154,"fUST",-152.189992,0.00021917,2,"2025-05-24T18:30:39.154",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220245,1748111439164,"fUST",-151.0,0.00021917,2,"2025-05-24T18:30:39.164",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220247,1748111439173,"fUST",-161.986178,0.00021917,2,"2025-05-24T18:30:39.173",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220249,1748111439182,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:39.182",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220251,1748111439192,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:39.192",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220252,1748111439202,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:39.202",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220254,1748111439211,"fUST",-333.40402997,0.00021917,2,"2025-05-24T18:30:39.211",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220256,1748111439220,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:39.220",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220257,1748111439230,"fUST",-151.0,0.00021917,2,"2025-05-24T18:30:39.230",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220259,1748111439239,"fUST",-151.0,0.00021917,2,"2025-05-24T18:30:39.239",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220261,1748111439248,"fUST",-151.0,0.00021917,2,"2025-05-24T18:30:39.248",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220263,1748111439257,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:39.257",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220265,1748111439266,"fUST",-151.0,0.00021917,2,"2025-05-24T18:30:39.266",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220267,1748111439276,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:39.276",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220269,1748111439285,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:39.285",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220271,1748111439294,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:39.294",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220272,1748111439304,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:39.304",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220274,1748111439313,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:39.313",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220276,1748111439322,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:39.322",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220277,1748111439331,"fUST",-151.0,0.00021917,2,"2025-05-24T18:30:39.331",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220278,1748111439341,"fUST",-151.0,0.00021917,2,"2025-05-24T18:30:39.341",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220279,1748111439350,"fUST",-151.0,0.00021917,2,"2025-05-24T18:30:39.350",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220280,1748111439360,"fUST",-153.63678925,0.00021917,2,"2025-05-24T18:30:39.360",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220281,1748111439369,"fUST",-151.0,0.00021917,2,"2025-05-24T18:30:39.369",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220282,1748111439378,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:39.378",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220283,1748111439388,"fUST",-151.808954,0.00021917,2,"2025-05-24T18:30:39.388",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220284,1748111439397,"fUST",-450.45655542,0.00021917,2,"2025-05-24T18:30:39.397",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220285,1748111439407,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:39.407",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220286,1748111439416,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:39.416",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220287,1748111439425,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:39.425",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220288,1748111439434,"fUST",-961.428909,0.00021917,2,"2025-05-24T18:30:39.434",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220289,1748111439444,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:39.444",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220290,1748111439453,"fUST",-961.428909,0.00021917,2,"2025-05-24T18:30:39.453",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220291,1748111439463,"fUST",-961.428909,0.00021917,2,"2025-05-24T18:30:39.463",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220292,1748111439472,"fUST",-575.47,0.00021917,2,"2025-05-24T18:30:39.472",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220293,1748111439481,"fUST",-961.428909,0.00021917,2,"2025-05-24T18:30:39.481",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220294,1748111439490,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:39.490",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220295,1748111439499,"fUST",-300.92984185,0.00021917,2,"2025-05-24T18:30:39.499",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220296,1748111439509,"fUST",-500.0,0.00021917,2,"2025-05-24T18:30:39.509",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220297,1748111439518,"fUST",-961.428909,0.00021917,2,"2025-05-24T18:30:39.518",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220298,1748111439527,"fUST",-961.428909,0.00021917,2,"2025-05-24T18:30:39.527",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220299,1748111439537,"fUST",-961.428909,0.00021917,2,"2025-05-24T18:30:39.537",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220300,1748111439546,"fUST",-441.52410069,0.00021917,2,"2025-05-24T18:30:39.546",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220301,1748111439555,"fUST",-961.428909,0.00021917,2,"2025-05-24T18:30:39.555",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220302,1748111439564,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:39.564",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220303,1748111439573,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:39.573",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220304,1748111439582,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:39.582",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220305,1748111439592,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:39.592",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220306,1748111439601,"fUST",-452.98293219,0.00021917,2,"2025-05-24T18:30:39.601",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220307,1748111439610,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:39.610",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220308,1748111439619,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:39.619",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220309,1748111439629,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:39.629",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220310,1748111439639,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:39.639",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220311,1748111439648,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:39.648",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220312,1748111439657,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:39.657",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220313,1748111439666,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:39.666",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220314,1748111439675,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:39.675",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220315,1748111439685,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:39.685",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220316,1748111439695,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:39.695",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220317,1748111439704,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:39.704",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220318,1748111439713,"fUST",-431.28407692,0.00021917,2,"2025-05-24T18:30:39.713",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220319,1748111439723,"fUST",-511.3797388,0.00021917,2,"2025-05-24T18:30:39.723",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220320,1748111439733,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:39.733",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220321,1748111439743,"fUST",-401.43780266,0.00021917,2,"2025-05-24T18:30:39.743",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220322,1748111439752,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:39.752",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220323,1748111439761,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:39.761",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220324,1748111439772,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:39.772",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220325,1748111439782,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:39.782",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220326,1748111439792,"fUST",-151.0,0.00021917,2,"2025-05-24T18:30:39.792",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220327,1748111439801,"fUST",-151.0,0.00021917,2,"2025-05-24T18:30:39.801",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220328,1748111439811,"fUST",-172.693129,0.00021917,2,"2025-05-24T18:30:39.811",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220329,1748111439820,"fUST",-211.18667016,0.00021917,2,"2025-05-24T18:30:39.820",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220330,1748111439830,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:39.830",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220331,1748111439841,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:39.841",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220332,1748111439854,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:39.854",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220333,1748111439864,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:39.864",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220334,1748111439873,"fUST",-434.73,0.00021917,2,"2025-05-24T18:30:39.873",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220335,1748111439884,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:39.884",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220336,1748111439894,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:39.894",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220337,1748111439903,"fUST",-199.74731985,0.00021917,2,"2025-05-24T18:30:39.903",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220338,1748111439913,"fUST",-502.5364017,0.00021917,2,"2025-05-24T18:30:39.913",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220340,1748111439923,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:39.923",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220341,1748111439932,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:39.932",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220342,1748111439942,"fUST",-216.07266042,0.00021917,2,"2025-05-24T18:30:39.942",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220343,1748111439951,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:39.951",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220344,1748111439961,"fUST",-451.04390049,0.00021917,2,"2025-05-24T18:30:39.961",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220345,1748111439971,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:39.971",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220347,1748111439984,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:39.984",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220348,1748111439993,"fUST",-402.07951375,0.00021917,2,"2025-05-24T18:30:39.993",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220349,1748111440002,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:40.002",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220350,1748111440012,"fUST",-406.42766423,0.00021917,2,"2025-05-24T18:30:40.012",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220351,1748111440023,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:40.023",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220353,1748111440033,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:40.033",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220355,1748111440042,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:40.042",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220356,1748111440053,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:40.053",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220357,1748111440063,"fUST",-453.01389835,0.00021917,2,"2025-05-24T18:30:40.063",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220358,1748111440074,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:40.074",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220359,1748111440086,"fUST",-451.34489508,0.00021917,2,"2025-05-24T18:30:40.086",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220361,1748111440096,"fUST",-403.77683967,0.00021917,2,"2025-05-24T18:30:40.096",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220362,1748111440106,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:40.106",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220363,1748111440116,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:40.116",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220364,1748111440125,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:40.125",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220365,1748111440135,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:40.135",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220366,1748111440146,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:40.146",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220369,1748111440155,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:40.155",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220371,1748111440165,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:40.165",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220372,1748111440175,"fUST",-510.62,0.00021917,2,"2025-05-24T18:30:40.175",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220373,1748111440184,"fUST",-310.15436889,0.00021917,2,"2025-05-24T18:30:40.184",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220374,1748111440193,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:40.193",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220375,1748111440203,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:40.203",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220376,1748111440212,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:40.212",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220377,1748111440222,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:40.222",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220378,1748111440231,"fUST",-522.29543877,0.00021917,2,"2025-05-24T18:30:40.231",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220380,1748111440241,"fUST",-159.012371,0.00021917,2,"2025-05-24T18:30:40.241",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220381,1748111440251,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:40.251",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220382,1748111440260,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:40.260",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220383,1748111440353,"fUST",-400.0,0.00021917,2,"2025-05-24T18:30:40.353",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220384,1748111440362,"fUST",-458.23780098,0.00021917,2,"2025-05-24T18:30:40.362",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220385,1748111440372,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:40.372",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220387,1748111440381,"fUST",-400.10738778,0.00021917,2,"2025-05-24T18:30:40.381",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220389,1748111440390,"fUST",-350.0,0.00021917,2,"2025-05-24T18:30:40.390",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220390,1748111440399,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:40.399",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220392,1748111440409,"fUST",-727.84,0.00021917,2,"2025-05-24T18:30:40.409",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220394,1748111440418,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:40.418",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220396,1748111440427,"fUST",-400.0,0.00021917,2,"2025-05-24T18:30:40.427",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220398,1748111440436,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:40.436",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220400,1748111440445,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:40.445",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220401,1748111440454,"fUST",-400.0,0.00021917,2,"2025-05-24T18:30:40.454",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220403,1748111440463,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:40.463",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220405,1748111440473,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:40.473",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220407,1748111440482,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:40.482",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220409,1748111440491,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:40.491",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220411,1748111440501,"fUST",-465.86275927,0.00021917,2,"2025-05-24T18:30:40.501",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220413,1748111440510,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:40.510",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220415,1748111440519,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:40.519",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220417,1748111440528,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:40.528",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220418,1748111440537,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:40.537",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220420,1748111440546,"fUST",-224.905881,0.00021917,2,"2025-05-24T18:30:40.546",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220422,1748111440555,"fUST",-224.905881,0.00021917,2,"2025-05-24T18:30:40.555",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220424,1748111440564,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:40.564",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220426,1748111440574,"fUST",-450.93785594,0.00021917,2,"2025-05-24T18:30:40.574",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220428,1748111440583,"fUST",-224.905881,0.00021917,2,"2025-05-24T18:30:40.583",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220430,1748111440592,"fUST",-224.905881,0.00021917,2,"2025-05-24T18:30:40.592",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220432,1748111440602,"fUST",-1103.46,0.00021917,2,"2025-05-24T18:30:40.602",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220434,1748111440611,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:40.611",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220435,1748111440620,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:40.620",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220437,1748111440629,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:40.629",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220439,1748111440640,"fUST",-224.905881,0.00021917,2,"2025-05-24T18:30:40.640",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220441,1748111440652,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:40.652",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220442,1748111440662,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:40.662",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220443,1748111440671,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:40.671",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220444,1748111440681,"fUST",-224.905881,0.00021917,2,"2025-05-24T18:30:40.681",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220445,1748111440691,"fUST",-224.905881,0.00021917,2,"2025-05-24T18:30:40.691",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220446,1748111440701,"fUST",-224.905881,0.00021917,2,"2025-05-24T18:30:40.701",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220447,1748111440710,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:40.710",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220448,1748111440719,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:40.719",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220449,1748111440729,"fUST",-400.0,0.00021917,2,"2025-05-24T18:30:40.729",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220450,1748111440739,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:40.739",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220451,1748111440748,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:40.748",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220452,1748111440758,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:40.758",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220453,1748111440767,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:40.767",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220454,1748111440776,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:40.776",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220455,1748111440786,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:40.786",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220456,1748111440795,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:40.795",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220457,1748111440804,"fUST",-486.14,0.00021917,2,"2025-05-24T18:30:40.804",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220458,1748111440814,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:40.814",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220459,1748111440823,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:40.823",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220460,1748111440833,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:40.833",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220461,1748111440842,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:40.842",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220463,1748111440851,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:40.851",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220465,1748111440861,"fUST",-733.93,0.00021917,2,"2025-05-24T18:30:40.861",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220466,1748111440870,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:40.870",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220467,1748111440879,"fUST",-195.39713945,0.00021917,2,"2025-05-24T18:30:40.879",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220468,1748111440889,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:40.889",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220469,1748111440899,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:40.899",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220470,1748111440908,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:40.908",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220471,1748111440917,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:40.917",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220472,1748111440927,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:40.927",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220473,1748111440936,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:40.936",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220474,1748111440948,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:40.948",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220475,1748111440958,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:40.958",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220476,1748111440968,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:40.968",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220477,1748111440980,"fUST",-303.49,0.00021917,2,"2025-05-24T18:30:40.980",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220478,1748111440991,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:40.991",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220479,1748111441001,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:41.001",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220480,1748111441010,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:41.010",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220481,1748111441021,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:41.021",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220482,1748111441030,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:41.030",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220483,1748111441040,"fUST",-406.2675029,0.00021917,2,"2025-05-24T18:30:41.040",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220484,1748111441052,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:41.052",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220485,1748111441065,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:41.065",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220487,1748111441074,"fUST",-305.564424,0.00021917,2,"2025-05-24T18:30:41.074",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220488,1748111441086,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:41.086",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220490,1748111441095,"fUST",-305.564424,0.00021917,2,"2025-05-24T18:30:41.095",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220492,1748111441104,"fUST",-305.564424,0.00021917,2,"2025-05-24T18:30:41.104",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220494,1748111441114,"fUST",-305.564424,0.00021917,2,"2025-05-24T18:30:41.114",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220496,1748111441123,"fUST",-1729.99,0.00021917,2,"2025-05-24T18:30:41.123",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220498,1748111441139,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:41.139",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220500,1748111441149,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:41.149",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220502,1748111441158,"fUST",-495.96295737,0.00021917,2,"2025-05-24T18:30:41.158",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220504,1748111441167,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:41.167",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220506,1748111441176,"fUST",-151.538759,0.00021917,2,"2025-05-24T18:30:41.176",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220508,1748111441186,"fUST",-305.564424,0.00021917,2,"2025-05-24T18:30:41.186",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220510,1748111441196,"fUST",-305.564424,0.00021917,2,"2025-05-24T18:30:41.196",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220512,1748111441205,"fUST",-305.564424,0.00021917,2,"2025-05-24T18:30:41.205",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220514,1748111441214,"fUST",-305.564424,0.00021917,2,"2025-05-24T18:30:41.214",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220516,1748111441223,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:41.223",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220518,1748111441233,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:41.233",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220520,1748111441242,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:41.242",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220522,1748111441251,"fUST",-151.0,0.00021917,2,"2025-05-24T18:30:41.251",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220524,1748111441262,"fUST",-151.0,0.00021917,2,"2025-05-24T18:30:41.262",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220526,1748111441271,"fUST",-151.0,0.00021917,2,"2025-05-24T18:30:41.271",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220528,1748111441280,"fUST",-151.0,0.00021917,2,"2025-05-24T18:30:41.280",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220530,1748111441290,"fUST",-1767.47,0.00021917,2,"2025-05-24T18:30:41.290",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220532,1748111441299,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:41.299",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220534,1748111441308,"fUST",-1149.86,0.00021917,2,"2025-05-24T18:30:41.308",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220536,1748111441318,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:41.318",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220538,1748111441327,"fUST",-151.0,0.00021917,2,"2025-05-24T18:30:41.327",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220540,1748111441336,"fUST",-151.0,0.00021917,2,"2025-05-24T18:30:41.336",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220542,1748111441345,"fUST",-151.0,0.00021917,2,"2025-05-24T18:30:41.345",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220544,1748111441354,"fUST",-151.0,0.00021917,2,"2025-05-24T18:30:41.354",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220545,1748111441363,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:41.363",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220547,1748111441373,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:41.373",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220549,1748111441382,"fUST",-1596.221822,0.00021917,2,"2025-05-24T18:30:41.382",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220552,1748111441391,"fUST",-422.36409094,0.00021917,2,"2025-05-24T18:30:41.391",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220554,1748111441400,"fUST",-1596.221822,0.00021917,2,"2025-05-24T18:30:41.400",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220556,1748111441409,"fUST",-151.0,0.00021917,2,"2025-05-24T18:30:41.409",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220557,1748111441419,"fUST",-152.411668,0.00021917,2,"2025-05-24T18:30:41.419",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220559,1748111441428,"fUST",-1596.221822,0.00021917,2,"2025-05-24T18:30:41.428",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220562,1748111441438,"fUST",-1596.221822,0.00021917,2,"2025-05-24T18:30:41.438",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220563,1748111441448,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:41.448",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220565,1748111441457,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:41.457",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220567,1748111441466,"fUST",-706.48,0.00021917,2,"2025-05-24T18:30:41.466",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220569,1748111441475,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:41.475",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220571,1748111441485,"fUST",-1596.221822,0.00021917,2,"2025-05-24T18:30:41.485",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220573,1748111441494,"fUST",-1596.221822,0.00021917,2,"2025-05-24T18:30:41.494",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220576,1748111441503,"fUST",-1596.221822,0.00021917,2,"2025-05-24T18:30:41.503",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220578,1748111441513,"fUST",-789.63,0.00021917,2,"2025-05-24T18:30:41.513",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220580,1748111441522,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:41.522",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220582,1748111441531,"fUST",-1596.221822,0.00021917,2,"2025-05-24T18:30:41.531",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220584,1748111441540,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:41.540",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220586,1748111441550,"fUST",-151.0,0.00021917,2,"2025-05-24T18:30:41.550",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220588,1748111441559,"fUST",-152.853634,0.00021917,2,"2025-05-24T18:30:41.559",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220590,1748111441568,"fUST",-401.48439289,0.00021917,2,"2025-05-24T18:30:41.568",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220592,1748111441578,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:41.578",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220594,1748111441587,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:41.587",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220596,1748111441596,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:41.596",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220598,1748111441606,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:41.606",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220600,1748111441615,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:41.615",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220602,1748111441625,"fUST",-404.74802783,0.00021917,2,"2025-05-24T18:30:41.625",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220604,1748111441634,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:41.634",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220606,1748111441644,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:41.644",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220608,1748111441653,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:41.653",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220610,1748111441662,"fUST",-3691.92,0.00021917,2,"2025-05-24T18:30:41.662",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220612,1748111441671,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:41.671",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220614,1748111441680,"fUST",-450.0,0.00021917,2,"2025-05-24T18:30:41.680",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220616,1748111441689,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:41.689",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220618,1748111441699,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:41.699",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220620,1748111441708,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:41.708",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220622,1748111441717,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:41.717",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220624,1748111441727,"fUST",-400.0,0.00021917,2,"2025-05-24T18:30:41.727",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220626,1748111441736,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:41.736",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220627,1748111441745,"fUST",-401.06458782,0.00021917,2,"2025-05-24T18:30:41.745",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220630,1748111441755,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:41.755",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220631,1748111441763,"fUST",-400.0,0.00021917,2,"2025-05-24T18:30:41.763",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220634,1748111441773,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:41.773",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220636,1748111441783,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:41.783",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220638,1748111441792,"fUST",-513.34,0.00021917,2,"2025-05-24T18:30:41.792",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220639,1748111441801,"fUST",-436.36605906,0.00021917,2,"2025-05-24T18:30:41.801",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220642,1748111441810,"fUST",-430.0,0.00021917,2,"2025-05-24T18:30:41.810",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220643,1748111441820,"fUST",-4359.95052347,0.00021954,2,"2025-05-24T18:30:41.820",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220645,1748111441830,"fUST",-500.0,0.00021973,2,"2025-05-24T18:30:41.830",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220647,1748111441839,"fUST",-503.90977685,0.00021973,2,"2025-05-24T18:30:41.839",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220649,1748111441848,"fUST",-1200.0,0.00022064,2,"2025-05-24T18:30:41.848",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220660,1748111441933,"fUST",-4359.95052347,0.00022091,2,"2025-05-24T18:30:41.933",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220661,1748111441943,"fUST",-500.0,0.00022164,2,"2025-05-24T18:30:41.943",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220664,1748111441952,"fUST",-534.44048896,0.00022173,2,"2025-05-24T18:30:41.952",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220665,1748111441962,"fUST",-500.0,0.0002219,2,"2025-05-24T18:30:41.962",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220667,1748111441972,"fUST",-500.0,0.0002219,2,"2025-05-24T18:30:41.972",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220669,1748111441983,"fUST",-224.905881,0.0002219,7,"2025-05-24T18:30:41.983",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220672,1748111441992,"fUST",-224.905881,0.0002219,7,"2025-05-24T18:30:41.992",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220674,1748111442002,"fUST",-305.564424,0.0002219,7,"2025-05-24T18:30:42.002",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220675,1748111442011,"fUST",-305.564424,0.0002219,7,"2025-05-24T18:30:42.011",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220677,1748111442022,"fUST",-151.0,0.0002219,7,"2025-05-24T18:30:42.022",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220680,1748111442031,"fUST",-151.0,0.0002219,2,"2025-05-24T18:30:42.031",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220682,1748111442041,"fUST",-1596.221822,0.0002219,2,"2025-05-24T18:30:42.041",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220684,1748111442051,"fUST",-1596.221822,0.0002219,2,"2025-05-24T18:30:42.051",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220686,1748111442061,"fUST",-1997.83904432,0.00022191,2,"2025-05-24T18:30:42.061",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220708,1748111442261,"fUST",-145823.18846984,0.00022191,2,"2025-05-24T18:30:42.261",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220710,1748111442271,"fUST",-3514.40031299,0.00022191,3,"2025-05-24T18:30:42.271",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220712,1748111442280,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:42.280",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220714,1748111442289,"fUST",-158.16745164,0.00022191,2,"2025-05-24T18:30:42.289",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220716,1748111442298,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:42.298",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220718,1748111442307,"fUST",-470.0,0.00022191,2,"2025-05-24T18:30:42.307",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220720,1748111442317,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:42.317",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220722,1748111442326,"fUST",-151.0,0.00022191,7,"2025-05-24T18:30:42.326",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220724,1748111442335,"fUST",-470.0,0.00022191,2,"2025-05-24T18:30:42.335",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220726,1748111442344,"fUST",-370.0,0.00022191,2,"2025-05-24T18:30:42.344",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220728,1748111442353,"fUST",-179.44015182,0.00022191,2,"2025-05-24T18:30:42.353",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220730,1748111442363,"fUST",-320.98718604,0.00022191,2,"2025-05-24T18:30:42.363",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220732,1748111442372,"fUST",-470.0,0.00022191,2,"2025-05-24T18:30:42.372",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220734,1748111442381,"fUST",-470.0,0.00022191,2,"2025-05-24T18:30:42.381",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220736,1748111442390,"fUST",-470.0,0.00022191,2,"2025-05-24T18:30:42.390",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220738,1748111442399,"fUST",-320.61703024,0.00022191,2,"2025-05-24T18:30:42.399",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220740,1748111442408,"fUST",-470.0,0.00022191,2,"2025-05-24T18:30:42.408",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220742,1748111442417,"fUST",-470.0,0.00022191,2,"2025-05-24T18:30:42.417",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220744,1748111442426,"fUST",-470.0,0.00022191,2,"2025-05-24T18:30:42.426",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220746,1748111442435,"fUST",-470.0,0.00022191,2,"2025-05-24T18:30:42.435",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220748,1748111442445,"fUST",-470.0,0.00022191,2,"2025-05-24T18:30:42.445",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220750,1748111442454,"fUST",-470.0,0.00022191,2,"2025-05-24T18:30:42.454",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220752,1748111442463,"fUST",-470.0,0.00022191,2,"2025-05-24T18:30:42.463",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220754,1748111442472,"fUST",-470.0,0.00022191,2,"2025-05-24T18:30:42.472",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220756,1748111442481,"fUST",-546.5364559,0.00022191,2,"2025-05-24T18:30:42.481",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220758,1748111442490,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:42.490",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220760,1748111442499,"fUST",-470.0,0.00022191,2,"2025-05-24T18:30:42.499",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220762,1748111442509,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:42.509",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220764,1748111442518,"fUST",-470.0,0.00022191,2,"2025-05-24T18:30:42.518",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220766,1748111442527,"fUST",-256.45124002,0.00022191,2,"2025-05-24T18:30:42.527",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220768,1748111442536,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:42.536",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220770,1748111442545,"fUST",-470.0,0.00022191,2,"2025-05-24T18:30:42.545",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220772,1748111442555,"fUST",-470.0,0.00022191,2,"2025-05-24T18:30:42.555",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220774,1748111442564,"fUST",-370.0,0.00022191,2,"2025-05-24T18:30:42.564",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220775,1748111442574,"fUST",-470.0,0.00022191,2,"2025-05-24T18:30:42.574",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220777,1748111442583,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:42.583",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220780,1748111442593,"fUST",-290.0,0.00022191,2,"2025-05-24T18:30:42.593",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220782,1748111442602,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:42.602",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220784,1748111442611,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:42.611",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220785,1748111442620,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:42.620",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220787,1748111442629,"fUST",-470.0,0.00022191,2,"2025-05-24T18:30:42.629",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220789,1748111442638,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:42.638",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220791,1748111442647,"fUST",-470.0,0.00022191,2,"2025-05-24T18:30:42.647",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220793,1748111442656,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:42.656",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220795,1748111442665,"fUST",-370.0,0.00022191,2,"2025-05-24T18:30:42.665",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220797,1748111442674,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:42.674",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220799,1748111442683,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:42.683",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220801,1748111442692,"fUST",-470.0,0.00022191,2,"2025-05-24T18:30:42.692",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220803,1748111442701,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:42.701",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220805,1748111442711,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:42.711",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220807,1748111442720,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:42.720",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220809,1748111442729,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:42.729",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220811,1748111442738,"fUST",-470.0,0.00022191,2,"2025-05-24T18:30:42.738",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220813,1748111442747,"fUST",-470.0,0.00022191,2,"2025-05-24T18:30:42.747",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220815,1748111442757,"fUST",-470.0,0.00022191,2,"2025-05-24T18:30:42.757",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220817,1748111442767,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:42.767",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220819,1748111442776,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:42.776",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220821,1748111442786,"fUST",-395.74530684,0.00022191,2,"2025-05-24T18:30:42.786",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220823,1748111442796,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:42.796",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220825,1748111442805,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:42.805",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220827,1748111442814,"fUST",-152.246054,0.00022191,7,"2025-05-24T18:30:42.814",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220829,1748111442823,"fUST",-470.0,0.00022191,2,"2025-05-24T18:30:42.823",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220831,1748111442832,"fUST",-470.0,0.00022191,2,"2025-05-24T18:30:42.832",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220833,1748111442841,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:42.841",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220835,1748111442850,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:42.850",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220837,1748111442860,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:42.860",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220839,1748111442870,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:42.870",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220841,1748111442879,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:42.879",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220843,1748111442888,"fUST",-470.0,0.00022191,2,"2025-05-24T18:30:42.888",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220845,1748111442897,"fUST",-436.92,0.00022191,2,"2025-05-24T18:30:42.897",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220847,1748111442906,"fUST",-470.0,0.00022191,2,"2025-05-24T18:30:42.906",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220849,1748111442915,"fUST",-470.0,0.00022191,2,"2025-05-24T18:30:42.915",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220851,1748111442924,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:42.924",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220853,1748111442933,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:42.933",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220855,1748111442942,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:42.942",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220857,1748111442952,"fUST",-470.0,0.00022191,2,"2025-05-24T18:30:42.952",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220860,1748111442961,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:42.961",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220863,1748111442971,"fUST",-470.0,0.00022191,2,"2025-05-24T18:30:42.971",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220866,1748111442982,"fUST",-436.30636841,0.00022191,2,"2025-05-24T18:30:42.982",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220869,1748111442991,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:42.991",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220871,1748111443001,"fUST",-151.0,0.00022191,7,"2025-05-24T18:30:43.001",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220873,1748111443010,"fUST",-157.762511,0.00022191,7,"2025-05-24T18:30:43.010",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220874,1748111443019,"fUST",-470.0,0.00022191,2,"2025-05-24T18:30:43.019",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220876,1748111443030,"fUST",-214.08094089,0.00022191,2,"2025-05-24T18:30:43.030",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220878,1748111443039,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:43.039",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220880,1748111443048,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:43.048",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220882,1748111443058,"fUST",-470.0,0.00022191,2,"2025-05-24T18:30:43.058",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220884,1748111443068,"fUST",-152.884356,0.00022191,7,"2025-05-24T18:30:43.068",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220886,1748111443077,"fUST",-470.0,0.00022191,2,"2025-05-24T18:30:43.077",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220888,1748111443087,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:43.087",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220891,1748111443097,"fUST",-450.0,0.00022191,2,"2025-05-24T18:30:43.097",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220894,1748111443107,"fUST",-470.0,0.00022191,2,"2025-05-24T18:30:43.107",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220896,1748111443116,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:43.116",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220909,1748111443210,"fUST",-470.0,0.00022191,2,"2025-05-24T18:30:43.210",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220911,1748111443220,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:43.220",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220913,1748111443229,"fUST",-424.09812731,0.00022191,2,"2025-05-24T18:30:43.229",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220915,1748111443238,"fUST",-470.0,0.00022191,2,"2025-05-24T18:30:43.238",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220917,1748111443247,"fUST",-470.0,0.00022191,2,"2025-05-24T18:30:43.247",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220919,1748111443256,"fUST",-470.0,0.00022191,2,"2025-05-24T18:30:43.256",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220921,1748111443265,"fUST",-151.0,0.00022191,7,"2025-05-24T18:30:43.265",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220923,1748111443274,"fUST",-151.0,0.00022191,7,"2025-05-24T18:30:43.274",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220925,1748111443283,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:43.283",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220927,1748111443292,"fUST",-376.64939228,0.00022191,2,"2025-05-24T18:30:43.292",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220929,1748111443301,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:43.301",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220931,1748111443310,"fUST",-370.0,0.00022191,2,"2025-05-24T18:30:43.310",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220933,1748111443319,"fUST",-470.0,0.00022191,2,"2025-05-24T18:30:43.319",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220935,1748111443328,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:43.328",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220937,1748111443337,"fUST",-470.0,0.00022191,2,"2025-05-24T18:30:43.337",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220939,1748111443346,"fUST",-231.58649638,0.00022191,2,"2025-05-24T18:30:43.346",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220941,1748111443355,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:43.355",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220943,1748111443364,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:43.364",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220945,1748111443373,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:43.373",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220947,1748111443382,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:43.382",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220949,1748111443391,"fUST",-473.4787991,0.00022191,2,"2025-05-24T18:30:43.391",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220951,1748111443400,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:43.400",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220953,1748111443410,"fUST",-470.0,0.00022191,2,"2025-05-24T18:30:43.410",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220955,1748111443419,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:43.419",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220957,1748111443428,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:43.428",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220959,1748111443437,"fUST",-470.0,0.00022191,2,"2025-05-24T18:30:43.437",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220961,1748111443447,"fUST",-470.0,0.00022191,2,"2025-05-24T18:30:43.447",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220963,1748111443455,"fUST",-420.0,0.00022191,2,"2025-05-24T18:30:43.455",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220965,1748111443464,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:43.464",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220967,1748111443473,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:43.473",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220969,1748111443482,"fUST",-470.0,0.00022191,2,"2025-05-24T18:30:43.482",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220971,1748111443491,"fUST",-470.0,0.00022191,2,"2025-05-24T18:30:43.491",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220973,1748111443500,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:43.500",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220975,1748111443510,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:43.510",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220977,1748111443519,"fUST",-370.0,0.00022191,2,"2025-05-24T18:30:43.519",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220979,1748111443528,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:43.528",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220981,1748111443544,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:43.544",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220983,1748111443563,"fUST",-370.0,0.00022191,2,"2025-05-24T18:30:43.563",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220985,1748111443572,"fUST",-470.0,0.00022191,2,"2025-05-24T18:30:43.572",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220987,1748111443581,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:43.581",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220989,1748111443590,"fUST",-151.0,0.00022191,7,"2025-05-24T18:30:43.590",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220991,1748111443599,"fUST",-151.0,0.00022191,7,"2025-05-24T18:30:43.599",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220993,1748111443608,"fUST",-151.0,0.00022191,7,"2025-05-24T18:30:43.608",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220995,1748111443618,"fUST",-470.0,0.00022191,2,"2025-05-24T18:30:43.618",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362220997,1748111443627,"fUST",-370.0,0.00022191,2,"2025-05-24T18:30:43.627",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221000,1748111443636,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:43.636",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221003,1748111443646,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:43.646",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221006,1748111443656,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:43.656",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221008,1748111443665,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:43.665",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221010,1748111443674,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:43.674",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221012,1748111443683,"fUST",-470.0,0.00022191,2,"2025-05-24T18:30:43.683",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221014,1748111443693,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:43.693",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221016,1748111443702,"fUST",-370.0,0.00022191,2,"2025-05-24T18:30:43.702",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221019,1748111443711,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:43.711",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221021,1748111443721,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:43.721",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221023,1748111443730,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:43.730",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221025,1748111443739,"fUST",-370.0,0.00022191,2,"2025-05-24T18:30:43.739",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221027,1748111443748,"fUST",-470.0,0.00022191,2,"2025-05-24T18:30:43.748",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221029,1748111443757,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:43.757",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221031,1748111443767,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:43.767",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221033,1748111443775,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:43.775",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221035,1748111443784,"fUST",-370.0,0.00022191,2,"2025-05-24T18:30:43.784",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221037,1748111443793,"fUST",-166.81607004,0.00022191,2,"2025-05-24T18:30:43.793",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221039,1748111443802,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:43.802",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221041,1748111443811,"fUST",-491.551767,0.00022191,7,"2025-05-24T18:30:43.811",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221043,1748111443820,"fUST",-491.551767,0.00022191,7,"2025-05-24T18:30:43.820",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221045,1748111443829,"fUST",-491.551767,0.00022191,7,"2025-05-24T18:30:43.829",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221047,1748111443838,"fUST",-500.0,0.00022191,2,"2025-05-24T18:30:43.838",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221049,1748111443847,"fUST",-370.0,0.00022191,2,"2025-05-24T18:30:43.847",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221051,1748111443857,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:43.857",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221053,1748111443866,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:43.866",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221055,1748111443875,"fUST",-500.0,0.00022191,2,"2025-05-24T18:30:43.875",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221057,1748111443884,"fUST",-371.68929924,0.00022191,2,"2025-05-24T18:30:43.884",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221059,1748111443893,"fUST",-450.0,0.00022191,2,"2025-05-24T18:30:43.893",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221061,1748111443902,"fUST",-370.0,0.00022191,2,"2025-05-24T18:30:43.902",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221063,1748111443911,"fUST",-370.0,0.00022191,2,"2025-05-24T18:30:43.911",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221065,1748111443921,"fUST",-470.2837575,0.00022191,2,"2025-05-24T18:30:43.921",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221067,1748111443930,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:43.930",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221069,1748111443939,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:43.939",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221071,1748111443948,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:43.948",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221073,1748111443958,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:43.958",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221075,1748111443967,"fUST",-151.0,0.00022191,7,"2025-05-24T18:30:43.967",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221077,1748111443976,"fUST",-151.0,0.00022191,7,"2025-05-24T18:30:43.976",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221079,1748111443989,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:43.989",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221081,1748111443998,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:43.998",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221083,1748111444007,"fUST",-470.0,0.00022191,2,"2025-05-24T18:30:44.007",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221085,1748111444016,"fUST",-151.0,0.00022191,7,"2025-05-24T18:30:44.016",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221087,1748111444026,"fUST",-151.0,0.00022191,7,"2025-05-24T18:30:44.026",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221089,1748111444035,"fUST",-151.0,0.00022191,7,"2025-05-24T18:30:44.035",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221091,1748111444045,"fUST",-151.0,0.00022191,7,"2025-05-24T18:30:44.045",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221093,1748111444054,"fUST",-370.0,0.00022191,2,"2025-05-24T18:30:44.054",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221094,1748111444064,"fUST",-470.0,0.00022191,2,"2025-05-24T18:30:44.064",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221096,1748111444073,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:44.073",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221098,1748111444082,"fUST",-390.0,0.00022191,2,"2025-05-24T18:30:44.082",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221100,1748111444091,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:44.091",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221102,1748111444101,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:44.101",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221104,1748111444110,"fUST",-470.0,0.00022191,2,"2025-05-24T18:30:44.110",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221106,1748111444120,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:44.120",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221108,1748111444129,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:44.129",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221109,1748111444139,"fUST",-450.0,0.00022191,2,"2025-05-24T18:30:44.139",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221110,1748111444148,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:44.148",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221111,1748111444158,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:44.158",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221112,1748111444167,"fUST",-464.69,0.00022191,2,"2025-05-24T18:30:44.167",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221113,1748111444176,"fUST",-290.0,0.00022191,2,"2025-05-24T18:30:44.176",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221114,1748111444185,"fUST",-470.0,0.00022191,2,"2025-05-24T18:30:44.185",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221115,1748111444194,"fUST",-199.125852,0.00022191,7,"2025-05-24T18:30:44.194",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221116,1748111444203,"fUST",-199.125852,0.00022191,7,"2025-05-24T18:30:44.203",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221117,1748111444212,"fUST",-151.0,0.00022191,7,"2025-05-24T18:30:44.212",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221118,1748111444221,"fUST",-151.0,0.00022191,7,"2025-05-24T18:30:44.221",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221119,1748111444231,"fUST",-151.0,0.00022191,7,"2025-05-24T18:30:44.231",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221120,1748111444239,"fUST",-269.47891798,0.00022191,2,"2025-05-24T18:30:44.239",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221121,1748111444249,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:44.249",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221122,1748111444258,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:44.258",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221123,1748111444267,"fUST",-450.0,0.00022191,2,"2025-05-24T18:30:44.267",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221124,1748111444276,"fUST",-151.0,0.00022191,7,"2025-05-24T18:30:44.276",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221125,1748111444285,"fUST",-298.668426,0.00022191,7,"2025-05-24T18:30:44.285",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221127,1748111444295,"fUST",-470.83,0.00022191,2,"2025-05-24T18:30:44.295",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221129,1748111444305,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:44.305",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221131,1748111444314,"fUST",-803.946146,0.00022191,7,"2025-05-24T18:30:44.314",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221133,1748111444324,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:44.324",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221134,1748111444333,"fUST",-803.946146,0.00022191,7,"2025-05-24T18:30:44.333",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221137,1748111444342,"fUST",-803.946146,0.00022191,7,"2025-05-24T18:30:44.342",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221138,1748111444352,"fUST",-803.946146,0.00022191,7,"2025-05-24T18:30:44.352",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221141,1748111444361,"fUST",-448.1,0.00022191,2,"2025-05-24T18:30:44.361",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221142,1748111444371,"fUST",-177.19976881,0.00022191,2,"2025-05-24T18:30:44.371",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221144,1748111444382,"fUST",-470.0,0.00022191,2,"2025-05-24T18:30:44.382",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221146,1748111444392,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:44.392",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221148,1748111444401,"fUST",-151.0,0.00022191,7,"2025-05-24T18:30:44.401",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221150,1748111444411,"fUST",-151.0,0.00022191,7,"2025-05-24T18:30:44.411",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221153,1748111444420,"fUST",-151.0,0.00022191,7,"2025-05-24T18:30:44.420",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221155,1748111444429,"fUST",-151.0,0.00022191,7,"2025-05-24T18:30:44.429",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221157,1748111444439,"fUST",-151.0,0.00022191,7,"2025-05-24T18:30:44.439",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221159,1748111444449,"fUST",-151.0,0.00022191,7,"2025-05-24T18:30:44.449",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221160,1748111444458,"fUST",-152.755691,0.00022191,7,"2025-05-24T18:30:44.458",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221162,1748111444467,"fUST",-1000.0,0.00022191,2,"2025-05-24T18:30:44.467",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221172,1748111444547,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:44.547",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221174,1748111444557,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:44.557",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221176,1748111444566,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:44.566",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221178,1748111444575,"fUST",-343.84964143,0.00022191,2,"2025-05-24T18:30:44.575",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221180,1748111444585,"fUST",-151.0,0.00022191,7,"2025-05-24T18:30:44.585",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221182,1748111444594,"fUST",-151.0,0.00022191,7,"2025-05-24T18:30:44.594",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221184,1748111444603,"fUST",-151.0,0.00022191,7,"2025-05-24T18:30:44.603",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221186,1748111444613,"fUST",-470.0,0.00022191,2,"2025-05-24T18:30:44.613",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221188,1748111444622,"fUST",-151.0,0.00022191,7,"2025-05-24T18:30:44.622",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221190,1748111444632,"fUST",-151.0,0.00022191,7,"2025-05-24T18:30:44.632",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221192,1748111444641,"fUST",-151.0,0.00022191,7,"2025-05-24T18:30:44.641",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221194,1748111444650,"fUST",-151.0,0.00022191,7,"2025-05-24T18:30:44.650",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221196,1748111444660,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:44.660",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221198,1748111444669,"fUST",-470.0,0.00022191,2,"2025-05-24T18:30:44.669",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221200,1748111444678,"fUST",-249.3365,0.00022191,7,"2025-05-24T18:30:44.678",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221202,1748111444686,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:44.686",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221204,1748111444696,"fUST",-470.0,0.00022191,2,"2025-05-24T18:30:44.696",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221206,1748111444705,"fUST",-179.188302,0.00022191,7,"2025-05-24T18:30:44.705",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221208,1748111444714,"fUST",-470.0,0.00022191,2,"2025-05-24T18:30:44.714",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221209,1748111444723,"fUST",-151.0,0.00022191,7,"2025-05-24T18:30:44.723",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221211,1748111444733,"fUST",-151.0,0.00022191,7,"2025-05-24T18:30:44.733",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221214,1748111444743,"fUST",-151.0,0.00022191,7,"2025-05-24T18:30:44.743",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221216,1748111444752,"fUST",-151.0,0.00022191,7,"2025-05-24T18:30:44.752",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221218,1748111444762,"fUST",-151.0,0.00022191,7,"2025-05-24T18:30:44.762",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221220,1748111444771,"fUST",-151.952352,0.00022191,7,"2025-05-24T18:30:44.771",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221222,1748111444781,"fUST",-151.0,0.00022191,7,"2025-05-24T18:30:44.781",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221224,1748111444791,"fUST",-151.0,0.00022191,7,"2025-05-24T18:30:44.791",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221226,1748111444800,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:44.800",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221228,1748111444809,"fUST",-420.0,0.00022191,2,"2025-05-24T18:30:44.809",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221230,1748111444819,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:44.819",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221232,1748111444830,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:44.830",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221234,1748111444839,"fUST",-470.0,0.00022191,2,"2025-05-24T18:30:44.839",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221236,1748111444849,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:44.849",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221238,1748111444859,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:44.859",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221239,1748111444868,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:44.868",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221241,1748111444877,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:44.877",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221243,1748111444887,"fUST",-470.0,0.00022191,2,"2025-05-24T18:30:44.887",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221245,1748111444897,"fUST",-470.0,0.00022191,2,"2025-05-24T18:30:44.897",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221247,1748111444907,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:44.907",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221249,1748111444916,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:44.916",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221251,1748111444926,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:44.926",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221253,1748111444936,"fUST",-241.98,0.00022191,2,"2025-05-24T18:30:44.936",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221255,1748111444945,"fUST",-2457.02,0.00022191,2,"2025-05-24T18:30:44.945",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221256,1748111444954,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:44.954",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221258,1748111444964,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:44.964",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221260,1748111444974,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:44.974",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221262,1748111444987,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:44.987",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221264,1748111444997,"fUST",-910.04,0.00022191,2,"2025-05-24T18:30:44.997",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221266,1748111445007,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:45.007",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221268,1748111445017,"fUST",-151.0,0.00022191,7,"2025-05-24T18:30:45.017",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221270,1748111445026,"fUST",-422.97,0.00022191,2,"2025-05-24T18:30:45.026",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221272,1748111445036,"fUST",-151.0,0.00022191,7,"2025-05-24T18:30:45.036",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221274,1748111445045,"fUST",-151.0,0.00022191,7,"2025-05-24T18:30:45.045",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221276,1748111445055,"fUST",-293.165219,0.00022191,7,"2025-05-24T18:30:45.055",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221278,1748111445065,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:45.065",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221280,1748111445074,"fUST",-470.0,0.00022191,2,"2025-05-24T18:30:45.074",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221282,1748111445084,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:45.084",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221284,1748111445094,"fUST",-453.83643165,0.00022191,2,"2025-05-24T18:30:45.094",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221286,1748111445103,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:45.103",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221288,1748111445114,"fUST",-470.0,0.00022191,2,"2025-05-24T18:30:45.114",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221290,1748111445122,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:45.122",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221292,1748111445132,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:45.132",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221293,1748111445141,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:45.141",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221295,1748111445151,"fUST",-470.0,0.00022191,2,"2025-05-24T18:30:45.151",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221297,1748111445161,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:45.161",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221299,1748111445170,"fUST",-674.31,0.00022191,2,"2025-05-24T18:30:45.170",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221301,1748111445180,"fUST",-1902.1,0.00022191,2,"2025-05-24T18:30:45.180",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221303,1748111445190,"fUST",-470.0,0.00022191,2,"2025-05-24T18:30:45.190",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221305,1748111445200,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:45.200",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221307,1748111445210,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:45.210",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221309,1748111445219,"fUST",-470.0,0.00022191,2,"2025-05-24T18:30:45.219",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221311,1748111445229,"fUST",-470.0,0.00022191,2,"2025-05-24T18:30:45.229",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221313,1748111445239,"fUST",-470.0,0.00022191,2,"2025-05-24T18:30:45.239",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221315,1748111445248,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:45.248",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221317,1748111445259,"fUST",-470.0,0.00022191,2,"2025-05-24T18:30:45.259",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221319,1748111445268,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:45.268",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221321,1748111445277,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:45.277",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221323,1748111445286,"fUST",-235.658842,0.00022191,7,"2025-05-24T18:30:45.286",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221325,1748111445296,"fUST",-235.658842,0.00022191,7,"2025-05-24T18:30:45.296",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221327,1748111445305,"fUST",-484.734606,0.00022191,7,"2025-05-24T18:30:45.305",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221328,1748111445315,"fUST",-235.658842,0.00022191,7,"2025-05-24T18:30:45.315",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221330,1748111445325,"fUST",-484.734606,0.00022191,7,"2025-05-24T18:30:45.325",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221333,1748111445335,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:45.335",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221334,1748111445344,"fUST",-484.734606,0.00022191,7,"2025-05-24T18:30:45.344",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221336,1748111445354,"fUST",-484.734606,0.00022191,7,"2025-05-24T18:30:45.354",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221338,1748111445364,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:45.364",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221340,1748111445373,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:45.373",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221342,1748111445382,"fUST",-484.734606,0.00022191,7,"2025-05-24T18:30:45.382",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221344,1748111445392,"fUST",-235.658842,0.00022191,7,"2025-05-24T18:30:45.392",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221346,1748111445402,"fUST",-484.734606,0.00022191,7,"2025-05-24T18:30:45.402",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221348,1748111445411,"fUST",-235.658842,0.00022191,7,"2025-05-24T18:30:45.411",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221350,1748111445420,"fUST",-484.734606,0.00022191,7,"2025-05-24T18:30:45.420",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221352,1748111445430,"fUST",-235.658842,0.00022191,7,"2025-05-24T18:30:45.430",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221354,1748111445439,"fUST",-484.734606,0.00022191,7,"2025-05-24T18:30:45.439",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221356,1748111445449,"fUST",-470.0,0.00022191,2,"2025-05-24T18:30:45.449",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221358,1748111445459,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:45.459",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221360,1748111445468,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:45.468",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221362,1748111445478,"fUST",-470.0,0.00022191,2,"2025-05-24T18:30:45.478",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221364,1748111445487,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:45.487",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221366,1748111445496,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:45.496",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221368,1748111445506,"fUST",-500.0,0.00022191,2,"2025-05-24T18:30:45.506",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221370,1748111445516,"fUST",-473.24580113,0.00022191,2,"2025-05-24T18:30:45.516",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221372,1748111445525,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:45.525",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221374,1748111445535,"fUST",-152.155661,0.00022191,7,"2025-05-24T18:30:45.535",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221376,1748111445544,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:45.544",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221378,1748111445553,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:45.553",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221380,1748111445562,"fUST",-179.20272216,0.00022191,2,"2025-05-24T18:30:45.562",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221382,1748111445572,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:45.572",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221384,1748111445581,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:45.581",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221386,1748111445590,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:45.590",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221388,1748111445600,"fUST",-450.0,0.00022191,2,"2025-05-24T18:30:45.600",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221390,1748111445610,"fUST",-151.0,0.00022191,7,"2025-05-24T18:30:45.610",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221392,1748111445619,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:45.619",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221394,1748111445629,"fUST",-151.0,0.00022191,7,"2025-05-24T18:30:45.629",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221396,1748111445639,"fUST",-151.0,0.00022191,7,"2025-05-24T18:30:45.639",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221398,1748111445648,"fUST",-509.8569257,0.00022191,2,"2025-05-24T18:30:45.648",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221400,1748111445658,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:45.658",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221402,1748111445667,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:45.667",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221404,1748111445677,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:45.677",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221406,1748111445686,"fUST",-470.0,0.00022191,2,"2025-05-24T18:30:45.686",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221408,1748111445696,"fUST",-151.0,0.00022191,7,"2025-05-24T18:30:45.696",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221410,1748111445705,"fUST",-187.433943,0.00022191,7,"2025-05-24T18:30:45.705",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221412,1748111445715,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:45.715",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221414,1748111445724,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:45.724",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221423,1748111445801,"fUST",-575.47,0.00022191,2,"2025-05-24T18:30:45.801",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221425,1748111445811,"fUST",-961.428909,0.00022191,7,"2025-05-24T18:30:45.811",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221427,1748111445820,"fUST",-961.428909,0.00022191,7,"2025-05-24T18:30:45.820",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221429,1748111445830,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:45.830",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221431,1748111445839,"fUST",-961.428909,0.00022191,7,"2025-05-24T18:30:45.839",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221433,1748111445848,"fUST",-500.0,0.00022191,2,"2025-05-24T18:30:45.848",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221435,1748111445858,"fUST",-961.428909,0.00022191,7,"2025-05-24T18:30:45.858",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221437,1748111445867,"fUST",-961.428909,0.00022191,7,"2025-05-24T18:30:45.867",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221439,1748111445876,"fUST",-961.428909,0.00022191,7,"2025-05-24T18:30:45.876",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221441,1748111445886,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:45.886",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221442,1748111445896,"fUST",-459.80679267,0.00022191,2,"2025-05-24T18:30:45.896",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221444,1748111445905,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:45.905",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221446,1748111445915,"fUST",-450.0,0.00022191,2,"2025-05-24T18:30:45.915",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221448,1748111445925,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:45.925",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221450,1748111445935,"fUST",-470.0,0.00022191,2,"2025-05-24T18:30:45.935",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221452,1748111445945,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:45.945",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221454,1748111445954,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:45.954",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221457,1748111445963,"fUST",-488.07271145,0.00022191,2,"2025-05-24T18:30:45.963",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221459,1748111445973,"fUST",-470.0,0.00022191,2,"2025-05-24T18:30:45.973",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221462,1748111445987,"fUST",-470.0,0.00022191,2,"2025-05-24T18:30:45.987",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221465,1748111445996,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:45.996",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221467,1748111446005,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:46.005",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221469,1748111446015,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:46.015",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221472,1748111446025,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:46.025",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221475,1748111446035,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:46.035",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221478,1748111446044,"fUST",-470.0,0.00022191,2,"2025-05-24T18:30:46.044",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221481,1748111446055,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:46.055",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221483,1748111446065,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:46.065",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221485,1748111446075,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:46.075",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221487,1748111446084,"fUST",-434.73,0.00022191,2,"2025-05-24T18:30:46.084",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221489,1748111446094,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:46.094",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221491,1748111446103,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:46.103",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221493,1748111446113,"fUST",-470.0,0.00022191,2,"2025-05-24T18:30:46.113",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221495,1748111446123,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:46.123",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221497,1748111446133,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:46.133",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221499,1748111446143,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:46.143",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221501,1748111446153,"fUST",-470.0,0.00022191,2,"2025-05-24T18:30:46.153",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221503,1748111446162,"fUST",-450.0,0.00022191,2,"2025-05-24T18:30:46.162",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221505,1748111446171,"fUST",-498.81,0.00022191,2,"2025-05-24T18:30:46.171",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221507,1748111446181,"fUST",-420.0,0.00022191,2,"2025-05-24T18:30:46.181",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221509,1748111446190,"fUST",-450.0,0.00022191,2,"2025-05-24T18:30:46.190",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221511,1748111446201,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:46.201",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221513,1748111446211,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:46.211",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221515,1748111446220,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:46.220",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221517,1748111446229,"fUST",-510.62,0.00022191,2,"2025-05-24T18:30:46.229",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221519,1748111446238,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:46.238",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221521,1748111446248,"fUST",-490.0,0.00022191,2,"2025-05-24T18:30:46.248",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221523,1748111446257,"fUST",-373.52021058,0.00022191,2,"2025-05-24T18:30:46.257",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221525,1748111446267,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:46.267",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221527,1748111446276,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:46.276",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221529,1748111446285,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:46.285",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221531,1748111446294,"fUST",-727.84,0.00022191,2,"2025-05-24T18:30:46.294",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221533,1748111446303,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:46.303",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221535,1748111446313,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:46.313",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221537,1748111446322,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:46.322",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221539,1748111446331,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:46.331",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221541,1748111446341,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:46.341",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221543,1748111446350,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:46.350",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221545,1748111446359,"fUST",-554.26,0.00022191,2,"2025-05-24T18:30:46.359",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221547,1748111446368,"fUST",-470.0,0.00022191,2,"2025-05-24T18:30:46.368",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221549,1748111446377,"fUST",-470.0,0.00022191,2,"2025-05-24T18:30:46.377",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221551,1748111446387,"fUST",-437.55,0.00022191,2,"2025-05-24T18:30:46.387",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221552,1748111446396,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:46.396",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221554,1748111446405,"fUST",-1103.46,0.00022191,2,"2025-05-24T18:30:46.405",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221556,1748111446414,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:46.414",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221558,1748111446423,"fUST",-224.905881,0.00022191,7,"2025-05-24T18:30:46.423",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221560,1748111446432,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:46.432",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221562,1748111446442,"fUST",-224.905881,0.00022191,7,"2025-05-24T18:30:46.442",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221564,1748111446451,"fUST",-224.905881,0.00022191,7,"2025-05-24T18:30:46.451",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221566,1748111446461,"fUST",-224.905881,0.00022191,7,"2025-05-24T18:30:46.461",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221568,1748111446470,"fUST",-420.0,0.00022191,2,"2025-05-24T18:30:46.470",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221570,1748111446479,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:46.479",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221572,1748111446488,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:46.488",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221574,1748111446497,"fUST",-224.905881,0.00022191,7,"2025-05-24T18:30:46.497",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221576,1748111446506,"fUST",-224.905881,0.00022191,7,"2025-05-24T18:30:46.506",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221578,1748111446515,"fUST",-224.905881,0.00022191,7,"2025-05-24T18:30:46.515",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221580,1748111446525,"fUST",-224.905881,0.00022191,7,"2025-05-24T18:30:46.525",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221582,1748111446534,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:46.534",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221584,1748111446543,"fUST",-470.0,0.00022191,2,"2025-05-24T18:30:46.543",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221586,1748111446553,"fUST",-470.0,0.00022191,2,"2025-05-24T18:30:46.553",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221588,1748111446562,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:46.562",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221590,1748111446571,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:46.571",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221592,1748111446581,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:46.581",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221594,1748111446591,"fUST",-470.0,0.00022191,2,"2025-05-24T18:30:46.591",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221596,1748111446599,"fUST",-486.14,0.00022191,2,"2025-05-24T18:30:46.599",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221598,1748111446609,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:46.609",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221600,1748111446618,"fUST",-470.0,0.00022191,2,"2025-05-24T18:30:46.618",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221602,1748111446627,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:46.627",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221604,1748111446636,"fUST",-733.93,0.00022191,2,"2025-05-24T18:30:46.636",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221606,1748111446645,"fUST",-470.0,0.00022191,2,"2025-05-24T18:30:46.645",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221608,1748111446654,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:46.654",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221610,1748111446663,"fUST",-470.0,0.00022191,2,"2025-05-24T18:30:46.663",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221612,1748111446673,"fUST",-486.88423915,0.00022191,2,"2025-05-24T18:30:46.673",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221614,1748111446682,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:46.682",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221616,1748111446691,"fUST",-421.33386649,0.00022191,2,"2025-05-24T18:30:46.691",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221617,1748111446700,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:46.700",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221619,1748111446709,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:46.709",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221621,1748111446718,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:46.718",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221622,1748111446728,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:46.728",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221623,1748111446737,"fUST",-470.46634568,0.00022191,2,"2025-05-24T18:30:46.737",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221624,1748111446746,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:46.746",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221625,1748111446755,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:46.755",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221626,1748111446765,"fUST",-1729.99,0.00022191,2,"2025-05-24T18:30:46.765",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221627,1748111446774,"fUST",-254.63,0.00022191,2,"2025-05-24T18:30:46.774",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221629,1748111446784,"fUST",-305.564424,0.00022191,7,"2025-05-24T18:30:46.784",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221631,1748111446793,"fUST",-305.564424,0.00022191,7,"2025-05-24T18:30:46.793",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221632,1748111446802,"fUST",-305.564424,0.00022191,7,"2025-05-24T18:30:46.802",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221633,1748111446811,"fUST",-470.0,0.00022191,2,"2025-05-24T18:30:46.811",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221634,1748111446821,"fUST",-305.564424,0.00022191,7,"2025-05-24T18:30:46.821",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221635,1748111446830,"fUST",-305.564424,0.00022191,7,"2025-05-24T18:30:46.830",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221637,1748111446840,"fUST",-305.564424,0.00022191,7,"2025-05-24T18:30:46.840",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221638,1748111446849,"fUST",-305.564424,0.00022191,7,"2025-05-24T18:30:46.849",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221639,1748111446859,"fUST",-305.564424,0.00022191,7,"2025-05-24T18:30:46.859",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221640,1748111446868,"fUST",-470.0,0.00022191,2,"2025-05-24T18:30:46.868",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221641,1748111446947,"fUST",-151.0,0.00022191,7,"2025-05-24T18:30:46.947",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221642,1748111446957,"fUST",-151.0,0.00022191,7,"2025-05-24T18:30:46.957",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221643,1748111446967,"fUST",-151.0,0.00022191,7,"2025-05-24T18:30:46.967",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221644,1748111446977,"fUST",-151.0,0.00022191,7,"2025-05-24T18:30:46.977",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221645,1748111446994,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:46.994",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221646,1748111447003,"fUST",-1149.86,0.00022191,2,"2025-05-24T18:30:47.003",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221647,1748111447012,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:47.012",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221648,1748111447022,"fUST",-151.0,0.00022191,2,"2025-05-24T18:30:47.022",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221649,1748111447031,"fUST",-151.0,0.00022191,2,"2025-05-24T18:30:47.031",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221650,1748111447040,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:47.040",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221651,1748111447050,"fUST",-151.0,0.00022191,2,"2025-05-24T18:30:47.050",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221652,1748111447059,"fUST",-470.0,0.00022191,2,"2025-05-24T18:30:47.059",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221653,1748111447069,"fUST",-1596.221822,0.00022191,2,"2025-05-24T18:30:47.069",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221654,1748111447079,"fUST",-1596.221822,0.00022191,2,"2025-05-24T18:30:47.079",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221655,1748111447088,"fUST",-470.0,0.00022191,2,"2025-05-24T18:30:47.088",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221656,1748111447097,"fUST",-1596.221822,0.00022191,2,"2025-05-24T18:30:47.097",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221657,1748111447107,"fUST",-1596.221822,0.00022191,2,"2025-05-24T18:30:47.107",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221658,1748111447116,"fUST",-706.48,0.00022191,2,"2025-05-24T18:30:47.116",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221659,1748111447125,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:47.125",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221660,1748111447135,"fUST",-789.63,0.00022191,2,"2025-05-24T18:30:47.135",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221661,1748111447144,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:47.144",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221662,1748111447154,"fUST",-1596.221822,0.00022191,2,"2025-05-24T18:30:47.154",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221663,1748111447163,"fUST",-1596.221822,0.00022191,2,"2025-05-24T18:30:47.163",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221664,1748111447172,"fUST",-1596.221822,0.00022191,2,"2025-05-24T18:30:47.172",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221665,1748111447182,"fUST",-1596.221822,0.00022191,2,"2025-05-24T18:30:47.182",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221666,1748111447191,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:47.191",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221667,1748111447201,"fUST",-470.0,0.00022191,2,"2025-05-24T18:30:47.201",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221668,1748111447211,"fUST",-219.39982603,0.00022191,2,"2025-05-24T18:30:47.211",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221669,1748111447219,"fUST",-470.0,0.00022191,2,"2025-05-24T18:30:47.219",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221670,1748111447229,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:47.229",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221671,1748111447239,"fUST",-470.98,0.00022191,2,"2025-05-24T18:30:47.239",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221672,1748111447248,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:47.248",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221673,1748111447258,"fUST",-470.0,0.00022191,2,"2025-05-24T18:30:47.258",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221674,1748111447267,"fUST",-3691.92,0.00022191,2,"2025-05-24T18:30:47.267",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221675,1748111447276,"fUST",-470.0,0.00022191,2,"2025-05-24T18:30:47.276",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221676,1748111447286,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:47.286",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221677,1748111447295,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:47.295",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221678,1748111447304,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:47.304",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221679,1748111447313,"fUST",-473.57576832,0.00022191,2,"2025-05-24T18:30:47.313",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221680,1748111447322,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:47.322",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221681,1748111447331,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:47.331",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221682,1748111447340,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:47.340",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221683,1748111447349,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:47.349",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221684,1748111447358,"fUST",-513.34,0.00022191,2,"2025-05-24T18:30:47.358",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221685,1748111447367,"fUST",-430.0,0.00022191,2,"2025-05-24T18:30:47.367",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221686,1748111447377,"fUST",-4359.95052347,0.00022228,2,"2025-05-24T18:30:47.377",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221687,1748111447386,"fUST",-500.0,0.00022259,2,"2025-05-24T18:30:47.386",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221688,1748111447395,"fUST",-500.0,0.00022264,2,"2025-05-24T18:30:47.395",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221689,1748111447404,"fUST",-500.0,0.00022264,2,"2025-05-24T18:30:47.404",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221690,1748111447413,"fUST",-151.0,0.00022273,7,"2025-05-24T18:30:47.413",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221691,1748111447422,"fUST",-500.0,0.00022276,2,"2025-05-24T18:30:47.422",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221692,1748111447431,"fUST",-500.0,0.00022276,2,"2025-05-24T18:30:47.431",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221693,1748111447441,"fUST",-500.0,0.00022276,2,"2025-05-24T18:30:47.441",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221694,1748111447450,"fUST",-405.5396218,0.00022276,2,"2025-05-24T18:30:47.450",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221695,1748111447459,"fUST",-500.0,0.00022276,2,"2025-05-24T18:30:47.459",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221696,1748111447469,"fUST",-500.0,0.00022276,2,"2025-05-24T18:30:47.469",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221697,1748111447478,"fUST",-516.92021092,0.00022276,2,"2025-05-24T18:30:47.478",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221698,1748111447487,"fUST",-500.0,0.00022278,2,"2025-05-24T18:30:47.487",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221699,1748111447495,"fUST",-151.0,0.00022278,7,"2025-05-24T18:30:47.495",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221700,1748111447505,"fUST",-151.0,0.00022278,7,"2025-05-24T18:30:47.505",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221701,1748111447514,"fUST",-247.061767,0.00022278,7,"2025-05-24T18:30:47.514",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221702,1748111447523,"fUST",-199.125852,0.00022278,7,"2025-05-24T18:30:47.523",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221703,1748111447532,"fUST",-500.0,0.00022304,2,"2025-05-24T18:30:47.532",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221704,1748111447541,"fUST",-500.0,0.00022304,2,"2025-05-24T18:30:47.541",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221705,1748111447551,"fUST",-500.0,0.00022318,2,"2025-05-24T18:30:47.551",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221706,1748111447560,"fUST",-500.0,0.00022318,2,"2025-05-24T18:30:47.560",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221707,1748111447569,"fUST",-500.0,0.00022318,2,"2025-05-24T18:30:47.569",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221708,1748111447578,"fUST",-155.15775917,0.00022327,2,"2025-05-24T18:30:47.578",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221709,1748111447587,"fUST",-500.0,0.00022327,2,"2025-05-24T18:30:47.587",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221710,1748111447597,"fUST",-500.0,0.00022327,2,"2025-05-24T18:30:47.597",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221711,1748111447606,"fUST",-4359.95052347,0.00022365,2,"2025-05-24T18:30:47.606",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221712,1748111447615,"fUST",-638.20879264,0.00022381,2,"2025-05-24T18:30:47.615",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221713,1748111447624,"fUST",-500.0,0.00022381,2,"2025-05-24T18:30:47.624",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221714,1748111447633,"fUST",-500.0,0.00022422,2,"2025-05-24T18:30:47.633",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221715,1748111447642,"fUST",-500.0,0.00022422,2,"2025-05-24T18:30:47.642",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221716,1748111447651,"fUST",-235.658842,0.00022422,7,"2025-05-24T18:30:47.651",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221717,1748111447661,"fUST",-235.658842,0.00022422,7,"2025-05-24T18:30:47.661",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221718,1748111447671,"fUST",-151.0,0.00022422,7,"2025-05-24T18:30:47.671",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221719,1748111447680,"fUST",-961.428909,0.00022422,7,"2025-05-24T18:30:47.680",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221720,1748111447690,"fUST",-961.428909,0.00022422,7,"2025-05-24T18:30:47.690",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221721,1748111447699,"fUST",-500.0,0.00022464,2,"2025-05-24T18:30:47.699",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221722,1748111447708,"fUST",-500.0,0.00022464,2,"2025-05-24T18:30:47.708",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221723,1748111447717,"fUST",-151.0,0.00022465,7,"2025-05-24T18:30:47.717",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221724,1748111447727,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:47.727",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221725,1748111447736,"fUST",-186.10807796,0.00022465,2,"2025-05-24T18:30:47.736",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221726,1748111447745,"fUST",-470.0,0.00022465,2,"2025-05-24T18:30:47.745",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221727,1748111447756,"fUST",-492.07949899,0.00022465,2,"2025-05-24T18:30:47.756",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221728,1748111447765,"fUST",-470.0,0.00022465,2,"2025-05-24T18:30:47.765",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221729,1748111447775,"fUST",-490.0,0.00022465,2,"2025-05-24T18:30:47.775",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221730,1748111447784,"fUST",-490.0,0.00022465,2,"2025-05-24T18:30:47.784",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221731,1748111447793,"fUST",-345.95315763,0.00022465,2,"2025-05-24T18:30:47.793",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221732,1748111447803,"fUST",-268.05998819,0.00022465,2,"2025-05-24T18:30:47.803",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221733,1748111447812,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:47.812",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221734,1748111447821,"fUST",-352.51654816,0.00022465,2,"2025-05-24T18:30:47.821",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221735,1748111447848,"fUST",-137.48345184,0.00022465,2,"2025-05-24T18:30:47.848",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221736,1748111447857,"fUST",-490.0,0.00022465,2,"2025-05-24T18:30:47.857",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221737,1748111447867,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:47.867",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221738,1748111447876,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:47.876",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221739,1748111447886,"fUST",-513.18619327,0.00022465,2,"2025-05-24T18:30:47.886",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221740,1748111447895,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:47.895",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221741,1748111447905,"fUST",-531.08677894,0.00022465,2,"2025-05-24T18:30:47.905",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221742,1748111447915,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:47.915",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221743,1748111447924,"fUST",-470.0,0.00022465,2,"2025-05-24T18:30:47.924",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221744,1748111447933,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:47.933",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221745,1748111448002,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:48.002",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221746,1748111448017,"fUST",-440.0,0.00022465,2,"2025-05-24T18:30:48.017",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221747,1748111448026,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:48.026",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221748,1748111448036,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:48.036",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221749,1748111448045,"fUST",-440.0,0.00022465,2,"2025-05-24T18:30:48.045",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221750,1748111448055,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:48.055",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221751,1748111448065,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:48.065",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221752,1748111448075,"fUST",-470.0,0.00022465,2,"2025-05-24T18:30:48.075",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221753,1748111448084,"fUST",-470.0,0.00022465,2,"2025-05-24T18:30:48.084",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221754,1748111448094,"fUST",-509.75419504,0.00022465,2,"2025-05-24T18:30:48.094",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221755,1748111448105,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:48.105",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221756,1748111448114,"fUST",-470.0,0.00022465,2,"2025-05-24T18:30:48.114",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221757,1748111448124,"fUST",-470.0,0.00022465,2,"2025-05-24T18:30:48.124",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221758,1748111448133,"fUST",-470.0,0.00022465,2,"2025-05-24T18:30:48.133",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221759,1748111448144,"fUST",-151.0,0.00022465,7,"2025-05-24T18:30:48.144",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221760,1748111448153,"fUST",-319.3155292,0.00022465,2,"2025-05-24T18:30:48.153",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221761,1748111448162,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:48.162",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221762,1748111448172,"fUST",-470.0,0.00022465,2,"2025-05-24T18:30:48.172",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221763,1748111448181,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:48.181",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221764,1748111448190,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:48.190",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221765,1748111448200,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:48.200",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221766,1748111448210,"fUST",-470.0,0.00022465,2,"2025-05-24T18:30:48.210",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221767,1748111448219,"fUST",-214.82009647,0.00022465,2,"2025-05-24T18:30:48.219",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221768,1748111448229,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:48.229",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221769,1748111448238,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:48.238",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221770,1748111448247,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:48.247",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221771,1748111448256,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:48.256",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221772,1748111448266,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:48.266",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221773,1748111448275,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:48.275",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221774,1748111448285,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:48.285",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221775,1748111448294,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:48.294",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221776,1748111448303,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:48.303",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221777,1748111448312,"fUST",-258.955591,0.00022465,7,"2025-05-24T18:30:48.312",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221778,1748111448322,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:48.322",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221779,1748111448331,"fUST",-370.0,0.00022465,2,"2025-05-24T18:30:48.331",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221780,1748111448340,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:48.340",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221781,1748111448349,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:48.349",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221782,1748111448359,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:48.359",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221783,1748111448368,"fUST",-290.0,0.00022465,2,"2025-05-24T18:30:48.368",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221784,1748111448378,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:48.378",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221785,1748111448388,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:48.388",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221786,1748111448397,"fUST",-490.0,0.00022465,2,"2025-05-24T18:30:48.397",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221787,1748111448407,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:48.407",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221788,1748111448416,"fUST",-337.57045863,0.00022465,2,"2025-05-24T18:30:48.416",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221789,1748111448425,"fUST",-218.92384868,0.00022465,2,"2025-05-24T18:30:48.425",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221790,1748111448434,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:48.434",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221791,1748111448443,"fUST",-491.551767,0.00022465,7,"2025-05-24T18:30:48.443",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221792,1748111448454,"fUST",-500.0,0.00022465,2,"2025-05-24T18:30:48.454",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221793,1748111448467,"fUST",-491.551767,0.00022465,7,"2025-05-24T18:30:48.467",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221794,1748111448489,"fUST",-470.0,0.00022465,2,"2025-05-24T18:30:48.489",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221795,1748111448507,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:48.507",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221796,1748111448527,"fUST",-500.0,0.00022465,2,"2025-05-24T18:30:48.527",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221797,1748111448548,"fUST",-153.2357418,0.00022465,2,"2025-05-24T18:30:48.548",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221798,1748111448566,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:48.566",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221799,1748111448582,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:48.582",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221800,1748111448601,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:48.601",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221801,1748111448615,"fUST",-151.0,0.00022465,7,"2025-05-24T18:30:48.615",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221802,1748111448633,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:48.633",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221803,1748111448651,"fUST",-440.0,0.00022465,2,"2025-05-24T18:30:48.651",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221804,1748111448671,"fUST",-151.0,0.00022465,7,"2025-05-24T18:30:48.671",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221805,1748111448684,"fUST",-450.0,0.00022465,2,"2025-05-24T18:30:48.684",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221806,1748111448704,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:48.704",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221807,1748111448718,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:48.718",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221808,1748111448734,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:48.734",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221809,1748111448748,"fUST",-187.0,0.00022465,2,"2025-05-24T18:30:48.748",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221810,1748111448763,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:48.763",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221811,1748111448778,"fUST",-464.69,0.00022465,2,"2025-05-24T18:30:48.778",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221812,1748111448793,"fUST",-199.125852,0.00022465,7,"2025-05-24T18:30:48.793",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221813,1748111448808,"fUST",-151.0,0.00022465,7,"2025-05-24T18:30:48.808",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221814,1748111448822,"fUST",-199.125852,0.00022465,7,"2025-05-24T18:30:48.822",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221815,1748111448837,"fUST",-151.0,0.00022465,7,"2025-05-24T18:30:48.837",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221816,1748111448852,"fUST",-422.87,0.00022465,2,"2025-05-24T18:30:48.852",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221817,1748111448866,"fUST",-470.83,0.00022465,2,"2025-05-24T18:30:48.866",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221818,1748111448881,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:48.881",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221819,1748111448895,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:48.895",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221820,1748111448909,"fUST",-803.946146,0.00022465,7,"2025-05-24T18:30:48.909",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221821,1748111448923,"fUST",-803.946146,0.00022465,7,"2025-05-24T18:30:48.923",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221822,1748111448939,"fUST",-803.946146,0.00022465,7,"2025-05-24T18:30:48.939",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221823,1748111448953,"fUST",-803.946146,0.00022465,7,"2025-05-24T18:30:48.953",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221824,1748111448963,"fUST",-151.0,0.00022465,7,"2025-05-24T18:30:48.963",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221825,1748111448972,"fUST",-151.0,0.00022465,7,"2025-05-24T18:30:48.972",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221826,1748111448986,"fUST",-151.0,0.00022465,7,"2025-05-24T18:30:48.986",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221827,1748111448995,"fUST",-297.554399,0.00022465,7,"2025-05-24T18:30:48.995",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221828,1748111449004,"fUST",-470.0,0.00022465,2,"2025-05-24T18:30:49.004",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221829,1748111449014,"fUST",-470.0,0.00022465,2,"2025-05-24T18:30:49.014",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221830,1748111449023,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:49.023",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221831,1748111449032,"fUST",-151.0,0.00022465,7,"2025-05-24T18:30:49.032",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221832,1748111449041,"fUST",-151.0,0.00022465,7,"2025-05-24T18:30:49.041",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221833,1748111449052,"fUST",-151.0,0.00022465,7,"2025-05-24T18:30:49.052",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221834,1748111449062,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:49.062",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221835,1748111449071,"fUST",-151.0,0.00022465,7,"2025-05-24T18:30:49.071",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221836,1748111449081,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:49.081",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221837,1748111449090,"fUST",-151.0,0.00022465,7,"2025-05-24T18:30:49.090",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221838,1748111449101,"fUST",-151.0,0.00022465,7,"2025-05-24T18:30:49.101",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221839,1748111449110,"fUST",-244.489443,0.00022465,7,"2025-05-24T18:30:49.110",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221840,1748111449120,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:49.120",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221841,1748111449130,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:49.130",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221842,1748111449326,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:49.326",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221843,1748111449342,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:49.342",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221844,1748111449353,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:49.353",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221845,1748111449363,"fUST",-353.82857628,0.00022465,2,"2025-05-24T18:30:49.363",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221846,1748111449372,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:49.372",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221847,1748111449381,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:49.381",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221848,1748111449391,"fUST",-2457.02,0.00022465,2,"2025-05-24T18:30:49.391",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221849,1748111449400,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:49.400",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221850,1748111449409,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:49.409",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221851,1748111449419,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:49.419",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221852,1748111449428,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:49.428",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221853,1748111449438,"fUST",-910.04,0.00022465,2,"2025-05-24T18:30:49.438",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221854,1748111449447,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:49.447",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221855,1748111449456,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:49.456",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221856,1748111449466,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:49.466",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221857,1748111449475,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:49.475",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221858,1748111449484,"fUST",-674.31,0.00022465,2,"2025-05-24T18:30:49.484",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221859,1748111449494,"fUST",-1902.1,0.00022465,2,"2025-05-24T18:30:49.494",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221860,1748111449503,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:49.503",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221861,1748111449512,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:49.512",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221862,1748111449521,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:49.521",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221863,1748111449531,"fUST",-470.0,0.00022465,2,"2025-05-24T18:30:49.531",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221864,1748111449540,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:49.540",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221865,1748111449550,"fUST",-235.658842,0.00022465,7,"2025-05-24T18:30:49.550",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221866,1748111449560,"fUST",-235.658842,0.00022465,7,"2025-05-24T18:30:49.560",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221867,1748111449569,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:49.569",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221868,1748111449579,"fUST",-484.734606,0.00022465,7,"2025-05-24T18:30:49.579",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221869,1748111449589,"fUST",-484.734606,0.00022465,7,"2025-05-24T18:30:49.589",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221870,1748111449599,"fUST",-470.0,0.00022465,2,"2025-05-24T18:30:49.599",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221871,1748111449608,"fUST",-235.658842,0.00022465,7,"2025-05-24T18:30:49.608",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221872,1748111449617,"fUST",-484.734606,0.00022465,7,"2025-05-24T18:30:49.617",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221873,1748111449627,"fUST",-235.658838,0.00022465,7,"2025-05-24T18:30:49.627",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221874,1748111449637,"fUST",-484.734606,0.00022465,7,"2025-05-24T18:30:49.637",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221875,1748111449646,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:49.646",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221876,1748111449656,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:49.656",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221877,1748111449665,"fUST",-500.0,0.00022465,2,"2025-05-24T18:30:49.665",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221878,1748111449674,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:49.674",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221879,1748111449684,"fUST",-470.0,0.00022465,2,"2025-05-24T18:30:49.684",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221880,1748111449693,"fUST",-350.0,0.00022465,2,"2025-05-24T18:30:49.693",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221881,1748111449703,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:49.703",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221882,1748111449713,"fUST",-470.0,0.00022465,2,"2025-05-24T18:30:49.713",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221883,1748111449722,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:49.722",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221884,1748111449732,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:49.732",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221885,1748111449741,"fUST",-151.0,0.00022465,7,"2025-05-24T18:30:49.741",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221886,1748111449751,"fUST",-151.0,0.00022465,7,"2025-05-24T18:30:49.751",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221887,1748111449761,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:49.761",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221888,1748111449771,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:49.771",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221889,1748111449780,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:49.780",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221890,1748111449790,"fUST",-575.47,0.00022465,2,"2025-05-24T18:30:49.790",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221891,1748111449800,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:49.800",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221892,1748111449809,"fUST",-961.428909,0.00022465,7,"2025-05-24T18:30:49.809",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221893,1748111449819,"fUST",-961.428909,0.00022465,7,"2025-05-24T18:30:49.819",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221894,1748111449829,"fUST",-500.0,0.00022465,2,"2025-05-24T18:30:49.829",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221895,1748111449839,"fUST",-961.428909,0.00022465,7,"2025-05-24T18:30:49.839",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221896,1748111449849,"fUST",-961.428903,0.00022465,7,"2025-05-24T18:30:49.849",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221897,1748111449859,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:49.859",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221898,1748111449869,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:49.869",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221899,1748111449879,"fUST",-362.72611491,0.00022465,2,"2025-05-24T18:30:49.879",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221900,1748111449889,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:49.889",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221901,1748111449898,"fUST",-450.0,0.00022465,2,"2025-05-24T18:30:49.898",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221902,1748111449908,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:49.908",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221903,1748111449917,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:49.917",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221904,1748111449927,"fUST",-473.57840911,0.00022465,2,"2025-05-24T18:30:49.927",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221905,1748111449936,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:49.936",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221906,1748111449947,"fUST",-464.08,0.00022465,2,"2025-05-24T18:30:49.947",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221907,1748111449959,"fUST",-434.73,0.00022465,2,"2025-05-24T18:30:49.959",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221908,1748111449969,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:49.969",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221909,1748111449987,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:49.987",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221910,1748111450003,"fUST",-161.47528225,0.00022465,2,"2025-05-24T18:30:50.003",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221911,1748111450013,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:50.013",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221912,1748111450023,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:50.023",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221913,1748111450032,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:50.032",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221914,1748111450042,"fUST",-470.0,0.00022465,2,"2025-05-24T18:30:50.042",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221915,1748111450052,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:50.052",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221916,1748111450061,"fUST",-510.62,0.00022465,2,"2025-05-24T18:30:50.061",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221917,1748111450071,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:50.071",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221918,1748111450081,"fUST",-210.0,0.00022465,2,"2025-05-24T18:30:50.081",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221919,1748111450090,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:50.090",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221920,1748111450100,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:50.100",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221921,1748111450110,"fUST",-727.84,0.00022465,2,"2025-05-24T18:30:50.110",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221922,1748111450120,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:50.120",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221923,1748111450130,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:50.130",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221924,1748111450139,"fUST",-450.0,0.00022465,2,"2025-05-24T18:30:50.139",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221925,1748111450148,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:50.148",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221926,1748111450158,"fUST",-380.0,0.00022465,2,"2025-05-24T18:30:50.158",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221927,1748111450168,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:50.168",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221928,1748111450177,"fUST",-1103.46,0.00022465,2,"2025-05-24T18:30:50.177",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221929,1748111450187,"fUST",-224.905881,0.00022465,7,"2025-05-24T18:30:50.187",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221930,1748111450197,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:50.197",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221931,1748111450206,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:50.206",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221932,1748111450215,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:50.215",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221933,1748111450224,"fUST",-224.905889,0.00022465,7,"2025-05-24T18:30:50.224",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221934,1748111450233,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:50.233",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221935,1748111450243,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:50.243",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221936,1748111450252,"fUST",-486.14,0.00022465,2,"2025-05-24T18:30:50.252",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221937,1748111450261,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:50.261",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221938,1748111450270,"fUST",-733.93,0.00022465,2,"2025-05-24T18:30:50.270",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221939,1748111450279,"fUST",-369.38,0.00022465,2,"2025-05-24T18:30:50.279",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221940,1748111450289,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:50.289",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221941,1748111450298,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:50.298",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221942,1748111450307,"fUST",-490.0,0.00022465,2,"2025-05-24T18:30:50.307",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221943,1748111450317,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:50.317",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221944,1748111450328,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:50.328",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221945,1748111450338,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:50.338",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221946,1748111450348,"fUST",-1729.99,0.00022465,2,"2025-05-24T18:30:50.348",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221947,1748111450357,"fUST",-305.564424,0.00022465,7,"2025-05-24T18:30:50.357",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221948,1748111450368,"fUST",-305.564429,0.00022465,7,"2025-05-24T18:30:50.368",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221949,1748111450377,"fUST",-299.474068,0.00022465,7,"2025-05-24T18:30:50.377",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221950,1748111450387,"fUST",-1149.86,0.00022465,2,"2025-05-24T18:30:50.387",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221951,1748111450396,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:50.396",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221952,1748111450406,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:50.406",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221953,1748111450415,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:50.415",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221954,1748111450425,"fUST",-706.48,0.00022465,2,"2025-05-24T18:30:50.425",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221955,1748111450434,"fUST",-1596.221822,0.00022465,2,"2025-05-24T18:30:50.434",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221956,1748111450443,"fUST",-789.63,0.00022465,2,"2025-05-24T18:30:50.443",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221957,1748111450453,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:50.453",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221958,1748111450462,"fUST",-1596.22183,0.00022465,2,"2025-05-24T18:30:50.462",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221959,1748111450471,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:50.471",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221960,1748111450482,"fUST",-454.28102986,0.00022465,2,"2025-05-24T18:30:50.482",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221961,1748111450492,"fUST",-3691.92,0.00022465,2,"2025-05-24T18:30:50.492",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221962,1748111450502,"fUST",-471.03,0.00022465,2,"2025-05-24T18:30:50.502",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221963,1748111450511,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:50.511",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221964,1748111450520,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:50.520",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221965,1748111450530,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:50.530",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221966,1748111450539,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:50.539",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221967,1748111450548,"fUST",-513.34,0.00022465,2,"2025-05-24T18:30:50.548",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221968,1748111450558,"fUST",-430.0,0.00022465,2,"2025-05-24T18:30:50.558",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221969,1748111450568,"fUST",-165.300481,0.00022505,2,"2025-05-24T18:30:50.568",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221970,1748111450579,"fUST",-1000.0,0.000227,2,"2025-05-24T18:30:50.579",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221971,1748111450590,"fUST",-507.98,0.00022739,2,"2025-05-24T18:30:50.590",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221972,1748111450600,"fUST",-365.31,0.00022739,2,"2025-05-24T18:30:50.600",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221973,1748111450609,"fUST",-405.40279732,0.00022739,2,"2025-05-24T18:30:50.609",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221974,1748111450618,"fUST",-510.0,0.00022739,2,"2025-05-24T18:30:50.618",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221975,1748111450629,"fUST",-430.0,0.00022739,2,"2025-05-24T18:30:50.629",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221976,1748111450639,"fUST",-430.0,0.00022739,2,"2025-05-24T18:30:50.639",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221977,1748111450648,"fUST",-430.0,0.00022739,2,"2025-05-24T18:30:50.648",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221978,1748111450658,"fUST",-490.0,0.00022739,2,"2025-05-24T18:30:50.658",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221979,1748111450668,"fUST",-430.0,0.00022739,2,"2025-05-24T18:30:50.668",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221980,1748111450677,"fUST",-430.0,0.00022739,2,"2025-05-24T18:30:50.677",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221981,1748111450686,"fUST",-430.0,0.00022739,2,"2025-05-24T18:30:50.686",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221982,1748111450695,"fUST",-430.0,0.00022739,2,"2025-05-24T18:30:50.695",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221983,1748111450705,"fUST",-430.0,0.00022739,2,"2025-05-24T18:30:50.705",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221984,1748111450715,"fUST",-151.0,0.00022739,7,"2025-05-24T18:30:50.715",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221985,1748111450724,"fUST",-430.0,0.00022739,2,"2025-05-24T18:30:50.724",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221986,1748111450733,"fUST",-430.0,0.00022739,2,"2025-05-24T18:30:50.733",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221987,1748111450743,"fUST",-430.0,0.00022739,2,"2025-05-24T18:30:50.743",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221988,1748111450752,"fUST",-430.0,0.00022739,2,"2025-05-24T18:30:50.752",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221989,1748111450761,"fUST",-430.0,0.00022739,2,"2025-05-24T18:30:50.761",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221990,1748111450770,"fUST",-320.0,0.00022739,2,"2025-05-24T18:30:50.770",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221991,1748111450781,"fUST",-430.0,0.00022739,2,"2025-05-24T18:30:50.781",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221992,1748111450790,"fUST",-470.0,0.00022739,2,"2025-05-24T18:30:50.790",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221993,1748111450799,"fUST",-430.0,0.00022739,2,"2025-05-24T18:30:50.799",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221994,1748111450810,"fUST",-430.0,0.00022739,2,"2025-05-24T18:30:50.810",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221995,1748111450819,"fUST",-430.0,0.00022739,2,"2025-05-24T18:30:50.819",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221996,1748111450828,"fUST",-430.0,0.00022739,2,"2025-05-24T18:30:50.828",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221997,1748111450838,"fUST",-430.0,0.00022739,2,"2025-05-24T18:30:50.838",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221998,1748111450849,"fUST",-430.0,0.00022739,2,"2025-05-24T18:30:50.849",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362221999,1748111450860,"fUST",-430.0,0.00022739,2,"2025-05-24T18:30:50.860",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222000,1748111450871,"fUST",-490.0,0.00022739,2,"2025-05-24T18:30:50.871",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222001,1748111450880,"fUST",-430.0,0.00022739,2,"2025-05-24T18:30:50.880",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222002,1748111450890,"fUST",-430.0,0.00022739,2,"2025-05-24T18:30:50.890",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222003,1748111450899,"fUST",-430.0,0.00022739,2,"2025-05-24T18:30:50.899",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222004,1748111450909,"fUST",-430.0,0.00022739,2,"2025-05-24T18:30:50.909",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222005,1748111450918,"fUST",-430.0,0.00022739,2,"2025-05-24T18:30:50.918",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222006,1748111450928,"fUST",-500.0,0.00022739,2,"2025-05-24T18:30:50.928",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222007,1748111450937,"fUST",-491.551767,0.00022739,7,"2025-05-24T18:30:50.937",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222008,1748111450946,"fUST",-430.0,0.00022739,2,"2025-05-24T18:30:50.946",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222009,1748111450956,"fUST",-500.0,0.00022739,2,"2025-05-24T18:30:50.956",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222010,1748111450965,"fUST",-430.0,0.00022739,2,"2025-05-24T18:30:50.965",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222011,1748111450975,"fUST",-430.0,0.00022739,2,"2025-05-24T18:30:50.975",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222012,1748111450988,"fUST",-430.0,0.00022739,2,"2025-05-24T18:30:50.988",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222013,1748111450998,"fUST",-151.0,0.00022739,7,"2025-05-24T18:30:50.998",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222014,1748111451007,"fUST",-430.0,0.00022739,2,"2025-05-24T18:30:51.007",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222015,1748111451017,"fUST",-151.0,0.00022739,7,"2025-05-24T18:30:51.017",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222016,1748111451026,"fUST",-430.0,0.00022739,2,"2025-05-24T18:30:51.026",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222017,1748111451036,"fUST",-430.0,0.00022739,2,"2025-05-24T18:30:51.036",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222018,1748111451046,"fUST",-430.0,0.00022739,2,"2025-05-24T18:30:51.046",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222019,1748111451056,"fUST",-430.0,0.00022739,2,"2025-05-24T18:30:51.056",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222020,1748111451066,"fUST",-464.69,0.00022739,2,"2025-05-24T18:30:51.066",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222021,1748111451076,"fUST",-199.125852,0.00022739,7,"2025-05-24T18:30:51.076",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222022,1748111451086,"fUST",-199.125852,0.00022739,7,"2025-05-24T18:30:51.086",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222023,1748111451095,"fUST",-200.302633,0.00022739,7,"2025-05-24T18:30:51.095",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222024,1748111451105,"fUST",-470.83,0.00022739,2,"2025-05-24T18:30:51.105",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222025,1748111451115,"fUST",-430.0,0.00022739,2,"2025-05-24T18:30:51.115",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222026,1748111451125,"fUST",-803.946146,0.00022739,7,"2025-05-24T18:30:51.125",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222027,1748111451134,"fUST",-803.946146,0.00022739,7,"2025-05-24T18:30:51.134",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222028,1748111451144,"fUST",-151.0,0.00022739,7,"2025-05-24T18:30:51.144",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222029,1748111451153,"fUST",-430.0,0.00022739,2,"2025-05-24T18:30:51.153",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222030,1748111451163,"fUST",-151.0,0.00022739,7,"2025-05-24T18:30:51.163",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222031,1748111451173,"fUST",-213.57146806,0.00022739,2,"2025-05-24T18:30:51.173",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222032,1748111451182,"fUST",-151.0,0.00022739,7,"2025-05-24T18:30:51.182",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222033,1748111451192,"fUST",-430.0,0.00022739,2,"2025-05-24T18:30:51.192",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222034,1748111451202,"fUST",-151.0,0.00022739,7,"2025-05-24T18:30:51.202",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222035,1748111451211,"fUST",-430.0,0.00022739,2,"2025-05-24T18:30:51.211",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222036,1748111451220,"fUST",-430.0,0.00022739,2,"2025-05-24T18:30:51.220",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222037,1748111451229,"fUST",-430.0,0.00022739,2,"2025-05-24T18:30:51.229",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222038,1748111451238,"fUST",-430.0,0.00022739,2,"2025-05-24T18:30:51.238",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222039,1748111451248,"fUST",-430.0,0.00022739,2,"2025-05-24T18:30:51.248",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222040,1748111451257,"fUST",-430.0,0.00022739,2,"2025-05-24T18:30:51.257",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222041,1748111451266,"fUST",-430.0,0.00022739,2,"2025-05-24T18:30:51.266",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222042,1748111451276,"fUST",-2457.02,0.00022739,2,"2025-05-24T18:30:51.276",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222043,1748111451285,"fUST",-430.0,0.00022739,2,"2025-05-24T18:30:51.285",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222044,1748111451294,"fUST",-430.0,0.00022739,2,"2025-05-24T18:30:51.294",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222045,1748111451304,"fUST",-430.0,0.00022739,2,"2025-05-24T18:30:51.304",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222046,1748111451313,"fUST",-430.0,0.00022739,2,"2025-05-24T18:30:51.313",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222047,1748111451322,"fUST",-910.04,0.00022739,2,"2025-05-24T18:30:51.322",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222048,1748111451331,"fUST",-430.0,0.00022739,2,"2025-05-24T18:30:51.331",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222049,1748111451341,"fUST",-430.0,0.00022739,2,"2025-05-24T18:30:51.341",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222050,1748111451350,"fUST",-430.0,0.00022739,2,"2025-05-24T18:30:51.350",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222051,1748111451359,"fUST",-430.0,0.00022739,2,"2025-05-24T18:30:51.359",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222052,1748111451368,"fUST",-674.31,0.00022739,2,"2025-05-24T18:30:51.368",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222053,1748111451377,"fUST",-1902.1,0.00022739,2,"2025-05-24T18:30:51.377",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222054,1748111451386,"fUST",-430.0,0.00022739,2,"2025-05-24T18:30:51.386",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222055,1748111451395,"fUST",-430.0,0.00022739,2,"2025-05-24T18:30:51.395",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222056,1748111451404,"fUST",-430.0,0.00022739,2,"2025-05-24T18:30:51.404",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222057,1748111451413,"fUST",-430.0,0.00022739,2,"2025-05-24T18:30:51.413",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222058,1748111451423,"fUST",-430.0,0.00022739,2,"2025-05-24T18:30:51.423",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222059,1748111451432,"fUST",-484.734606,0.00022739,7,"2025-05-24T18:30:51.432",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222060,1748111451441,"fUST",-484.734612,0.00022739,7,"2025-05-24T18:30:51.441",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222061,1748111451450,"fUST",-404.96000628,0.00022739,2,"2025-05-24T18:30:51.450",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222062,1748111451459,"fUST",-430.0,0.00022739,2,"2025-05-24T18:30:51.459",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222063,1748111451468,"fUST",-500.0,0.00022739,2,"2025-05-24T18:30:51.468",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222064,1748111451477,"fUST",-430.0,0.00022739,2,"2025-05-24T18:30:51.477",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222065,1748111451487,"fUST",-430.0,0.00022739,2,"2025-05-24T18:30:51.487",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222066,1748111451496,"fUST",-430.0,0.00022739,2,"2025-05-24T18:30:51.496",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222067,1748111451505,"fUST",-430.0,0.00022739,2,"2025-05-24T18:30:51.505",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222068,1748111451514,"fUST",-430.0,0.00022739,2,"2025-05-24T18:30:51.514",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222069,1748111451523,"fUST",-430.0,0.00022739,2,"2025-05-24T18:30:51.523",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222070,1748111451532,"fUST",-430.0,0.00022739,2,"2025-05-24T18:30:51.532",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222071,1748111451541,"fUST",-575.47,0.00022739,2,"2025-05-24T18:30:51.541",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222072,1748111451550,"fUST",-430.0,0.00022739,2,"2025-05-24T18:30:51.550",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222073,1748111451559,"fUST",-500.0,0.00022739,2,"2025-05-24T18:30:51.559",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222074,1748111451569,"fUST",-430.0,0.00022739,2,"2025-05-24T18:30:51.569",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222075,1748111451579,"fUST",-430.0,0.00022739,2,"2025-05-24T18:30:51.579",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222076,1748111451588,"fUST",-430.0,0.00022739,2,"2025-05-24T18:30:51.588",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222077,1748111451598,"fUST",-430.0,0.00022739,2,"2025-05-24T18:30:51.598",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222078,1748111451607,"fUST",-434.73,0.00022739,2,"2025-05-24T18:30:51.607",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222079,1748111451616,"fUST",-334.01,0.00022739,2,"2025-05-24T18:30:51.616",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222080,1748111451625,"fUST",-430.0,0.00022739,2,"2025-05-24T18:30:51.625",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222081,1748111451635,"fUST",-430.0,0.00022739,2,"2025-05-24T18:30:51.635",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222082,1748111451644,"fUST",-510.62,0.00022739,2,"2025-05-24T18:30:51.644",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222083,1748111451653,"fUST",-430.0,0.00022739,2,"2025-05-24T18:30:51.653",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222084,1748111451662,"fUST",-430.0,0.00022739,2,"2025-05-24T18:30:51.662",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222085,1748111451671,"fUST",-243.14689829,0.00022739,2,"2025-05-24T18:30:51.671",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222086,1748111451680,"fUST",-727.84,0.00022739,2,"2025-05-24T18:30:51.680",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222087,1748111451689,"fUST",-430.0,0.00022739,2,"2025-05-24T18:30:51.689",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222088,1748111451699,"fUST",-430.0,0.00022739,2,"2025-05-24T18:30:51.699",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222089,1748111451708,"fUST",-430.0,0.00022739,2,"2025-05-24T18:30:51.708",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222090,1748111451717,"fUST",-430.0,0.00022739,2,"2025-05-24T18:30:51.717",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222091,1748111451726,"fUST",-1103.46,0.00022739,2,"2025-05-24T18:30:51.726",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222092,1748111451735,"fUST",-430.0,0.00022739,2,"2025-05-24T18:30:51.735",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222093,1748111451744,"fUST",-430.0,0.00022739,2,"2025-05-24T18:30:51.744",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222094,1748111451753,"fUST",-430.0,0.00022739,2,"2025-05-24T18:30:51.753",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222095,1748111451762,"fUST",-430.0,0.00022739,2,"2025-05-24T18:30:51.762",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222096,1748111451771,"fUST",-430.0,0.00022739,2,"2025-05-24T18:30:51.771",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222097,1748111451780,"fUST",-486.14,0.00022739,2,"2025-05-24T18:30:51.780",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222098,1748111451789,"fUST",-430.0,0.00022739,2,"2025-05-24T18:30:51.789",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222099,1748111451799,"fUST",-733.93,0.00022739,2,"2025-05-24T18:30:51.799",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222100,1748111451807,"fUST",-430.0,0.00022739,2,"2025-05-24T18:30:51.807",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222101,1748111451816,"fUST",-430.0,0.00022739,2,"2025-05-24T18:30:51.816",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222102,1748111451826,"fUST",-430.0,0.00022739,2,"2025-05-24T18:30:51.826",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222103,1748111451835,"fUST",-1729.99,0.00022739,2,"2025-05-24T18:30:51.835",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222104,1748111451844,"fUST",-430.0,0.00022739,2,"2025-05-24T18:30:51.844",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222105,1748111451853,"fUST",-1149.86,0.00022739,2,"2025-05-24T18:30:51.853",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222106,1748111451863,"fUST",-430.0,0.00022739,2,"2025-05-24T18:30:51.863",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222107,1748111451873,"fUST",-401.58972257,0.00022739,2,"2025-05-24T18:30:51.873",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222108,1748111451882,"fUST",-706.48,0.00022739,2,"2025-05-24T18:30:51.882",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222109,1748111451891,"fUST",-789.63,0.00022739,2,"2025-05-24T18:30:51.891",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222110,1748111451900,"fUST",-430.0,0.00022739,2,"2025-05-24T18:30:51.900",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222111,1748111451910,"fUST",-3691.92,0.00022739,2,"2025-05-24T18:30:51.910",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222112,1748111451919,"fUST",-178.4201111,0.00022739,2,"2025-05-24T18:30:51.919",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222113,1748111451928,"fUST",-430.0,0.00022739,2,"2025-05-24T18:30:51.928",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222114,1748111451939,"fUST",-430.0,0.00022739,2,"2025-05-24T18:30:51.939",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222115,1748111451949,"fUST",-513.34,0.00022739,2,"2025-05-24T18:30:51.949",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222116,1748111451958,"fUST",-254.38576183,0.0002277,2,"2025-05-24T18:30:51.958",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222117,1748111451967,"fUST",-1000.0,0.00022824,2,"2025-05-24T18:30:51.967",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222118,1748111451977,"fUST",-1003.02853215,0.00022824,2,"2025-05-24T18:30:51.977",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222119,1748111452089,"fUST",-500.0,0.00022824,2,"2025-05-24T18:30:52.089",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222120,1748111452099,"fUST",-1015.28709706,0.00022824,2,"2025-05-24T18:30:52.099",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222121,1748111452109,"fUST",-1000.0,0.00022824,2,"2025-05-24T18:30:52.109",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222122,1748111452118,"fUST",-151.0,0.00022825,7,"2025-05-24T18:30:52.118",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222123,1748111452127,"fUST",-151.0,0.00022825,7,"2025-05-24T18:30:52.127",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222124,1748111452137,"fUST",-199.125852,0.00022825,7,"2025-05-24T18:30:52.137",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222125,1748111452147,"fUST",-199.125852,0.00022825,7,"2025-05-24T18:30:52.147",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222126,1748111452156,"fUST",-500.0,0.00022825,2,"2025-05-24T18:30:52.156",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222127,1748111452165,"fUST",-971.01424625,0.00022852,2,"2025-05-24T18:30:52.165",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222128,1748111452174,"fUST",-500.0,0.00022866,2,"2025-05-24T18:30:52.174",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222129,1748111452183,"fUST",-1000.0,0.00022875,2,"2025-05-24T18:30:52.183",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222130,1748111452193,"fUST",-500.0,0.00022875,2,"2025-05-24T18:30:52.193",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222131,1748111452203,"fUST",-151.0,0.000229,6,"2025-05-24T18:30:52.203",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222132,1748111452212,"fUST",-1000.0,0.00022929,2,"2025-05-24T18:30:52.212",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222133,1748111452221,"fUST",-500.0,0.0002297,2,"2025-05-24T18:30:52.221",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222134,1748111452230,"fUST",-1000.0,0.0002297,2,"2025-05-24T18:30:52.230",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222135,1748111452239,"fUST",-8000.0,0.00023,2,"2025-05-24T18:30:52.239",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222136,1748111452249,"fUST",-151.0,0.00023,7,"2025-05-24T18:30:52.249",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222137,1748111452258,"fUST",-217.0,0.00023,7,"2025-05-24T18:30:52.258",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222138,1748111452267,"fUST",-430.0,0.00023013,2,"2025-05-24T18:30:52.267",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222139,1748111452276,"fUST",-430.0,0.00023013,2,"2025-05-24T18:30:52.276",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222140,1748111452285,"fUST",-430.0,0.00023013,2,"2025-05-24T18:30:52.285",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222141,1748111452294,"fUST",-430.0,0.00023013,2,"2025-05-24T18:30:52.294",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222142,1748111452303,"fUST",-430.0,0.00023013,2,"2025-05-24T18:30:52.303",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222143,1748111452312,"fUST",-430.0,0.00023013,2,"2025-05-24T18:30:52.312",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222144,1748111452321,"fUST",-430.0,0.00023013,2,"2025-05-24T18:30:52.321",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222145,1748111452330,"fUST",-430.0,0.00023013,2,"2025-05-24T18:30:52.330",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222146,1748111452340,"fUST",-219.26211,0.00023013,7,"2025-05-24T18:30:52.340",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222147,1748111452349,"fUST",-430.0,0.00023013,2,"2025-05-24T18:30:52.349",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222148,1748111452358,"fUST",-476.62247473,0.00023013,2,"2025-05-24T18:30:52.358",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222149,1748111452367,"fUST",-470.0,0.00023013,2,"2025-05-24T18:30:52.367",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222150,1748111452376,"fUST",-430.0,0.00023013,2,"2025-05-24T18:30:52.376",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222151,1748111452385,"fUST",-430.0,0.00023013,2,"2025-05-24T18:30:52.385",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222152,1748111452394,"fUST",-430.0,0.00023013,2,"2025-05-24T18:30:52.394",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222153,1748111452403,"fUST",-470.0,0.00023013,2,"2025-05-24T18:30:52.403",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222154,1748111452412,"fUST",-430.0,0.00023013,2,"2025-05-24T18:30:52.412",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222155,1748111452421,"fUST",-430.0,0.00023013,2,"2025-05-24T18:30:52.421",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222156,1748111452430,"fUST",-430.0,0.00023013,2,"2025-05-24T18:30:52.430",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222157,1748111452440,"fUST",-175.44,0.00023013,2,"2025-05-24T18:30:52.440",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222158,1748111452449,"fUST",-430.0,0.00023013,2,"2025-05-24T18:30:52.449",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222159,1748111452458,"fUST",-470.0,0.00023013,2,"2025-05-24T18:30:52.458",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222160,1748111452467,"fUST",-500.0,0.00023013,2,"2025-05-24T18:30:52.467",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222161,1748111452476,"fUST",-491.551767,0.00023013,7,"2025-05-24T18:30:52.476",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222162,1748111452486,"fUST",-430.0,0.00023013,2,"2025-05-24T18:30:52.486",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222163,1748111452495,"fUST",-500.0,0.00023013,2,"2025-05-24T18:30:52.495",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222164,1748111452504,"fUST",-430.0,0.00023013,2,"2025-05-24T18:30:52.504",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222165,1748111452514,"fUST",-430.0,0.00023013,2,"2025-05-24T18:30:52.514",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222166,1748111452523,"fUST",-151.0,0.00023013,7,"2025-05-24T18:30:52.523",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222167,1748111452532,"fUST",-430.0,0.00023013,2,"2025-05-24T18:30:52.532",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222168,1748111452541,"fUST",-151.0,0.00023013,7,"2025-05-24T18:30:52.541",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222169,1748111452551,"fUST",-430.0,0.00023013,2,"2025-05-24T18:30:52.551",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222170,1748111452560,"fUST",-430.0,0.00023013,2,"2025-05-24T18:30:52.560",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222171,1748111452569,"fUST",-430.0,0.00023013,2,"2025-05-24T18:30:52.569",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222172,1748111452578,"fUST",-430.0,0.00023013,2,"2025-05-24T18:30:52.578",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222173,1748111452587,"fUST",-464.69,0.00023013,2,"2025-05-24T18:30:52.587",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222174,1748111452597,"fUST",-199.125852,0.00023013,7,"2025-05-24T18:30:52.597",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222175,1748111452606,"fUST",-199.125852,0.00023013,7,"2025-05-24T18:30:52.606",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222176,1748111452615,"fUST",-470.83,0.00023013,2,"2025-05-24T18:30:52.615",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222177,1748111452624,"fUST",-430.0,0.00023013,2,"2025-05-24T18:30:52.624",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222178,1748111452634,"fUST",-803.946146,0.00023013,7,"2025-05-24T18:30:52.634",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222179,1748111452643,"fUST",-803.946146,0.00023013,7,"2025-05-24T18:30:52.643",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222180,1748111452653,"fUST",-151.0,0.00023013,7,"2025-05-24T18:30:52.653",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222181,1748111452662,"fUST",-430.0,0.00023013,2,"2025-05-24T18:30:52.662",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222182,1748111452672,"fUST",-151.0,0.00023013,7,"2025-05-24T18:30:52.672",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222183,1748111452682,"fUST",-252.26,0.00023013,2,"2025-05-24T18:30:52.682",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222184,1748111452691,"fUST",-151.0,0.00023013,7,"2025-05-24T18:30:52.691",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222185,1748111452701,"fUST",-430.0,0.00023013,2,"2025-05-24T18:30:52.701",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222186,1748111452710,"fUST",-430.0,0.00023013,2,"2025-05-24T18:30:52.710",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222187,1748111452719,"fUST",-430.0,0.00023013,2,"2025-05-24T18:30:52.719",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222188,1748111452728,"fUST",-430.0,0.00023013,2,"2025-05-24T18:30:52.728",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222189,1748111452737,"fUST",-430.0,0.00023013,2,"2025-05-24T18:30:52.737",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222190,1748111452746,"fUST",-430.0,0.00023013,2,"2025-05-24T18:30:52.746",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222191,1748111452755,"fUST",-430.0,0.00023013,2,"2025-05-24T18:30:52.755",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222192,1748111452764,"fUST",-2457.02,0.00023013,2,"2025-05-24T18:30:52.764",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222193,1748111452774,"fUST",-430.0,0.00023013,2,"2025-05-24T18:30:52.774",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222194,1748111452783,"fUST",-430.0,0.00023013,2,"2025-05-24T18:30:52.783",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222195,1748111452793,"fUST",-430.0,0.00023013,2,"2025-05-24T18:30:52.793",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222196,1748111452802,"fUST",-430.0,0.00023013,2,"2025-05-24T18:30:52.802",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222197,1748111452812,"fUST",-910.04,0.00023013,2,"2025-05-24T18:30:52.812",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222198,1748111452821,"fUST",-430.0,0.00023013,2,"2025-05-24T18:30:52.821",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222199,1748111452830,"fUST",-430.0,0.00023013,2,"2025-05-24T18:30:52.830",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222200,1748111452840,"fUST",-430.0,0.00023013,2,"2025-05-24T18:30:52.840",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222201,1748111452848,"fUST",-208.36942744,0.00023013,2,"2025-05-24T18:30:52.848",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222202,1748111452858,"fUST",-674.31,0.00023013,2,"2025-05-24T18:30:52.858",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222203,1748111452867,"fUST",-1902.1,0.00023013,2,"2025-05-24T18:30:52.867",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222204,1748111452876,"fUST",-430.0,0.00023013,2,"2025-05-24T18:30:52.876",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222205,1748111452885,"fUST",-430.0,0.00023013,2,"2025-05-24T18:30:52.885",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222206,1748111452895,"fUST",-430.0,0.00023013,2,"2025-05-24T18:30:52.895",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222207,1748111452904,"fUST",-430.0,0.00023013,2,"2025-05-24T18:30:52.904",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222208,1748111452914,"fUST",-430.0,0.00023013,2,"2025-05-24T18:30:52.914",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222209,1748111452924,"fUST",-430.0,0.00023013,2,"2025-05-24T18:30:52.924",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222210,1748111452934,"fUST",-395.63720593,0.00023013,2,"2025-05-24T18:30:52.934",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222211,1748111452943,"fUST",-430.0,0.00023013,2,"2025-05-24T18:30:52.943",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222212,1748111452953,"fUST",-430.0,0.00023013,2,"2025-05-24T18:30:52.953",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222213,1748111452963,"fUST",-430.0,0.00023013,2,"2025-05-24T18:30:52.963",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222214,1748111452972,"fUST",-430.0,0.00023013,2,"2025-05-24T18:30:52.972",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222215,1748111452984,"fUST",-430.0,0.00023013,2,"2025-05-24T18:30:52.984",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222216,1748111452994,"fUST",-430.0,0.00023013,2,"2025-05-24T18:30:52.994",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222217,1748111453002,"fUST",-430.0,0.00023013,2,"2025-05-24T18:30:53.002",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222218,1748111453012,"fUST",-575.47,0.00023013,2,"2025-05-24T18:30:53.012",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222219,1748111453022,"fUST",-430.0,0.00023013,2,"2025-05-24T18:30:53.022",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222220,1748111453032,"fUST",-500.0,0.00023013,2,"2025-05-24T18:30:53.032",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222221,1748111453041,"fUST",-430.0,0.00023013,2,"2025-05-24T18:30:53.041",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222222,1748111453050,"fUST",-430.0,0.00023013,2,"2025-05-24T18:30:53.050",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222223,1748111453061,"fUST",-430.0,0.00023013,2,"2025-05-24T18:30:53.061",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222224,1748111453071,"fUST",-430.0,0.00023013,2,"2025-05-24T18:30:53.071",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222225,1748111453080,"fUST",-434.73,0.00023013,2,"2025-05-24T18:30:53.080",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222226,1748111453089,"fUST",-430.0,0.00023013,2,"2025-05-24T18:30:53.089",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222227,1748111453099,"fUST",-430.0,0.00023013,2,"2025-05-24T18:30:53.099",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222228,1748111453108,"fUST",-510.62,0.00023013,2,"2025-05-24T18:30:53.108",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222229,1748111453118,"fUST",-430.0,0.00023013,2,"2025-05-24T18:30:53.118",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222230,1748111453127,"fUST",-430.0,0.00023013,2,"2025-05-24T18:30:53.127",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222231,1748111453137,"fUST",-727.84,0.00023013,2,"2025-05-24T18:30:53.137",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222232,1748111453147,"fUST",-430.0,0.00023013,2,"2025-05-24T18:30:53.147",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222233,1748111453156,"fUST",-250.83,0.00023013,2,"2025-05-24T18:30:53.156",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222234,1748111453165,"fUST",-430.0,0.00023013,2,"2025-05-24T18:30:53.165",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222235,1748111453175,"fUST",-1103.46,0.00023013,2,"2025-05-24T18:30:53.175",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222236,1748111453185,"fUST",-430.0,0.00023013,2,"2025-05-24T18:30:53.185",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222237,1748111453194,"fUST",-430.0,0.00023013,2,"2025-05-24T18:30:53.194",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222238,1748111453203,"fUST",-430.0,0.00023013,2,"2025-05-24T18:30:53.203",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222239,1748111453212,"fUST",-430.0,0.00023013,2,"2025-05-24T18:30:53.212",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222240,1748111453221,"fUST",-430.0,0.00023013,2,"2025-05-24T18:30:53.221",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222241,1748111453230,"fUST",-486.14,0.00023013,2,"2025-05-24T18:30:53.230",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222242,1748111453239,"fUST",-430.0,0.00023013,2,"2025-05-24T18:30:53.239",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222243,1748111453248,"fUST",-733.93,0.00023013,2,"2025-05-24T18:30:53.248",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222244,1748111453257,"fUST",-430.0,0.00023013,2,"2025-05-24T18:30:53.257",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222245,1748111453267,"fUST",-430.0,0.00023013,2,"2025-05-24T18:30:53.267",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222246,1748111453275,"fUST",-430.0,0.00023013,2,"2025-05-24T18:30:53.275",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222247,1748111453287,"fUST",-1729.99,0.00023013,2,"2025-05-24T18:30:53.287",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222248,1748111453297,"fUST",-284.63,0.00023013,2,"2025-05-24T18:30:53.297",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222249,1748111453308,"fUST",-1149.86,0.00023013,2,"2025-05-24T18:30:53.308",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222250,1748111453317,"fUST",-430.0,0.00023013,2,"2025-05-24T18:30:53.317",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222251,1748111453329,"fUST",-706.48,0.00023013,2,"2025-05-24T18:30:53.329",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222252,1748111453338,"fUST",-789.63,0.00023013,2,"2025-05-24T18:30:53.338",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222253,1748111453347,"fUST",-430.0,0.00023013,2,"2025-05-24T18:30:53.347",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222254,1748111453358,"fUST",-3691.92,0.00023013,2,"2025-05-24T18:30:53.358",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222255,1748111453367,"fUST",-430.0,0.00023013,2,"2025-05-24T18:30:53.367",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222256,1748111453377,"fUST",-430.0,0.00023013,2,"2025-05-24T18:30:53.377",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222257,1748111453386,"fUST",-513.34,0.00023013,2,"2025-05-24T18:30:53.386",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222258,1748111453394,"fUST",-1200.0,0.0002316,2,"2025-05-24T18:30:53.394",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222259,1748111453404,"fUST",-1000.0,0.000232,2,"2025-05-24T18:30:53.404",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222260,1748111453413,"fUST",-430.0,0.00023287,2,"2025-05-24T18:30:53.413",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222261,1748111453422,"fUST",-430.0,0.00023287,2,"2025-05-24T18:30:53.422",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222262,1748111453431,"fUST",-430.0,0.00023287,2,"2025-05-24T18:30:53.431",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222263,1748111453440,"fUST",-430.0,0.00023287,2,"2025-05-24T18:30:53.440",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222264,1748111453449,"fUST",-430.0,0.00023287,2,"2025-05-24T18:30:53.449",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222265,1748111453458,"fUST",-430.0,0.00023287,2,"2025-05-24T18:30:53.458",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222266,1748111453467,"fUST",-500.0,0.00023287,2,"2025-05-24T18:30:53.467",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222267,1748111453476,"fUST",-430.0,0.00023287,2,"2025-05-24T18:30:53.476",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222268,1748111453485,"fUST",-269.807756,0.00023287,7,"2025-05-24T18:30:53.485",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222269,1748111453495,"fUST",-151.0,0.00023287,7,"2025-05-24T18:30:53.495",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222270,1748111453504,"fUST",-566.0,0.00023287,2,"2025-05-24T18:30:53.504",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222271,1748111453514,"fUST",-464.69,0.00023287,2,"2025-05-24T18:30:53.514",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222272,1748111453523,"fUST",-199.125852,0.00023287,7,"2025-05-24T18:30:53.523",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222273,1748111453532,"fUST",-199.125855,0.00023287,7,"2025-05-24T18:30:53.532",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222274,1748111453542,"fUST",-470.83,0.00023287,2,"2025-05-24T18:30:53.542",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222275,1748111453551,"fUST",-430.0,0.00023287,2,"2025-05-24T18:30:53.551",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222276,1748111453561,"fUST",-430.0,0.00023287,2,"2025-05-24T18:30:53.561",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222277,1748111453570,"fUST",-430.0,0.00023287,2,"2025-05-24T18:30:53.570",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222278,1748111453579,"fUST",-430.0,0.00023287,2,"2025-05-24T18:30:53.579",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222279,1748111453588,"fUST",-430.0,0.00023287,2,"2025-05-24T18:30:53.588",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222280,1748111453597,"fUST",-430.0,0.00023287,2,"2025-05-24T18:30:53.597",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222281,1748111453606,"fUST",-430.0,0.00023287,2,"2025-05-24T18:30:53.606",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222282,1748111453616,"fUST",-430.0,0.00023287,2,"2025-05-24T18:30:53.616",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222283,1748111453625,"fUST",-430.0,0.00023287,2,"2025-05-24T18:30:53.625",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222284,1748111453635,"fUST",-2457.02,0.00023287,2,"2025-05-24T18:30:53.635",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222285,1748111453644,"fUST",-430.0,0.00023287,2,"2025-05-24T18:30:53.644",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222286,1748111453654,"fUST",-430.0,0.00023287,2,"2025-05-24T18:30:53.654",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222287,1748111453663,"fUST",-430.0,0.00023287,2,"2025-05-24T18:30:53.663",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222288,1748111453672,"fUST",-430.0,0.00023287,2,"2025-05-24T18:30:53.672",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222289,1748111453681,"fUST",-910.04,0.00023287,2,"2025-05-24T18:30:53.681",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222290,1748111453690,"fUST",-430.0,0.00023287,2,"2025-05-24T18:30:53.690",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222291,1748111453699,"fUST",-430.0,0.00023287,2,"2025-05-24T18:30:53.699",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222292,1748111453709,"fUST",-430.0,0.00023287,2,"2025-05-24T18:30:53.709",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222293,1748111453718,"fUST",-674.31,0.00023287,2,"2025-05-24T18:30:53.718",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222294,1748111453728,"fUST",-1902.1,0.00023287,2,"2025-05-24T18:30:53.728",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222295,1748111453737,"fUST",-430.0,0.00023287,2,"2025-05-24T18:30:53.737",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222296,1748111453746,"fUST",-430.0,0.00023287,2,"2025-05-24T18:30:53.746",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222297,1748111453755,"fUST",-430.0,0.00023287,2,"2025-05-24T18:30:53.755",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222298,1748111453765,"fUST",-430.0,0.00023287,2,"2025-05-24T18:30:53.765",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222299,1748111453774,"fUST",-430.0,0.00023287,2,"2025-05-24T18:30:53.774",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222300,1748111453783,"fUST",-430.0,0.00023287,2,"2025-05-24T18:30:53.783",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222301,1748111453793,"fUST",-430.0,0.00023287,2,"2025-05-24T18:30:53.793",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222302,1748111453802,"fUST",-430.0,0.00023287,2,"2025-05-24T18:30:53.802",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222303,1748111453811,"fUST",-573.50399394,0.00023287,2,"2025-05-24T18:30:53.811",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222304,1748111453821,"fUST",-430.0,0.00023287,2,"2025-05-24T18:30:53.821",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222305,1748111453830,"fUST",-430.0,0.00023287,2,"2025-05-24T18:30:53.830",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222306,1748111453839,"fUST",-430.0,0.00023287,2,"2025-05-24T18:30:53.839",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222307,1748111453849,"fUST",-430.0,0.00023287,2,"2025-05-24T18:30:53.849",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222308,1748111453858,"fUST",-430.0,0.00023287,2,"2025-05-24T18:30:53.858",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222309,1748111453868,"fUST",-575.47,0.00023287,2,"2025-05-24T18:30:53.868",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222310,1748111453877,"fUST",-500.0,0.00023287,2,"2025-05-24T18:30:53.877",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222311,1748111453887,"fUST",-430.0,0.00023287,2,"2025-05-24T18:30:53.887",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222312,1748111453897,"fUST",-430.0,0.00023287,2,"2025-05-24T18:30:53.897",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222313,1748111453907,"fUST",-430.0,0.00023287,2,"2025-05-24T18:30:53.907",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222314,1748111453916,"fUST",-386.33,0.00023287,2,"2025-05-24T18:30:53.916",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222315,1748111453926,"fUST",-434.73,0.00023287,2,"2025-05-24T18:30:53.926",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222316,1748111453936,"fUST",-430.0,0.00023287,2,"2025-05-24T18:30:53.936",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222317,1748111453946,"fUST",-430.0,0.00023287,2,"2025-05-24T18:30:53.946",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222318,1748111453956,"fUST",-510.62,0.00023287,2,"2025-05-24T18:30:53.956",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222319,1748111453966,"fUST",-430.0,0.00023287,2,"2025-05-24T18:30:53.966",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222320,1748111453976,"fUST",-430.0,0.00023287,2,"2025-05-24T18:30:53.976",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222321,1748111453991,"fUST",-727.84,0.00023287,2,"2025-05-24T18:30:53.991",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222322,1748111454001,"fUST",-233.13,0.00023287,2,"2025-05-24T18:30:54.001",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222323,1748111454011,"fUST",-430.0,0.00023287,2,"2025-05-24T18:30:54.011",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222324,1748111454020,"fUST",-1103.46,0.00023287,2,"2025-05-24T18:30:54.020",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222325,1748111454030,"fUST",-430.0,0.00023287,2,"2025-05-24T18:30:54.030",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222326,1748111454040,"fUST",-430.0,0.00023287,2,"2025-05-24T18:30:54.040",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222327,1748111454050,"fUST",-430.0,0.00023287,2,"2025-05-24T18:30:54.050",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222328,1748111454061,"fUST",-430.0,0.00023287,2,"2025-05-24T18:30:54.061",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222329,1748111454070,"fUST",-430.0,0.00023287,2,"2025-05-24T18:30:54.070",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222330,1748111454080,"fUST",-486.14,0.00023287,2,"2025-05-24T18:30:54.080",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222331,1748111454090,"fUST",-430.0,0.00023287,2,"2025-05-24T18:30:54.090",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222332,1748111454100,"fUST",-733.93,0.00023287,2,"2025-05-24T18:30:54.100",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222333,1748111454110,"fUST",-430.0,0.00023287,2,"2025-05-24T18:30:54.110",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222334,1748111454120,"fUST",-430.0,0.00023287,2,"2025-05-24T18:30:54.120",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222335,1748111454129,"fUST",-384.73,0.00023287,2,"2025-05-24T18:30:54.129",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222336,1748111454139,"fUST",-1729.99,0.00023287,2,"2025-05-24T18:30:54.139",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222337,1748111454149,"fUST",-1149.86,0.00023287,2,"2025-05-24T18:30:54.149",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222338,1748111454158,"fUST",-430.0,0.00023287,2,"2025-05-24T18:30:54.158",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222339,1748111454167,"fUST",-706.48,0.00023287,2,"2025-05-24T18:30:54.167",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222340,1748111454176,"fUST",-789.63,0.00023287,2,"2025-05-24T18:30:54.176",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222341,1748111454185,"fUST",-430.0,0.00023287,2,"2025-05-24T18:30:54.185",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222342,1748111454195,"fUST",-3691.92,0.00023287,2,"2025-05-24T18:30:54.195",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222343,1748111454205,"fUST",-430.0,0.00023287,2,"2025-05-24T18:30:54.205",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222344,1748111454214,"fUST",-430.0,0.00023287,2,"2025-05-24T18:30:54.214",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222345,1748111454223,"fUST",-513.34,0.00023287,2,"2025-05-24T18:30:54.223",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222346,1748111454234,"fUST",-174.2865763,0.00023315,2,"2025-05-24T18:30:54.234",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222347,1748111454243,"fUST",-1500.0,0.00023372,2,"2025-05-24T18:30:54.243",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222348,1748111454252,"fUST",-491.551767,0.000234,7,"2025-05-24T18:30:54.252",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222349,1748111454262,"fUST",-1500.0,0.00023423,2,"2025-05-24T18:30:54.262",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222350,1748111454271,"fUST",-500.0,0.00023477,2,"2025-05-24T18:30:54.271",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222351,1748111454281,"fUST",-151.0,0.00023504,2,"2025-05-24T18:30:54.281",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222352,1748111454291,"fUST",-151.0,0.00023504,2,"2025-05-24T18:30:54.291",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222353,1748111454300,"fUST",-207.4,0.00023504,2,"2025-05-24T18:30:54.300",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222354,1748111454312,"fUST",-194.08542105,0.00023504,2,"2025-05-24T18:30:54.312",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222355,1748111454321,"fUST",-543.47124724,0.00023517,2,"2025-05-24T18:30:54.321",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222356,1748111454331,"fUST",-404.0,0.00023536,2,"2025-05-24T18:30:54.331",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222357,1748111454341,"fUST",-151.0,0.00023561,7,"2025-05-24T18:30:54.341",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222358,1748111454351,"fUST",-430.0,0.00023561,2,"2025-05-24T18:30:54.351",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222359,1748111454361,"fUST",-430.0,0.00023561,2,"2025-05-24T18:30:54.361",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222360,1748111454371,"fUST",-430.0,0.00023561,2,"2025-05-24T18:30:54.371",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222361,1748111454380,"fUST",-430.0,0.00023561,2,"2025-05-24T18:30:54.380",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222362,1748111454389,"fUST",-430.0,0.00023561,2,"2025-05-24T18:30:54.389",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222363,1748111454400,"fUST",-430.0,0.00023561,2,"2025-05-24T18:30:54.400",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222364,1748111454409,"fUST",-166.92,0.00023561,2,"2025-05-24T18:30:54.409",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222365,1748111454420,"fUST",-430.0,0.00023561,2,"2025-05-24T18:30:54.420",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222366,1748111454430,"fUST",-464.69,0.00023561,2,"2025-05-24T18:30:54.430",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222367,1748111454439,"fUST",-470.83,0.00023561,2,"2025-05-24T18:30:54.439",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222368,1748111454448,"fUST",-430.0,0.00023561,2,"2025-05-24T18:30:54.448",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222369,1748111454458,"fUST",-430.0,0.00023561,2,"2025-05-24T18:30:54.458",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222370,1748111454467,"fUST",-430.0,0.00023561,2,"2025-05-24T18:30:54.467",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222371,1748111454477,"fUST",-430.0,0.00023561,2,"2025-05-24T18:30:54.477",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222372,1748111454487,"fUST",-430.0,0.00023561,2,"2025-05-24T18:30:54.487",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222373,1748111454496,"fUST",-430.0,0.00023561,2,"2025-05-24T18:30:54.496",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222374,1748111454605,"fUST",-2457.02,0.00023561,2,"2025-05-24T18:30:54.605",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222375,1748111454616,"fUST",-430.0,0.00023561,2,"2025-05-24T18:30:54.616",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222376,1748111454626,"fUST",-430.0,0.00023561,2,"2025-05-24T18:30:54.626",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222377,1748111454636,"fUST",-910.04,0.00023561,2,"2025-05-24T18:30:54.636",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222378,1748111454646,"fUST",-674.31,0.00023561,2,"2025-05-24T18:30:54.646",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222379,1748111454655,"fUST",-1902.1,0.00023561,2,"2025-05-24T18:30:54.655",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222380,1748111454665,"fUST",-430.0,0.00023561,2,"2025-05-24T18:30:54.665",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222381,1748111454674,"fUST",-430.0,0.00023561,2,"2025-05-24T18:30:54.674",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222382,1748111454684,"fUST",-430.0,0.00023561,2,"2025-05-24T18:30:54.684",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222383,1748111454694,"fUST",-430.0,0.00023561,2,"2025-05-24T18:30:54.694",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222384,1748111454704,"fUST",-430.0,0.00023561,2,"2025-05-24T18:30:54.704",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222385,1748111454713,"fUST",-430.0,0.00023561,2,"2025-05-24T18:30:54.713",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222386,1748111454722,"fUST",-430.0,0.00023561,2,"2025-05-24T18:30:54.722",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222387,1748111454731,"fUST",-575.47,0.00023561,2,"2025-05-24T18:30:54.731",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222388,1748111454741,"fUST",-430.0,0.00023561,2,"2025-05-24T18:30:54.741",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222389,1748111454750,"fUST",-430.0,0.00023561,2,"2025-05-24T18:30:54.750",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222390,1748111454760,"fUST",-434.73,0.00023561,2,"2025-05-24T18:30:54.760",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222391,1748111454770,"fUST",-430.0,0.00023561,2,"2025-05-24T18:30:54.770",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222392,1748111454779,"fUST",-430.0,0.00023561,2,"2025-05-24T18:30:54.779",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222393,1748111454789,"fUST",-510.62,0.00023561,2,"2025-05-24T18:30:54.789",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222394,1748111454799,"fUST",-430.0,0.00023561,2,"2025-05-24T18:30:54.799",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222395,1748111454808,"fUST",-430.0,0.00023561,2,"2025-05-24T18:30:54.808",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222396,1748111454819,"fUST",-727.84,0.00023561,2,"2025-05-24T18:30:54.819",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222397,1748111454829,"fUST",-430.0,0.00023561,2,"2025-05-24T18:30:54.829",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222398,1748111454838,"fUST",-1103.46,0.00023561,2,"2025-05-24T18:30:54.838",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222399,1748111454848,"fUST",-430.0,0.00023561,2,"2025-05-24T18:30:54.848",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222400,1748111454857,"fUST",-430.0,0.00023561,2,"2025-05-24T18:30:54.857",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222401,1748111454868,"fUST",-430.0,0.00023561,2,"2025-05-24T18:30:54.868",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222402,1748111454878,"fUST",-430.0,0.00023561,2,"2025-05-24T18:30:54.878",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222403,1748111454888,"fUST",-430.0,0.00023561,2,"2025-05-24T18:30:54.888",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222404,1748111454897,"fUST",-486.14,0.00023561,2,"2025-05-24T18:30:54.897",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222405,1748111454907,"fUST",-430.0,0.00023561,2,"2025-05-24T18:30:54.907",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222406,1748111454917,"fUST",-733.93,0.00023561,2,"2025-05-24T18:30:54.917",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222407,1748111454926,"fUST",-430.0,0.00023561,2,"2025-05-24T18:30:54.926",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222408,1748111454936,"fUST",-201.49,0.00023561,2,"2025-05-24T18:30:54.936",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222409,1748111454946,"fUST",-1729.99,0.00023561,2,"2025-05-24T18:30:54.946",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222410,1748111454955,"fUST",-1149.86,0.00023561,2,"2025-05-24T18:30:54.955",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222411,1748111454965,"fUST",-430.0,0.00023561,2,"2025-05-24T18:30:54.965",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222412,1748111454975,"fUST",-706.48,0.00023561,2,"2025-05-24T18:30:54.975",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222413,1748111454988,"fUST",-789.63,0.00023561,2,"2025-05-24T18:30:54.988",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222414,1748111454998,"fUST",-430.0,0.00023561,2,"2025-05-24T18:30:54.998",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222415,1748111455008,"fUST",-3691.92,0.00023561,2,"2025-05-24T18:30:55.008",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222416,1748111455017,"fUST",-430.0,0.00023561,2,"2025-05-24T18:30:55.017",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222417,1748111455028,"fUST",-513.34,0.00023561,2,"2025-05-24T18:30:55.028",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222418,1748111455038,"fUST",-1000.0,0.000237,2,"2025-05-24T18:30:55.038",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222419,1748111455048,"fUST",-466.0,0.00023735,2,"2025-05-24T18:30:55.048",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222420,1748111455059,"fUST",-430.0,0.00023835,2,"2025-05-24T18:30:55.059",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222421,1748111455069,"fUST",-430.0,0.00023835,2,"2025-05-24T18:30:55.069",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222422,1748111455079,"fUST",-430.0,0.00023835,2,"2025-05-24T18:30:55.079",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222423,1748111455089,"fUST",-430.0,0.00023835,2,"2025-05-24T18:30:55.089",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222424,1748111455099,"fUST",-430.0,0.00023835,2,"2025-05-24T18:30:55.099",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222425,1748111455109,"fUST",-345.18,0.00023835,2,"2025-05-24T18:30:55.109",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222426,1748111455119,"fUST",-491.551775,0.00023835,7,"2025-05-24T18:30:55.119",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222427,1748111455128,"fUST",-430.0,0.00023835,2,"2025-05-24T18:30:55.128",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222428,1748111455138,"fUST",-464.69,0.00023835,2,"2025-05-24T18:30:55.138",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222429,1748111455148,"fUST",-470.83,0.00023835,2,"2025-05-24T18:30:55.148",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222430,1748111455158,"fUST",-430.0,0.00023835,2,"2025-05-24T18:30:55.158",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222431,1748111455168,"fUST",-430.0,0.00023835,2,"2025-05-24T18:30:55.168",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222432,1748111455177,"fUST",-430.0,0.00023835,2,"2025-05-24T18:30:55.177",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222433,1748111455187,"fUST",-430.0,0.00023835,2,"2025-05-24T18:30:55.187",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222434,1748111455197,"fUST",-430.0,0.00023835,2,"2025-05-24T18:30:55.197",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222435,1748111455207,"fUST",-430.0,0.00023835,2,"2025-05-24T18:30:55.207",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222436,1748111455216,"fUST",-2457.02,0.00023835,2,"2025-05-24T18:30:55.216",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222437,1748111455226,"fUST",-430.0,0.00023835,2,"2025-05-24T18:30:55.226",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222438,1748111455236,"fUST",-910.04,0.00023835,2,"2025-05-24T18:30:55.236",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222439,1748111455246,"fUST",-674.31,0.00023835,2,"2025-05-24T18:30:55.246",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222440,1748111455255,"fUST",-1902.1,0.00023835,2,"2025-05-24T18:30:55.255",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222441,1748111455265,"fUST",-430.0,0.00023835,2,"2025-05-24T18:30:55.265",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222442,1748111455275,"fUST",-430.0,0.00023835,2,"2025-05-24T18:30:55.275",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222443,1748111455285,"fUST",-430.0,0.00023835,2,"2025-05-24T18:30:55.285",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222444,1748111455295,"fUST",-430.0,0.00023835,2,"2025-05-24T18:30:55.295",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222445,1748111455304,"fUST",-430.0,0.00023835,2,"2025-05-24T18:30:55.304",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222446,1748111455314,"fUST",-430.0,0.00023835,2,"2025-05-24T18:30:55.314",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222447,1748111455323,"fUST",-430.0,0.00023835,2,"2025-05-24T18:30:55.323",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222448,1748111455333,"fUST",-575.47,0.00023835,2,"2025-05-24T18:30:55.333",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222449,1748111455343,"fUST",-430.0,0.00023835,2,"2025-05-24T18:30:55.343",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222450,1748111455352,"fUST",-434.73,0.00023835,2,"2025-05-24T18:30:55.352",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222451,1748111455362,"fUST",-430.0,0.00023835,2,"2025-05-24T18:30:55.362",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222452,1748111455372,"fUST",-510.62,0.00023835,2,"2025-05-24T18:30:55.372",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222453,1748111455381,"fUST",-430.0,0.00023835,2,"2025-05-24T18:30:55.381",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222454,1748111455391,"fUST",-430.0,0.00023835,2,"2025-05-24T18:30:55.391",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222455,1748111455401,"fUST",-727.84,0.00023835,2,"2025-05-24T18:30:55.401",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222456,1748111455410,"fUST",-430.0,0.00023835,2,"2025-05-24T18:30:55.410",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222457,1748111455420,"fUST",-1103.46,0.00023835,2,"2025-05-24T18:30:55.420",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222458,1748111455429,"fUST",-430.0,0.00023835,2,"2025-05-24T18:30:55.429",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222459,1748111455438,"fUST",-430.0,0.00023835,2,"2025-05-24T18:30:55.438",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222460,1748111455447,"fUST",-430.0,0.00023835,2,"2025-05-24T18:30:55.447",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222461,1748111455456,"fUST",-230.72,0.00023835,2,"2025-05-24T18:30:55.456",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222462,1748111455465,"fUST",-430.0,0.00023835,2,"2025-05-24T18:30:55.465",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222463,1748111455474,"fUST",-486.14,0.00023835,2,"2025-05-24T18:30:55.474",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222464,1748111455484,"fUST",-430.0,0.00023835,2,"2025-05-24T18:30:55.484",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222465,1748111455493,"fUST",-733.93,0.00023835,2,"2025-05-24T18:30:55.493",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222466,1748111455502,"fUST",-431.23,0.00023835,2,"2025-05-24T18:30:55.502",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222467,1748111455512,"fUST",-1729.99,0.00023835,2,"2025-05-24T18:30:55.512",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222468,1748111455522,"fUST",-1149.86,0.00023835,2,"2025-05-24T18:30:55.522",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222469,1748111455531,"fUST",-430.0,0.00023835,2,"2025-05-24T18:30:55.531",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222470,1748111455541,"fUST",-706.48,0.00023835,2,"2025-05-24T18:30:55.541",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222471,1748111455550,"fUST",-789.63,0.00023835,2,"2025-05-24T18:30:55.550",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222472,1748111455559,"fUST",-430.0,0.00023835,2,"2025-05-24T18:30:55.559",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222473,1748111455569,"fUST",-3691.92,0.00023835,2,"2025-05-24T18:30:55.569",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222474,1748111455578,"fUST",-430.0,0.00023835,2,"2025-05-24T18:30:55.578",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222475,1748111455587,"fUST",-513.34,0.00023835,2,"2025-05-24T18:30:55.587",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222476,1748111455596,"fUST",-463.8245551,0.00023863,2,"2025-05-24T18:30:55.596",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222477,1748111455605,"fUST",-203.52747486,0.0002387,2,"2025-05-24T18:30:55.605",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222478,1748111455616,"fUST",-2656.83581194,0.000239,2,"2025-05-24T18:30:55.616",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222479,1748111455625,"fUST",-1000.0,0.0002392,2,"2025-05-24T18:30:55.625",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222480,1748111455634,"fUST",-500.0,0.00023971,2,"2025-05-24T18:30:55.634",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222481,1748111455643,"fUST",-4003.2074639,0.00024,2,"2025-05-24T18:30:55.643",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222482,1748111455652,"fUST",-1004.01767142,0.00024,7,"2025-05-24T18:30:55.652",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222483,1748111455662,"fUST",-1000.0,0.00024,24,"2025-05-24T18:30:55.662",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222484,1748111455671,"fUST",-2146.73235429,0.00024,2,"2025-05-24T18:30:55.671",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222485,1748111455681,"fUST",-5030.0,0.00024,2,"2025-05-24T18:30:55.681",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222486,1748111455690,"fUST",-229.12393663,0.00024,7,"2025-05-24T18:30:55.690",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222487,1748111455699,"fUST",-200.0,0.0002404,9,"2025-05-24T18:30:55.699",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222488,1748111455709,"fUST",-430.0,0.00024109,2,"2025-05-24T18:30:55.709",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222489,1748111455718,"fUST",-430.0,0.00024109,2,"2025-05-24T18:30:55.718",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222490,1748111455727,"fUST",-173.94,0.00024109,2,"2025-05-24T18:30:55.727",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222491,1748111455737,"fUST",-537.34,0.00024109,2,"2025-05-24T18:30:55.737",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222492,1748111455746,"fUST",-430.0,0.00024109,2,"2025-05-24T18:30:55.746",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222493,1748111455755,"fUST",-430.0,0.00024109,2,"2025-05-24T18:30:55.755",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222494,1748111455765,"fUST",-464.69,0.00024109,2,"2025-05-24T18:30:55.765",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222495,1748111455774,"fUST",-470.83,0.00024109,2,"2025-05-24T18:30:55.774",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222496,1748111455783,"fUST",-430.0,0.00024109,2,"2025-05-24T18:30:55.783",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222497,1748111455793,"fUST",-430.0,0.00024109,2,"2025-05-24T18:30:55.793",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222498,1748111455802,"fUST",-430.0,0.00024109,2,"2025-05-24T18:30:55.802",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222499,1748111455811,"fUST",-430.0,0.00024109,2,"2025-05-24T18:30:55.811",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222500,1748111455822,"fUST",-430.0,0.00024109,2,"2025-05-24T18:30:55.822",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222501,1748111455833,"fUST",-430.0,0.00024109,2,"2025-05-24T18:30:55.833",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222502,1748111455843,"fUST",-2457.02,0.00024109,2,"2025-05-24T18:30:55.843",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222503,1748111455855,"fUST",-430.0,0.00024109,2,"2025-05-24T18:30:55.855",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222504,1748111455867,"fUST",-910.04,0.00024109,2,"2025-05-24T18:30:55.867",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222505,1748111455877,"fUST",-674.31,0.00024109,2,"2025-05-24T18:30:55.877",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222506,1748111455888,"fUST",-1902.1,0.00024109,2,"2025-05-24T18:30:55.888",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222507,1748111455898,"fUST",-430.0,0.00024109,2,"2025-05-24T18:30:55.898",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222508,1748111455907,"fUST",-430.0,0.00024109,2,"2025-05-24T18:30:55.907",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222509,1748111455918,"fUST",-430.0,0.00024109,2,"2025-05-24T18:30:55.918",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222510,1748111455929,"fUST",-430.0,0.00024109,2,"2025-05-24T18:30:55.929",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222511,1748111455938,"fUST",-364.14,0.00024109,2,"2025-05-24T18:30:55.938",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222512,1748111455948,"fUST",-430.0,0.00024109,2,"2025-05-24T18:30:55.948",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222513,1748111455958,"fUST",-430.0,0.00024109,2,"2025-05-24T18:30:55.958",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222514,1748111455967,"fUST",-575.47,0.00024109,2,"2025-05-24T18:30:55.967",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222515,1748111455976,"fUST",-430.0,0.00024109,2,"2025-05-24T18:30:55.976",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222516,1748111455992,"fUST",-434.73,0.00024109,2,"2025-05-24T18:30:55.992",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222517,1748111456002,"fUST",-430.0,0.00024109,2,"2025-05-24T18:30:56.002",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222518,1748111456012,"fUST",-510.62,0.00024109,2,"2025-05-24T18:30:56.012",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222519,1748111456022,"fUST",-430.0,0.00024109,2,"2025-05-24T18:30:56.022",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222520,1748111456033,"fUST",-430.0,0.00024109,2,"2025-05-24T18:30:56.033",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222521,1748111456043,"fUST",-727.84,0.00024109,2,"2025-05-24T18:30:56.043",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222522,1748111456053,"fUST",-430.0,0.00024109,2,"2025-05-24T18:30:56.053",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222523,1748111456064,"fUST",-1103.46,0.00024109,2,"2025-05-24T18:30:56.064",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222524,1748111456073,"fUST",-430.0,0.00024109,2,"2025-05-24T18:30:56.073",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222525,1748111456083,"fUST",-430.0,0.00024109,2,"2025-05-24T18:30:56.083",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222526,1748111456093,"fUST",-430.0,0.00024109,2,"2025-05-24T18:30:56.093",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222527,1748111456104,"fUST",-430.0,0.00024109,2,"2025-05-24T18:30:56.104",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222528,1748111456113,"fUST",-486.14,0.00024109,2,"2025-05-24T18:30:56.113",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222529,1748111456123,"fUST",-430.0,0.00024109,2,"2025-05-24T18:30:56.123",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222530,1748111456133,"fUST",-733.93,0.00024109,2,"2025-05-24T18:30:56.133",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222531,1748111456144,"fUST",-1729.99,0.00024109,2,"2025-05-24T18:30:56.144",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222532,1748111456153,"fUST",-546.35,0.00024109,2,"2025-05-24T18:30:56.153",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222533,1748111456163,"fUST",-1149.86,0.00024109,2,"2025-05-24T18:30:56.163",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222534,1748111456173,"fUST",-706.48,0.00024109,2,"2025-05-24T18:30:56.173",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222535,1748111456182,"fUST",-789.63,0.00024109,2,"2025-05-24T18:30:56.182",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222536,1748111456192,"fUST",-430.0,0.00024109,2,"2025-05-24T18:30:56.192",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222537,1748111456201,"fUST",-3691.92,0.00024109,2,"2025-05-24T18:30:56.201",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222538,1748111456211,"fUST",-430.0,0.00024109,2,"2025-05-24T18:30:56.211",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222539,1748111456220,"fUST",-513.34,0.00024109,2,"2025-05-24T18:30:56.220",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222540,1748111456230,"fUST",-1000.0,0.000242,2,"2025-05-24T18:30:56.230",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222541,1748111456240,"fUST",-1200.0,0.00024256,2,"2025-05-24T18:30:56.240",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222542,1748111456251,"fUST",-222.287773,0.00024277,2,"2025-05-24T18:30:56.251",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222543,1748111456261,"fUST",-1317.0,0.00024312,21,"2025-05-24T18:30:56.261",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222544,1748111456271,"fUST",-151.0,0.00024382,7,"2025-05-24T18:30:56.271",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222545,1748111456280,"fUST",-158.04,0.00024383,2,"2025-05-24T18:30:56.280",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222546,1748111456289,"fUST",-347.44,0.00024383,2,"2025-05-24T18:30:56.289",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222547,1748111456298,"fUST",-464.69,0.00024383,2,"2025-05-24T18:30:56.298",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222548,1748111456308,"fUST",-470.83,0.00024383,2,"2025-05-24T18:30:56.308",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222549,1748111456318,"fUST",-430.0,0.00024383,2,"2025-05-24T18:30:56.318",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222550,1748111456328,"fUST",-430.0,0.00024383,2,"2025-05-24T18:30:56.328",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222551,1748111456338,"fUST",-430.0,0.00024383,2,"2025-05-24T18:30:56.338",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222552,1748111456347,"fUST",-430.0,0.00024383,2,"2025-05-24T18:30:56.347",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222553,1748111456357,"fUST",-430.0,0.00024383,2,"2025-05-24T18:30:56.357",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222554,1748111456367,"fUST",-430.0,0.00024383,2,"2025-05-24T18:30:56.367",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222555,1748111456376,"fUST",-2457.02,0.00024383,2,"2025-05-24T18:30:56.376",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222556,1748111456386,"fUST",-430.0,0.00024383,2,"2025-05-24T18:30:56.386",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222557,1748111456396,"fUST",-910.04,0.00024383,2,"2025-05-24T18:30:56.396",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222558,1748111456405,"fUST",-674.31,0.00024383,2,"2025-05-24T18:30:56.405",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222559,1748111456415,"fUST",-1902.1,0.00024383,2,"2025-05-24T18:30:56.415",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222560,1748111456424,"fUST",-430.0,0.00024383,2,"2025-05-24T18:30:56.424",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222561,1748111456434,"fUST",-430.0,0.00024383,2,"2025-05-24T18:30:56.434",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222562,1748111456444,"fUST",-430.0,0.00024383,2,"2025-05-24T18:30:56.444",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222563,1748111456453,"fUST",-430.0,0.00024383,2,"2025-05-24T18:30:56.453",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222564,1748111456463,"fUST",-430.0,0.00024383,2,"2025-05-24T18:30:56.463",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222565,1748111456472,"fUST",-430.0,0.00024383,2,"2025-05-24T18:30:56.472",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222566,1748111456482,"fUST",-575.47,0.00024383,2,"2025-05-24T18:30:56.482",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222567,1748111456492,"fUST",-430.0,0.00024383,2,"2025-05-24T18:30:56.492",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222568,1748111456502,"fUST",-434.73,0.00024383,2,"2025-05-24T18:30:56.502",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222569,1748111456511,"fUST",-430.0,0.00024383,2,"2025-05-24T18:30:56.511",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222570,1748111456521,"fUST",-510.62,0.00024383,2,"2025-05-24T18:30:56.521",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222571,1748111456531,"fUST",-430.0,0.00024383,2,"2025-05-24T18:30:56.531",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222572,1748111456541,"fUST",-430.0,0.00024383,2,"2025-05-24T18:30:56.541",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222573,1748111456550,"fUST",-727.84,0.00024383,2,"2025-05-24T18:30:56.550",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222574,1748111456560,"fUST",-430.0,0.00024383,2,"2025-05-24T18:30:56.560",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222575,1748111456570,"fUST",-1103.46,0.00024383,2,"2025-05-24T18:30:56.570",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222576,1748111456579,"fUST",-430.0,0.00024383,2,"2025-05-24T18:30:56.579",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222577,1748111456589,"fUST",-430.0,0.00024383,2,"2025-05-24T18:30:56.589",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222578,1748111456598,"fUST",-430.0,0.00024383,2,"2025-05-24T18:30:56.598",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222579,1748111456608,"fUST",-395.26,0.00024383,2,"2025-05-24T18:30:56.608",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222580,1748111456618,"fUST",-486.14,0.00024383,2,"2025-05-24T18:30:56.618",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222581,1748111456627,"fUST",-430.0,0.00024383,2,"2025-05-24T18:30:56.627",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222582,1748111456637,"fUST",-733.93,0.00024383,2,"2025-05-24T18:30:56.637",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222583,1748111456646,"fUST",-1729.99,0.00024383,2,"2025-05-24T18:30:56.646",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222584,1748111456656,"fUST",-1149.86,0.00024383,2,"2025-05-24T18:30:56.656",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222585,1748111456666,"fUST",-706.48,0.00024383,2,"2025-05-24T18:30:56.666",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222586,1748111456675,"fUST",-789.63,0.00024383,2,"2025-05-24T18:30:56.675",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222587,1748111456685,"fUST",-430.0,0.00024383,2,"2025-05-24T18:30:56.685",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222588,1748111456694,"fUST",-3691.92,0.00024383,2,"2025-05-24T18:30:56.694",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222589,1748111456704,"fUST",-430.0,0.00024383,2,"2025-05-24T18:30:56.704",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222590,1748111456713,"fUST",-513.34,0.00024383,2,"2025-05-24T18:30:56.713",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222591,1748111456723,"fUST",-1883.15174182,0.00024453,2,"2025-05-24T18:30:56.723",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222592,1748111456732,"fUST",-12616.7021502,0.00024453,2,"2025-05-24T18:30:56.732",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222593,1748111456742,"fUST",-201.0,0.00024649,2,"2025-05-24T18:30:56.742",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222594,1748111456751,"fUST",-464.69,0.00024657,2,"2025-05-24T18:30:56.751",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222595,1748111456762,"fUST",-470.83,0.00024657,2,"2025-05-24T18:30:56.762",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222596,1748111456772,"fUST",-430.0,0.00024657,2,"2025-05-24T18:30:56.772",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222597,1748111456782,"fUST",-430.0,0.00024657,2,"2025-05-24T18:30:56.782",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222598,1748111456792,"fUST",-430.0,0.00024657,2,"2025-05-24T18:30:56.792",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222599,1748111456802,"fUST",-430.0,0.00024657,2,"2025-05-24T18:30:56.802",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222600,1748111456811,"fUST",-430.0,0.00024657,2,"2025-05-24T18:30:56.811",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222601,1748111456822,"fUST",-430.0,0.00024657,2,"2025-05-24T18:30:56.822",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222602,1748111456833,"fUST",-2457.02,0.00024657,2,"2025-05-24T18:30:56.833",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222603,1748111456844,"fUST",-430.0,0.00024657,2,"2025-05-24T18:30:56.844",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222604,1748111456855,"fUST",-910.04,0.00024657,2,"2025-05-24T18:30:56.855",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222605,1748111456865,"fUST",-674.31,0.00024657,2,"2025-05-24T18:30:56.865",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222606,1748111456874,"fUST",-1902.1,0.00024657,2,"2025-05-24T18:30:56.874",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222607,1748111456883,"fUST",-430.0,0.00024657,2,"2025-05-24T18:30:56.883",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222608,1748111456893,"fUST",-430.0,0.00024657,2,"2025-05-24T18:30:56.893",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222609,1748111456994,"fUST",-430.0,0.00024657,2,"2025-05-24T18:30:56.994",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222610,1748111457003,"fUST",-430.0,0.00024657,2,"2025-05-24T18:30:57.003",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222611,1748111457012,"fUST",-430.0,0.00024657,2,"2025-05-24T18:30:57.012",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222612,1748111457022,"fUST",-430.0,0.00024657,2,"2025-05-24T18:30:57.022",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222613,1748111457031,"fUST",-575.47,0.00024657,2,"2025-05-24T18:30:57.031",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222614,1748111457041,"fUST",-430.0,0.00024657,2,"2025-05-24T18:30:57.041",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222615,1748111457050,"fUST",-434.73,0.00024657,2,"2025-05-24T18:30:57.050",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222616,1748111457060,"fUST",-294.13,0.00024657,2,"2025-05-24T18:30:57.060",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222617,1748111457069,"fUST",-510.62,0.00024657,2,"2025-05-24T18:30:57.069",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222618,1748111457079,"fUST",-430.0,0.00024657,2,"2025-05-24T18:30:57.079",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222619,1748111457089,"fUST",-430.0,0.00024657,2,"2025-05-24T18:30:57.089",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222620,1748111457099,"fUST",-727.84,0.00024657,2,"2025-05-24T18:30:57.099",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222621,1748111457109,"fUST",-430.0,0.00024657,2,"2025-05-24T18:30:57.109",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222622,1748111457118,"fUST",-1103.46,0.00024657,2,"2025-05-24T18:30:57.118",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222623,1748111457129,"fUST",-498.06,0.00024657,2,"2025-05-24T18:30:57.129",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222624,1748111457138,"fUST",-430.0,0.00024657,2,"2025-05-24T18:30:57.138",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222625,1748111457147,"fUST",-430.0,0.00024657,2,"2025-05-24T18:30:57.147",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222626,1748111457157,"fUST",-486.14,0.00024657,2,"2025-05-24T18:30:57.157",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222627,1748111457166,"fUST",-430.0,0.00024657,2,"2025-05-24T18:30:57.166",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222628,1748111457175,"fUST",-733.93,0.00024657,2,"2025-05-24T18:30:57.175",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222629,1748111457185,"fUST",-1729.99,0.00024657,2,"2025-05-24T18:30:57.185",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222630,1748111457195,"fUST",-1767.47,0.00024657,4,"2025-05-24T18:30:57.195",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222631,1748111457205,"fUST",-1149.86,0.00024657,2,"2025-05-24T18:30:57.205",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222632,1748111457214,"fUST",-706.48,0.00024657,2,"2025-05-24T18:30:57.214",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222633,1748111457225,"fUST",-789.63,0.00024657,2,"2025-05-24T18:30:57.225",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222634,1748111457234,"fUST",-430.0,0.00024657,2,"2025-05-24T18:30:57.234",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222635,1748111457243,"fUST",-3691.92,0.00024657,2,"2025-05-24T18:30:57.243",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222636,1748111457254,"fUST",-430.0,0.00024657,2,"2025-05-24T18:30:57.254",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222637,1748111457264,"fUST",-500.0,0.00024673,2,"2025-05-24T18:30:57.264",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222638,1748111457276,"fUST",-500.0,0.00024673,2,"2025-05-24T18:30:57.276",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222639,1748111457285,"fUST",-153.0,0.00024685,2,"2025-05-24T18:30:57.285",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222640,1748111457295,"fUST",-153.0,0.00024685,2,"2025-05-24T18:30:57.295",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222641,1748111457305,"fUST",-153.0,0.00024685,2,"2025-05-24T18:30:57.305",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222642,1748111457316,"fUST",-277729.41903662,0.000247,7,"2025-05-24T18:30:57.316",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222643,1748111457325,"fUST",-151.0,0.000247,7,"2025-05-24T18:30:57.325",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222644,1748111457335,"fUST",-152.682508,0.000247,7,"2025-05-24T18:30:57.335",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222645,1748111457344,"fUST",-1000.0,0.000247,2,"2025-05-24T18:30:57.344",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222646,1748111457354,"fUST",-2408.35631566,0.000247,2,"2025-05-24T18:30:57.354",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222647,1748111457365,"fUST",-229.12393663,0.000247,7,"2025-05-24T18:30:57.365",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222648,1748111457374,"fUST",-200.0,0.00024712,120,"2025-05-24T18:30:57.374",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222649,1748111457383,"fUST",-200.0,0.00024718,120,"2025-05-24T18:30:57.383",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222650,1748111457392,"fUST",-418.0,0.00024739,15,"2025-05-24T18:30:57.392",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222651,1748111457402,"fUST",-500.0,0.00024773,2,"2025-05-24T18:30:57.402",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222652,1748111457411,"fUST",-265.80336035,0.00024773,2,"2025-05-24T18:30:57.411",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222653,1748111457420,"fUST",-438.93216466,0.00024773,2,"2025-05-24T18:30:57.420",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222654,1748111457429,"fUST",-500.57332119,0.00024773,2,"2025-05-24T18:30:57.429",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222655,1748111457438,"fUST",-500.0,0.00024773,2,"2025-05-24T18:30:57.438",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222656,1748111457448,"fUST",-500.0,0.00024773,2,"2025-05-24T18:30:57.448",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222657,1748111457457,"fUST",-500.0,0.00024773,2,"2025-05-24T18:30:57.457",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222658,1748111457466,"fUST",-500.82401651,0.00024773,2,"2025-05-24T18:30:57.466",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222659,1748111457476,"fUST",-500.0,0.00024773,2,"2025-05-24T18:30:57.476",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222660,1748111457484,"fUST",-500.0,0.00024773,2,"2025-05-24T18:30:57.484",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222661,1748111457493,"fUST",-500.0,0.00024773,2,"2025-05-24T18:30:57.493",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222662,1748111457502,"fUST",-500.0,0.00024773,2,"2025-05-24T18:30:57.502",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222663,1748111457511,"fUST",-500.0,0.00024773,2,"2025-05-24T18:30:57.511",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222664,1748111457520,"fUST",-500.0,0.00024773,2,"2025-05-24T18:30:57.520",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222665,1748111457529,"fUST",-500.0,0.00024773,2,"2025-05-24T18:30:57.529",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222666,1748111457538,"fUST",-500.0,0.00024773,2,"2025-05-24T18:30:57.538",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222667,1748111457547,"fUST",-500.0,0.00024773,2,"2025-05-24T18:30:57.547",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222668,1748111457556,"fUST",-151.11080258,0.00024773,2,"2025-05-24T18:30:57.556",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222669,1748111457566,"fUST",-512.50614982,0.00024773,2,"2025-05-24T18:30:57.566",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222670,1748111457575,"fUST",-600.0,0.00024773,2,"2025-05-24T18:30:57.575",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222671,1748111457584,"fUST",-500.0,0.00024773,2,"2025-05-24T18:30:57.584",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222672,1748111457593,"fUST",-500.0,0.00024773,2,"2025-05-24T18:30:57.593",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222673,1748111457603,"fUST",-500.0,0.00024773,2,"2025-05-24T18:30:57.603",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222674,1748111457612,"fUST",-500.0,0.00024773,2,"2025-05-24T18:30:57.612",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222675,1748111457621,"fUST",-500.0,0.00024773,2,"2025-05-24T18:30:57.621",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222676,1748111457630,"fUST",-500.0,0.00024773,2,"2025-05-24T18:30:57.630",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222677,1748111457639,"fUST",-500.0,0.00024773,2,"2025-05-24T18:30:57.639",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222678,1748111457649,"fUST",-500.0,0.00024773,2,"2025-05-24T18:30:57.649",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222679,1748111457658,"fUST",-500.0,0.00024773,2,"2025-05-24T18:30:57.658",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222680,1748111457668,"fUST",-500.0,0.00024773,2,"2025-05-24T18:30:57.668",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222681,1748111457679,"fUST",-500.0,0.00024773,2,"2025-05-24T18:30:57.679",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222682,1748111457688,"fUST",-501.34430196,0.00024773,2,"2025-05-24T18:30:57.688",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222683,1748111457697,"fUST",-500.28043453,0.00024773,2,"2025-05-24T18:30:57.697",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222684,1748111457708,"fUST",-500.0,0.00024773,2,"2025-05-24T18:30:57.708",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222685,1748111457717,"fUST",-500.0,0.00024773,2,"2025-05-24T18:30:57.717",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222686,1748111457725,"fUST",-500.0,0.00024773,2,"2025-05-24T18:30:57.725",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222687,1748111457735,"fUST",-152.25202375,0.00024773,2,"2025-05-24T18:30:57.735",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222688,1748111457745,"fUST",-500.0,0.00024773,2,"2025-05-24T18:30:57.745",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222689,1748111457754,"fUST",-522.66312765,0.00024773,2,"2025-05-24T18:30:57.754",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222690,1748111457764,"fUST",-500.0,0.00024773,2,"2025-05-24T18:30:57.764",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222691,1748111457774,"fUST",-200.0,0.00024774,120,"2025-05-24T18:30:57.774",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222692,1748111457783,"fUST",-200.0,0.000248,2,"2025-05-24T18:30:57.783",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222693,1748111457791,"fUST",-156.8,0.000248,2,"2025-05-24T18:30:57.791",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222694,1748111457801,"fUST",-10513.87039097,0.000248,7,"2025-05-24T18:30:57.801",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222695,1748111457909,"fUST",-433.21901907,0.000248,7,"2025-05-24T18:30:57.909",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222696,1748111457920,"fUST",-44607.7324806,0.000248,7,"2025-05-24T18:30:57.920",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222697,1748111457932,"fUST",-16719.43717832,0.000248,7,"2025-05-24T18:30:57.932",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222698,1748111645991,"fUST",150.0,0.00014865,2,"2025-05-24T18:34:05.991",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222699,1748111779546,"fUST",5516.42,0.00021917,30,"2025-05-24T18:36:19.546",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222700,1748111797107,"fUST",2588.3,0.00021917,30,"2025-05-24T18:36:37.107",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222702,1748111861201,"fUST",168.451949,0.00013699,2,"2025-05-24T18:37:41.201",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222707,1748112632709,"fUST",-885.61193731,0.00019817,2,"2025-05-24T18:50:32.709",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222708,1748112632719,"fUST",-760.334,0.0002,5,"2025-05-24T18:50:32.719",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222709,1748112632729,"fUST",-10980.5184335,0.0002091,2,"2025-05-24T18:50:32.729",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222710,1748112632738,"fUST",-1000.0,0.00020968,2,"2025-05-24T18:50:32.738",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222711,1748112632750,"fUST",-166.715829,0.00020987,2,"2025-05-24T18:50:32.750",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222712,1748112632759,"fUST",-155.95063402,0.00021259,2,"2025-05-24T18:50:32.759",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222713,1748112632768,"fUST",-317.0523094,0.00021817,2,"2025-05-24T18:50:32.768",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222714,1748112632778,"fUST",-212.4501065,0.00021891,2,"2025-05-24T18:50:32.778",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222715,1748112632786,"fUST",-160.0,0.00021891,2,"2025-05-24T18:50:32.786",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222716,1748112632795,"fUST",-160.0,0.00021891,2,"2025-05-24T18:50:32.795",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222718,1748112632805,"fUST",-229.12393663,0.00021891,2,"2025-05-24T18:50:32.805",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222719,1748112632815,"fUST",-160.0,0.00021891,2,"2025-05-24T18:50:32.815",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222721,1748112632824,"fUST",-160.0,0.00021893,2,"2025-05-24T18:50:32.824",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222723,1748112632833,"fUST",-894.64583333,0.00021893,2,"2025-05-24T18:50:32.833",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222725,1748112632842,"fUST",-160.0,0.00021893,2,"2025-05-24T18:50:32.842",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222727,1748112632851,"fUST",-181.10144041,0.00021916,2,"2025-05-24T18:50:32.851",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222729,1748112632860,"fUST",-183.9954701,0.00021916,2,"2025-05-24T18:50:32.860",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222731,1748112632870,"fUST",-241.60372855,0.00021916,2,"2025-05-24T18:50:32.870",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222733,1748112632879,"fUST",-155.0,0.00021916,2,"2025-05-24T18:50:32.879",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222735,1748112632889,"fUST",-374.511,0.00021916,2,"2025-05-24T18:50:32.889",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222737,1748112632898,"fUST",-450.0,0.00021917,2,"2025-05-24T18:50:32.898",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222739,1748112632908,"fUST",-450.0,0.00021917,2,"2025-05-24T18:50:32.908",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222741,1748112632917,"fUST",-450.0,0.00021917,2,"2025-05-24T18:50:32.917",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222743,1748112632926,"fUST",-450.0,0.00021917,2,"2025-05-24T18:50:32.926",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222745,1748112632935,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:32.935",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222747,1748112632943,"fUST",-450.0,0.00021917,2,"2025-05-24T18:50:32.943",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222749,1748112632953,"fUST",-450.0,0.00021917,2,"2025-05-24T18:50:32.953",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222751,1748112632962,"fUST",-221.3,0.00021917,2,"2025-05-24T18:50:32.962",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222752,1748112632971,"fUST",-433.59,0.00021917,2,"2025-05-24T18:50:32.971",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222753,1748112632980,"fUST",-500.0,0.00021917,2,"2025-05-24T18:50:32.980",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222754,1748112632989,"fUST",-450.0,0.00021917,2,"2025-05-24T18:50:32.989",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222755,1748112632998,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:32.998",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222756,1748112633007,"fUST",-450.0,0.00021917,2,"2025-05-24T18:50:33.007",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222757,1748112633017,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:33.017",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222758,1748112633026,"fUST",-270.0,0.00021917,2,"2025-05-24T18:50:33.026",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222759,1748112633036,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:33.036",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222760,1748112633045,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:33.045",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222761,1748112633055,"fUST",-500.0,0.00021917,2,"2025-05-24T18:50:33.055",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222762,1748112633064,"fUST",-210.0,0.00021917,2,"2025-05-24T18:50:33.064",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222763,1748112633073,"fUST",-470.0,0.00021917,2,"2025-05-24T18:50:33.073",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222764,1748112633083,"fUST",-210.0,0.00021917,2,"2025-05-24T18:50:33.083",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222765,1748112633092,"fUST",-210.0,0.00021917,2,"2025-05-24T18:50:33.092",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222766,1748112633102,"fUST",-446.82765025,0.00021917,2,"2025-05-24T18:50:33.102",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222767,1748112633111,"fUST",-500.0,0.00021917,2,"2025-05-24T18:50:33.111",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222768,1748112633120,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:33.120",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222769,1748112633129,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:33.129",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222770,1748112633139,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:33.139",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222771,1748112633148,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:33.148",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222772,1748112633159,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:33.159",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222773,1748112633168,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:33.168",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222774,1748112633178,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:33.178",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222775,1748112633187,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:33.187",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222776,1748112633197,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:33.197",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222777,1748112633207,"fUST",-470.0,0.00021917,2,"2025-05-24T18:50:33.207",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222778,1748112633216,"fUST",-470.0,0.00021917,2,"2025-05-24T18:50:33.216",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222779,1748112633225,"fUST",-407.26089842,0.00021917,2,"2025-05-24T18:50:33.225",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222780,1748112633235,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:33.235",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222781,1748112633244,"fUST",-524.78,0.00021917,2,"2025-05-24T18:50:33.244",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222782,1748112633253,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:33.253",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222783,1748112633263,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:33.263",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222784,1748112633272,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:33.272",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222785,1748112633282,"fUST",-450.0,0.00021917,2,"2025-05-24T18:50:33.282",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222786,1748112633291,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:33.291",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222787,1748112633301,"fUST",-450.0,0.00021917,2,"2025-05-24T18:50:33.301",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222788,1748112633311,"fUST",-402.91643551,0.00021917,2,"2025-05-24T18:50:33.311",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222789,1748112633320,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:33.320",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222790,1748112633329,"fUST",-450.0,0.00021917,2,"2025-05-24T18:50:33.329",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222791,1748112633341,"fUST",-450.0,0.00021917,2,"2025-05-24T18:50:33.341",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222792,1748112633351,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:33.351",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222793,1748112633360,"fUST",-450.0,0.00021917,2,"2025-05-24T18:50:33.360",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222794,1748112633371,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:33.371",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222795,1748112633380,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:33.380",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222796,1748112633390,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:33.390",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222797,1748112633400,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:33.400",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222798,1748112633409,"fUST",-447.56,0.00021917,2,"2025-05-24T18:50:33.409",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222799,1748112633419,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:33.419",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222800,1748112633428,"fUST",-450.0,0.00021917,2,"2025-05-24T18:50:33.428",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222801,1748112633438,"fUST",-450.0,0.00021917,2,"2025-05-24T18:50:33.438",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222802,1748112633448,"fUST",-450.0,0.00021917,2,"2025-05-24T18:50:33.448",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222803,1748112633459,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:33.459",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222804,1748112633468,"fUST",-383.1,0.00021917,2,"2025-05-24T18:50:33.468",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222805,1748112633478,"fUST",-401.46252826,0.00021917,2,"2025-05-24T18:50:33.478",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222806,1748112633489,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:33.489",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222807,1748112633499,"fUST",-779.8,0.00021917,2,"2025-05-24T18:50:33.499",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222808,1748112633508,"fUST",-779.8,0.00021917,2,"2025-05-24T18:50:33.508",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222809,1748112633519,"fUST",-779.8,0.00021917,2,"2025-05-24T18:50:33.519",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222810,1748112633647,"fUST",-779.8,0.00021917,2,"2025-05-24T18:50:33.647",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222811,1748112633658,"fUST",-779.8,0.00021917,2,"2025-05-24T18:50:33.658",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222812,1748112633667,"fUST",-779.8,0.00021917,2,"2025-05-24T18:50:33.667",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222813,1748112633676,"fUST",-779.8,0.00021917,2,"2025-05-24T18:50:33.676",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222814,1748112633685,"fUST",-779.8,0.00021917,2,"2025-05-24T18:50:33.685",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222815,1748112633695,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:33.695",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222816,1748112633704,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:33.704",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222817,1748112633713,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:33.713",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222818,1748112633723,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:33.723",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222819,1748112633732,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:33.732",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222820,1748112633741,"fUST",-450.0,0.00021917,2,"2025-05-24T18:50:33.741",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222821,1748112633751,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:33.751",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222822,1748112633761,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:33.761",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222823,1748112633771,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:33.771",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222824,1748112633780,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:33.780",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222825,1748112633789,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:33.789",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222826,1748112633799,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:33.799",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222827,1748112633808,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:33.808",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222828,1748112633818,"fUST",-450.0,0.00021917,2,"2025-05-24T18:50:33.818",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222829,1748112633827,"fUST",-450.0,0.00021917,2,"2025-05-24T18:50:33.827",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222830,1748112633836,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:33.836",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222831,1748112633846,"fUST",-450.0,0.00021917,2,"2025-05-24T18:50:33.846",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222832,1748112633855,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:33.855",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222833,1748112633864,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:33.864",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222834,1748112633873,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:33.873",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222835,1748112633882,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:33.882",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222836,1748112633891,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:33.891",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222837,1748112633901,"fUST",-1985.59,0.00021917,2,"2025-05-24T18:50:33.901",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222838,1748112633910,"fUST",-1985.59,0.00021917,2,"2025-05-24T18:50:33.910",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222839,1748112633919,"fUST",-1985.59,0.00021917,2,"2025-05-24T18:50:33.919",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222840,1748112633928,"fUST",-1985.59,0.00021917,2,"2025-05-24T18:50:33.928",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222841,1748112633937,"fUST",-1985.59,0.00021917,2,"2025-05-24T18:50:33.937",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222842,1748112633946,"fUST",-1985.59,0.00021917,2,"2025-05-24T18:50:33.946",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222843,1748112633955,"fUST",-1985.59,0.00021917,2,"2025-05-24T18:50:33.955",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222844,1748112633964,"fUST",-1985.59,0.00021917,2,"2025-05-24T18:50:33.964",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222845,1748112633973,"fUST",-450.0,0.00021917,2,"2025-05-24T18:50:33.973",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222846,1748112633983,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:33.983",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222847,1748112633992,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:33.992",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222848,1748112634001,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:34.001",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222849,1748112634010,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:34.010",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222850,1748112634020,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:34.020",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222851,1748112634029,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:34.029",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222852,1748112634039,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:34.039",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222853,1748112634049,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:34.049",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222854,1748112634058,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:34.058",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222855,1748112634067,"fUST",-490.0,0.00021917,2,"2025-05-24T18:50:34.067",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222856,1748112634076,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:34.076",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222857,1748112634086,"fUST",-490.0,0.00021917,2,"2025-05-24T18:50:34.086",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222858,1748112634095,"fUST",-543.2,0.00021917,2,"2025-05-24T18:50:34.095",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222859,1748112634104,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:34.104",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222860,1748112634114,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:34.114",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222861,1748112634123,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:34.123",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222862,1748112634133,"fUST",-500.0,0.00021917,2,"2025-05-24T18:50:34.133",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222863,1748112634142,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:34.142",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222864,1748112634151,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:34.151",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222865,1748112634161,"fUST",-201.88652065,0.00021917,2,"2025-05-24T18:50:34.161",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222866,1748112634170,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:34.170",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222867,1748112634180,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:34.180",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222868,1748112634189,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:34.189",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222869,1748112634199,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:34.199",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222870,1748112634208,"fUST",-450.0,0.00021917,2,"2025-05-24T18:50:34.208",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222871,1748112634217,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:34.217",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222872,1748112634226,"fUST",-450.0,0.00021917,2,"2025-05-24T18:50:34.226",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222873,1748112634236,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:34.236",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222874,1748112634245,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:34.245",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222875,1748112634255,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:34.255",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222876,1748112634268,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:34.268",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222877,1748112634277,"fUST",-450.0,0.00021917,2,"2025-05-24T18:50:34.277",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222878,1748112634287,"fUST",-450.0,0.00021917,2,"2025-05-24T18:50:34.287",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222879,1748112634296,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:34.296",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222880,1748112634306,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:34.306",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222881,1748112634315,"fUST",-450.0,0.00021917,2,"2025-05-24T18:50:34.315",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222882,1748112634325,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:34.325",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222883,1748112634334,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:34.334",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222884,1748112634343,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:34.343",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222885,1748112634352,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:34.352",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222886,1748112634362,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:34.362",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222887,1748112634371,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:34.371",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222888,1748112634381,"fUST",-1000.0,0.00021917,2,"2025-05-24T18:50:34.381",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222889,1748112634390,"fUST",-450.0,0.00021917,2,"2025-05-24T18:50:34.390",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222890,1748112634399,"fUST",-327.33540601,0.00021917,2,"2025-05-24T18:50:34.399",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222891,1748112634409,"fUST",-450.0,0.00021917,2,"2025-05-24T18:50:34.409",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222892,1748112634418,"fUST",-450.49,0.00021917,2,"2025-05-24T18:50:34.418",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222893,1748112634428,"fUST",-450.0,0.00021917,2,"2025-05-24T18:50:34.428",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222894,1748112634437,"fUST",-450.0,0.00021917,2,"2025-05-24T18:50:34.437",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222895,1748112634447,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:34.447",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222896,1748112634456,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:34.456",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222897,1748112634465,"fUST",-450.0,0.00021917,2,"2025-05-24T18:50:34.465",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222898,1748112634475,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:34.475",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222899,1748112634485,"fUST",-450.0,0.00021917,2,"2025-05-24T18:50:34.485",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222900,1748112634495,"fUST",-470.42,0.00021917,2,"2025-05-24T18:50:34.495",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222901,1748112634504,"fUST",-152.97749869,0.00021917,2,"2025-05-24T18:50:34.504",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222902,1748112634513,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:34.513",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222903,1748112634523,"fUST",-450.0,0.00021917,2,"2025-05-24T18:50:34.523",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222904,1748112634535,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:34.535",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222905,1748112634544,"fUST",-450.0,0.00021917,2,"2025-05-24T18:50:34.544",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222906,1748112634553,"fUST",-450.0,0.00021917,2,"2025-05-24T18:50:34.553",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222907,1748112634562,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:34.562",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222908,1748112634571,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:34.571",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222909,1748112634580,"fUST",-450.0,0.00021917,2,"2025-05-24T18:50:34.580",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222910,1748112634590,"fUST",-450.0,0.00021917,2,"2025-05-24T18:50:34.590",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222911,1748112634599,"fUST",-450.0,0.00021917,2,"2025-05-24T18:50:34.599",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222912,1748112634608,"fUST",-2148.94,0.00021917,2,"2025-05-24T18:50:34.608",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222913,1748112634617,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:34.617",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222914,1748112634627,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:34.627",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222915,1748112634636,"fUST",-450.0,0.00021917,2,"2025-05-24T18:50:34.636",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222916,1748112634646,"fUST",-752.46,0.00021917,2,"2025-05-24T18:50:34.646",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222917,1748112634655,"fUST",-379.40900658,0.00021917,2,"2025-05-24T18:50:34.655",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222918,1748112634665,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:34.665",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222919,1748112634674,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:34.674",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222920,1748112634684,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:34.684",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222921,1748112634693,"fUST",-450.0,0.00021917,2,"2025-05-24T18:50:34.693",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222922,1748112634703,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:34.703",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222923,1748112634712,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:34.712",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222924,1748112634721,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:34.721",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222925,1748112634731,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:34.731",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222926,1748112634740,"fUST",-450.0,0.00021917,2,"2025-05-24T18:50:34.740",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222927,1748112634749,"fUST",-450.0,0.00021917,2,"2025-05-24T18:50:34.749",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222928,1748112634758,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:34.758",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222929,1748112634767,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:34.767",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222930,1748112634776,"fUST",-1547.16,0.00021917,2,"2025-05-24T18:50:34.776",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222931,1748112634786,"fUST",-450.0,0.00021917,2,"2025-05-24T18:50:34.786",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222932,1748112634795,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:34.795",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222933,1748112634805,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:34.805",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222934,1748112634814,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:34.814",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222935,1748112634823,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:34.823",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222936,1748112634832,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:34.832",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222937,1748112634841,"fUST",-450.0,0.00021917,2,"2025-05-24T18:50:34.841",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222938,1748112634850,"fUST",-168.21391806,0.00021917,2,"2025-05-24T18:50:34.850",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222939,1748112634860,"fUST",-153.37047306,0.00021917,2,"2025-05-24T18:50:34.860",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222940,1748112634869,"fUST",-450.0,0.00021917,2,"2025-05-24T18:50:34.869",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222941,1748112634878,"fUST",-558.08,0.00021917,2,"2025-05-24T18:50:34.878",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222942,1748112634888,"fUST",-450.0,0.00021917,2,"2025-05-24T18:50:34.888",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222943,1748112634897,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:34.897",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222944,1748112634906,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:34.906",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222945,1748112634916,"fUST",-296.07466001,0.00021917,2,"2025-05-24T18:50:34.916",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222946,1748112634926,"fUST",-450.0,0.00021917,2,"2025-05-24T18:50:34.926",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222947,1748112634935,"fUST",-549.36655965,0.00021917,2,"2025-05-24T18:50:34.935",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222948,1748112634944,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:34.944",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222949,1748112634953,"fUST",-450.0,0.00021917,2,"2025-05-24T18:50:34.953",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222950,1748112634963,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:34.963",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222951,1748112634972,"fUST",-450.0,0.00021917,2,"2025-05-24T18:50:34.972",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222952,1748112634981,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:34.981",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222953,1748112634990,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:34.990",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222954,1748112634999,"fUST",-475.35,0.00021917,2,"2025-05-24T18:50:34.999",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222955,1748112635009,"fUST",-450.0,0.00021917,2,"2025-05-24T18:50:35.009",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222956,1748112635018,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:35.018",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222957,1748112635027,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:35.027",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222958,1748112635037,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:35.037",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222959,1748112635046,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:35.046",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222960,1748112635055,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:35.055",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222961,1748112635065,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:35.065",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222962,1748112635074,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:35.074",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222963,1748112635083,"fUST",-450.0,0.00021917,2,"2025-05-24T18:50:35.083",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222964,1748112635092,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:35.092",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222965,1748112635102,"fUST",-400.0,0.00021917,2,"2025-05-24T18:50:35.102",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222966,1748112635111,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:35.111",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222967,1748112635121,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:35.121",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222968,1748112635131,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:35.131",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222969,1748112635140,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:35.140",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222970,1748112635149,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:35.149",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222971,1748112635159,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:35.159",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222972,1748112635168,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:35.168",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222973,1748112635178,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:35.178",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222974,1748112635187,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:35.187",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222975,1748112635196,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:35.196",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222976,1748112635206,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:35.206",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222977,1748112635215,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:35.215",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222978,1748112635225,"fUST",-363.14,0.00021917,2,"2025-05-24T18:50:35.225",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222979,1748112635234,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:35.234",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222980,1748112635244,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:35.244",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222981,1748112635254,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:35.254",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222982,1748112635263,"fUST",-400.0,0.00021917,2,"2025-05-24T18:50:35.263",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222983,1748112635273,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:35.273",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222984,1748112635283,"fUST",-450.0,0.00021917,2,"2025-05-24T18:50:35.283",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222985,1748112635292,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:35.292",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222986,1748112635302,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:35.302",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222987,1748112635312,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:35.312",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222988,1748112635322,"fUST",-400.0,0.00021917,2,"2025-05-24T18:50:35.322",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222989,1748112635331,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:35.331",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222990,1748112635340,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:35.340",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222991,1748112635350,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:35.350",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222992,1748112635359,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:35.359",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222993,1748112635369,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:35.369",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222994,1748112635379,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:35.379",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222995,1748112635388,"fUST",-450.0,0.00021917,2,"2025-05-24T18:50:35.388",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222996,1748112635397,"fUST",-500.0,0.00021917,2,"2025-05-24T18:50:35.397",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222997,1748112635407,"fUST",-450.0,0.00021917,2,"2025-05-24T18:50:35.407",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222998,1748112635416,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:35.416",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362222999,1748112635426,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:35.426",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223000,1748112635435,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:35.435",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223001,1748112635445,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:35.445",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223002,1748112635454,"fUST",-636.79,0.00021917,2,"2025-05-24T18:50:35.454",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223003,1748112635464,"fUST",-443.77,0.00021917,2,"2025-05-24T18:50:35.464",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223004,1748112635474,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:35.474",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223005,1748112635484,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:35.484",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223006,1748112635494,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:35.494",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223007,1748112635503,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:35.503",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223008,1748112635513,"fUST",-617.24,0.00021917,2,"2025-05-24T18:50:35.513",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223009,1748112635524,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:35.524",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223010,1748112635535,"fUST",-1286.53,0.00021917,2,"2025-05-24T18:50:35.535",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223011,1748112635544,"fUST",-817.44,0.00021917,2,"2025-05-24T18:50:35.544",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223012,1748112635554,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:35.554",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223013,1748112635563,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:35.563",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223014,1748112635575,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:35.575",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223015,1748112635584,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:35.584",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223016,1748112635593,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:35.593",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223017,1748112635603,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:35.603",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223018,1748112635614,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:35.614",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223019,1748112635625,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:35.625",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223020,1748112635634,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:35.634",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223021,1748112635643,"fUST",-764.4,0.00021917,2,"2025-05-24T18:50:35.643",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223022,1748112635653,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:35.653",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223023,1748112635662,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:35.662",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223024,1748112635671,"fUST",-3104.78,0.00021917,2,"2025-05-24T18:50:35.671",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223025,1748112635681,"fUST",-450.0,0.00021917,2,"2025-05-24T18:50:35.681",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223026,1748112635691,"fUST",-450.0,0.00021917,2,"2025-05-24T18:50:35.691",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223027,1748112635700,"fUST",-358.76731582,0.00021917,2,"2025-05-24T18:50:35.700",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223028,1748112635709,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:35.709",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223029,1748112635719,"fUST",-450.0,0.00021917,2,"2025-05-24T18:50:35.719",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223030,1748112635729,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:35.729",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223031,1748112635738,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:35.738",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223032,1748112635747,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:35.747",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223033,1748112635757,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:35.757",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223034,1748112635766,"fUST",-1620.18,0.00021917,2,"2025-05-24T18:50:35.766",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223035,1748112635776,"fUST",-1170.54,0.00021917,2,"2025-05-24T18:50:35.776",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223036,1748112635878,"fUST",-880.71,0.00021917,2,"2025-05-24T18:50:35.878",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223037,1748112635888,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:35.888",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223038,1748112635898,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:35.898",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223039,1748112635907,"fUST",-317.05230939,0.00021954,2,"2025-05-24T18:50:35.907",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223040,1748112635916,"fUST",-560.0,0.00022,2,"2025-05-24T18:50:35.916",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223041,1748112635925,"fUST",-1000.0,0.00022064,2,"2025-05-24T18:50:35.925",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223042,1748112635935,"fUST",-317.05230939,0.00022091,2,"2025-05-24T18:50:35.935",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223043,1748112635944,"fUST",-500.0,0.00022118,2,"2025-05-24T18:50:35.944",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223044,1748112635953,"fUST",-500.0,0.00022148,2,"2025-05-24T18:50:35.953",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223045,1748112635962,"fUST",-779.8,0.0002219,2,"2025-05-24T18:50:35.962",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223046,1748112635972,"fUST",-779.8,0.0002219,2,"2025-05-24T18:50:35.972",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223047,1748112635981,"fUST",-1985.59,0.0002219,2,"2025-05-24T18:50:35.981",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223048,1748112635990,"fUST",-1985.59,0.0002219,2,"2025-05-24T18:50:35.990",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223049,1748112636000,"fUST",-270.0,0.00022191,2,"2025-05-24T18:50:36.000",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223050,1748112636009,"fUST",-430.0,0.00022191,2,"2025-05-24T18:50:36.009",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223051,1748112636019,"fUST",-430.0,0.00022191,2,"2025-05-24T18:50:36.019",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223052,1748112636028,"fUST",-171.61,0.00022191,2,"2025-05-24T18:50:36.028",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223053,1748112636038,"fUST",-430.0,0.00022191,2,"2025-05-24T18:50:36.038",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223054,1748112636047,"fUST",-430.0,0.00022191,2,"2025-05-24T18:50:36.047",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223055,1748112636057,"fUST",-550.99,0.00022191,2,"2025-05-24T18:50:36.057",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223056,1748112636066,"fUST",-430.0,0.00022191,2,"2025-05-24T18:50:36.066",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223057,1748112636075,"fUST",-430.0,0.00022191,2,"2025-05-24T18:50:36.075",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223058,1748112636084,"fUST",-430.0,0.00022191,2,"2025-05-24T18:50:36.084",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223059,1748112636093,"fUST",-430.0,0.00022191,2,"2025-05-24T18:50:36.093",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223060,1748112636103,"fUST",-430.0,0.00022191,2,"2025-05-24T18:50:36.103",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223061,1748112636112,"fUST",-430.0,0.00022191,2,"2025-05-24T18:50:36.112",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223062,1748112636122,"fUST",-430.0,0.00022191,2,"2025-05-24T18:50:36.122",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223063,1748112636132,"fUST",-430.0,0.00022191,2,"2025-05-24T18:50:36.132",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223064,1748112636142,"fUST",-430.0,0.00022191,2,"2025-05-24T18:50:36.142",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223065,1748112636152,"fUST",-470.0,0.00022191,2,"2025-05-24T18:50:36.152",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223066,1748112636161,"fUST",-430.0,0.00022191,2,"2025-05-24T18:50:36.161",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223067,1748112636171,"fUST",-430.0,0.00022191,2,"2025-05-24T18:50:36.171",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223068,1748112636182,"fUST",-430.0,0.00022191,2,"2025-05-24T18:50:36.182",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223069,1748112636192,"fUST",-470.0,0.00022191,2,"2025-05-24T18:50:36.192",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223070,1748112636201,"fUST",-470.0,0.00022191,2,"2025-05-24T18:50:36.201",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223071,1748112636210,"fUST",-470.0,0.00022191,2,"2025-05-24T18:50:36.210",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223072,1748112636220,"fUST",-430.0,0.00022191,2,"2025-05-24T18:50:36.220",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223073,1748112636230,"fUST",-430.0,0.00022191,2,"2025-05-24T18:50:36.230",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223074,1748112636239,"fUST",-470.0,0.00022191,2,"2025-05-24T18:50:36.239",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223075,1748112636249,"fUST",-430.0,0.00022191,2,"2025-05-24T18:50:36.249",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223076,1748112636258,"fUST",-430.0,0.00022191,2,"2025-05-24T18:50:36.258",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223077,1748112636268,"fUST",-410.0,0.00022191,2,"2025-05-24T18:50:36.268",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223078,1748112636277,"fUST",-430.0,0.00022191,2,"2025-05-24T18:50:36.277",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223079,1748112636286,"fUST",-430.0,0.00022191,2,"2025-05-24T18:50:36.286",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223080,1748112636296,"fUST",-470.0,0.00022191,2,"2025-05-24T18:50:36.296",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223081,1748112636306,"fUST",-470.0,0.00022191,2,"2025-05-24T18:50:36.306",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223082,1748112636315,"fUST",-210.0,0.00022191,2,"2025-05-24T18:50:36.315",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223083,1748112636324,"fUST",-430.0,0.00022191,2,"2025-05-24T18:50:36.324",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223084,1748112636334,"fUST",-470.0,0.00022191,2,"2025-05-24T18:50:36.334",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223085,1748112636343,"fUST",-430.0,0.00022191,2,"2025-05-24T18:50:36.343",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223086,1748112636352,"fUST",-430.0,0.00022191,2,"2025-05-24T18:50:36.352",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223087,1748112636362,"fUST",-430.0,0.00022191,2,"2025-05-24T18:50:36.362",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223088,1748112636371,"fUST",-430.0,0.00022191,2,"2025-05-24T18:50:36.371",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223089,1748112636380,"fUST",-430.0,0.00022191,2,"2025-05-24T18:50:36.380",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223090,1748112636389,"fUST",-430.0,0.00022191,2,"2025-05-24T18:50:36.389",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223091,1748112636398,"fUST",-517.72,0.00022191,2,"2025-05-24T18:50:36.398",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223092,1748112636407,"fUST",-430.0,0.00022191,2,"2025-05-24T18:50:36.407",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223093,1748112636416,"fUST",-504.87967264,0.00022191,2,"2025-05-24T18:50:36.416",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223094,1748112636426,"fUST",-374.10630352,0.00022191,2,"2025-05-24T18:50:36.426",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223095,1748112636436,"fUST",-500.0,0.00022191,2,"2025-05-24T18:50:36.436",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223096,1748112636445,"fUST",-450.0,0.00022191,2,"2025-05-24T18:50:36.445",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223097,1748112636454,"fUST",-459.74347429,0.00022191,2,"2025-05-24T18:50:36.454",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223098,1748112636464,"fUST",-430.0,0.00022191,2,"2025-05-24T18:50:36.464",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223099,1748112636473,"fUST",-430.0,0.00022191,2,"2025-05-24T18:50:36.473",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223100,1748112636483,"fUST",-430.0,0.00022191,2,"2025-05-24T18:50:36.483",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223101,1748112636493,"fUST",-430.0,0.00022191,2,"2025-05-24T18:50:36.493",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223102,1748112636503,"fUST",-430.0,0.00022191,2,"2025-05-24T18:50:36.503",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223103,1748112636512,"fUST",-430.0,0.00022191,2,"2025-05-24T18:50:36.512",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223104,1748112636521,"fUST",-430.0,0.00022191,2,"2025-05-24T18:50:36.521",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223105,1748112636532,"fUST",-470.0,0.00022191,2,"2025-05-24T18:50:36.532",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223106,1748112636542,"fUST",-470.0,0.00022191,2,"2025-05-24T18:50:36.542",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223107,1748112636551,"fUST",-430.0,0.00022191,2,"2025-05-24T18:50:36.551",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223108,1748112636560,"fUST",-470.0,0.00022191,2,"2025-05-24T18:50:36.560",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223109,1748112636569,"fUST",-430.0,0.00022191,2,"2025-05-24T18:50:36.569",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223110,1748112636578,"fUST",-430.0,0.00022191,2,"2025-05-24T18:50:36.578",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223111,1748112636587,"fUST",-470.42,0.00022191,2,"2025-05-24T18:50:36.587",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223112,1748112636596,"fUST",-430.0,0.00022191,2,"2025-05-24T18:50:36.596",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223113,1748112636605,"fUST",-430.0,0.00022191,2,"2025-05-24T18:50:36.605",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223114,1748112636614,"fUST",-430.0,0.00022191,2,"2025-05-24T18:50:36.614",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223115,1748112636623,"fUST",-470.0,0.00022191,2,"2025-05-24T18:50:36.623",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223116,1748112636632,"fUST",-2148.94,0.00022191,2,"2025-05-24T18:50:36.632",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223117,1748112636641,"fUST",-430.0,0.00022191,2,"2025-05-24T18:50:36.641",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223118,1748112636650,"fUST",-430.0,0.00022191,2,"2025-05-24T18:50:36.650",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223119,1748112636659,"fUST",-752.46,0.00022191,2,"2025-05-24T18:50:36.659",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223120,1748112636668,"fUST",-430.0,0.00022191,2,"2025-05-24T18:50:36.668",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223121,1748112636677,"fUST",-430.0,0.00022191,2,"2025-05-24T18:50:36.677",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223122,1748112636686,"fUST",-430.0,0.00022191,2,"2025-05-24T18:50:36.686",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223123,1748112636695,"fUST",-470.0,0.00022191,2,"2025-05-24T18:50:36.695",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223124,1748112636705,"fUST",-430.0,0.00022191,2,"2025-05-24T18:50:36.705",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223125,1748112636714,"fUST",-521.02126116,0.00022191,2,"2025-05-24T18:50:36.714",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223126,1748112636723,"fUST",-430.0,0.00022191,2,"2025-05-24T18:50:36.723",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223127,1748112636732,"fUST",-430.0,0.00022191,2,"2025-05-24T18:50:36.732",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223128,1748112636742,"fUST",-430.0,0.00022191,2,"2025-05-24T18:50:36.742",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223129,1748112636751,"fUST",-1547.16,0.00022191,2,"2025-05-24T18:50:36.751",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223130,1748112636760,"fUST",-430.0,0.00022191,2,"2025-05-24T18:50:36.760",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223131,1748112636769,"fUST",-430.0,0.00022191,2,"2025-05-24T18:50:36.769",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223132,1748112636778,"fUST",-430.0,0.00022191,2,"2025-05-24T18:50:36.778",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223133,1748112636787,"fUST",-430.0,0.00022191,2,"2025-05-24T18:50:36.787",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223134,1748112636796,"fUST",-430.0,0.00022191,2,"2025-05-24T18:50:36.796",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223135,1748112636806,"fUST",-558.08,0.00022191,2,"2025-05-24T18:50:36.806",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223136,1748112636815,"fUST",-470.0,0.00022191,2,"2025-05-24T18:50:36.815",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223137,1748112636825,"fUST",-430.0,0.00022191,2,"2025-05-24T18:50:36.825",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223138,1748112636834,"fUST",-470.0,0.00022191,2,"2025-05-24T18:50:36.834",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223139,1748112636843,"fUST",-430.0,0.00022191,2,"2025-05-24T18:50:36.843",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223140,1748112636852,"fUST",-430.0,0.00022191,2,"2025-05-24T18:50:36.852",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223141,1748112636861,"fUST",-430.0,0.00022191,2,"2025-05-24T18:50:36.861",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223142,1748112636871,"fUST",-475.35,0.00022191,2,"2025-05-24T18:50:36.871",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223143,1748112636880,"fUST",-470.0,0.00022191,2,"2025-05-24T18:50:36.880",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223144,1748112636889,"fUST",-470.0,0.00022191,2,"2025-05-24T18:50:36.889",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223145,1748112636898,"fUST",-430.0,0.00022191,2,"2025-05-24T18:50:36.898",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223146,1748112636907,"fUST",-430.0,0.00022191,2,"2025-05-24T18:50:36.907",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223147,1748112636917,"fUST",-430.0,0.00022191,2,"2025-05-24T18:50:36.917",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223148,1748112636926,"fUST",-430.0,0.00022191,2,"2025-05-24T18:50:36.926",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223149,1748112636936,"fUST",-490.0,0.00022191,2,"2025-05-24T18:50:36.936",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223150,1748112636946,"fUST",-430.0,0.00022191,2,"2025-05-24T18:50:36.946",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223151,1748112636956,"fUST",-376.22,0.00022191,2,"2025-05-24T18:50:36.956",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223152,1748112636966,"fUST",-430.0,0.00022191,2,"2025-05-24T18:50:36.966",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223153,1748112636978,"fUST",-430.0,0.00022191,2,"2025-05-24T18:50:36.978",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223154,1748112636987,"fUST",-430.0,0.00022191,2,"2025-05-24T18:50:36.987",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223155,1748112636999,"fUST",-430.0,0.00022191,2,"2025-05-24T18:50:36.999",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223156,1748112637008,"fUST",-430.0,0.00022191,2,"2025-05-24T18:50:37.008",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223157,1748112637017,"fUST",-472.27976292,0.00022191,2,"2025-05-24T18:50:37.017",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223158,1748112637027,"fUST",-470.0,0.00022191,2,"2025-05-24T18:50:37.027",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223159,1748112637037,"fUST",-470.0,0.00022191,2,"2025-05-24T18:50:37.037",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223160,1748112637047,"fUST",-430.0,0.00022191,2,"2025-05-24T18:50:37.047",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223161,1748112637057,"fUST",-440.0,0.00022191,2,"2025-05-24T18:50:37.057",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223162,1748112637067,"fUST",-430.0,0.00022191,2,"2025-05-24T18:50:37.067",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223163,1748112637076,"fUST",-470.0,0.00022191,2,"2025-05-24T18:50:37.076",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223164,1748112637086,"fUST",-228.95,0.00022191,2,"2025-05-24T18:50:37.086",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223165,1748112637095,"fUST",-430.0,0.00022191,2,"2025-05-24T18:50:37.095",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223166,1748112637105,"fUST",-430.0,0.00022191,2,"2025-05-24T18:50:37.105",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223167,1748112637114,"fUST",-470.72590005,0.00022191,2,"2025-05-24T18:50:37.114",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223168,1748112637123,"fUST",-430.0,0.00022191,2,"2025-05-24T18:50:37.123",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223169,1748112637132,"fUST",-470.0,0.00022191,2,"2025-05-24T18:50:37.132",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223170,1748112637142,"fUST",-430.0,0.00022191,2,"2025-05-24T18:50:37.142",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223171,1748112637151,"fUST",-430.0,0.00022191,2,"2025-05-24T18:50:37.151",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223172,1748112637160,"fUST",-430.0,0.00022191,2,"2025-05-24T18:50:37.160",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223173,1748112637170,"fUST",-430.0,0.00022191,2,"2025-05-24T18:50:37.170",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223174,1748112637179,"fUST",-430.0,0.00022191,2,"2025-05-24T18:50:37.179",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223175,1748112637188,"fUST",-430.0,0.00022191,2,"2025-05-24T18:50:37.188",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223176,1748112637197,"fUST",-500.0,0.00022191,2,"2025-05-24T18:50:37.197",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223177,1748112637206,"fUST",-430.0,0.00022191,2,"2025-05-24T18:50:37.206",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223178,1748112637215,"fUST",-430.0,0.00022191,2,"2025-05-24T18:50:37.215",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223179,1748112637225,"fUST",-430.0,0.00022191,2,"2025-05-24T18:50:37.225",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223180,1748112637234,"fUST",-430.0,0.00022191,2,"2025-05-24T18:50:37.234",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223181,1748112637243,"fUST",-636.79,0.00022191,2,"2025-05-24T18:50:37.243",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223182,1748112637253,"fUST",-443.77,0.00022191,2,"2025-05-24T18:50:37.253",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223183,1748112637262,"fUST",-430.0,0.00022191,2,"2025-05-24T18:50:37.262",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223184,1748112637272,"fUST",-470.0,0.00022191,2,"2025-05-24T18:50:37.272",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223185,1748112637281,"fUST",-470.0,0.00022191,2,"2025-05-24T18:50:37.281",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223186,1748112637290,"fUST",-430.0,0.00022191,2,"2025-05-24T18:50:37.290",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223187,1748112637299,"fUST",-617.24,0.00022191,2,"2025-05-24T18:50:37.299",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223188,1748112637310,"fUST",-470.0,0.00022191,2,"2025-05-24T18:50:37.310",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223189,1748112637320,"fUST",-1286.53,0.00022191,2,"2025-05-24T18:50:37.320",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223190,1748112637329,"fUST",-817.44,0.00022191,2,"2025-05-24T18:50:37.329",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223191,1748112637339,"fUST",-430.0,0.00022191,2,"2025-05-24T18:50:37.339",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223192,1748112637349,"fUST",-430.0,0.00022191,2,"2025-05-24T18:50:37.349",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223193,1748112637358,"fUST",-470.0,0.00022191,2,"2025-05-24T18:50:37.358",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223194,1748112637367,"fUST",-430.0,0.00022191,2,"2025-05-24T18:50:37.367",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223195,1748112637377,"fUST",-470.0,0.00022191,2,"2025-05-24T18:50:37.377",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223196,1748112637386,"fUST",-430.0,0.00022191,2,"2025-05-24T18:50:37.386",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223197,1748112637396,"fUST",-430.0,0.00022191,2,"2025-05-24T18:50:37.396",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223198,1748112637405,"fUST",-430.0,0.00022191,2,"2025-05-24T18:50:37.405",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223199,1748112637416,"fUST",-430.0,0.00022191,2,"2025-05-24T18:50:37.416",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223200,1748112637425,"fUST",-764.4,0.00022191,2,"2025-05-24T18:50:37.425",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223201,1748112637435,"fUST",-430.0,0.00022191,2,"2025-05-24T18:50:37.435",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223202,1748112637444,"fUST",-430.0,0.00022191,2,"2025-05-24T18:50:37.444",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223203,1748112637453,"fUST",-3104.78,0.00022191,2,"2025-05-24T18:50:37.453",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223204,1748112637462,"fUST",-430.0,0.00022191,2,"2025-05-24T18:50:37.462",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223205,1748112637471,"fUST",-320.0,0.00022191,2,"2025-05-24T18:50:37.471",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223206,1748112637480,"fUST",-430.0,0.00022191,2,"2025-05-24T18:50:37.480",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223207,1748112637491,"fUST",-271.64122963,0.00022191,2,"2025-05-24T18:50:37.491",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223208,1748112637500,"fUST",-430.0,0.00022191,2,"2025-05-24T18:50:37.500",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223209,1748112637509,"fUST",-1170.54,0.00022191,2,"2025-05-24T18:50:37.509",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223210,1748112637519,"fUST",-880.71,0.00022191,2,"2025-05-24T18:50:37.519",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223211,1748112637529,"fUST",-430.0,0.00022191,2,"2025-05-24T18:50:37.529",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223212,1748112637540,"fUST",-430.0,0.00022191,2,"2025-05-24T18:50:37.540",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223213,1748112637550,"fUST",-500.0,0.00022262,2,"2025-05-24T18:50:37.550",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223214,1748112637559,"fUST",-500.0,0.00022264,2,"2025-05-24T18:50:37.559",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223215,1748112637568,"fUST",-568.86813041,0.00022278,2,"2025-05-24T18:50:37.568",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223216,1748112637576,"fUST",-500.0,0.00022294,2,"2025-05-24T18:50:37.576",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223217,1748112637585,"fUST",-500.0,0.00022294,2,"2025-05-24T18:50:37.585",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223218,1748112637593,"fUST",-500.0,0.00022294,2,"2025-05-24T18:50:37.593",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223219,1748112637602,"fUST",-500.0,0.00022303,2,"2025-05-24T18:50:37.602",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223220,1748112637611,"fUST",-500.0,0.00022408,2,"2025-05-24T18:50:37.611",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223221,1748112637619,"fUST",-779.8,0.00022464,2,"2025-05-24T18:50:37.619",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223222,1748112637627,"fUST",-1985.59,0.00022464,2,"2025-05-24T18:50:37.627",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223223,1748112637635,"fUST",-430.0,0.00022465,2,"2025-05-24T18:50:37.635",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223224,1748112637643,"fUST",-501.15,0.00022465,2,"2025-05-24T18:50:37.643",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223225,1748112637651,"fUST",-380.4,0.00022465,2,"2025-05-24T18:50:37.651",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223226,1748112637659,"fUST",-430.0,0.00022465,2,"2025-05-24T18:50:37.659",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223227,1748112637667,"fUST",-430.0,0.00022465,2,"2025-05-24T18:50:37.667",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223228,1748112637675,"fUST",-430.0,0.00022465,2,"2025-05-24T18:50:37.675",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223229,1748112637684,"fUST",-358.95,0.00022465,2,"2025-05-24T18:50:37.684",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223230,1748112637692,"fUST",-454.12,0.00022465,2,"2025-05-24T18:50:37.692",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223231,1748112637700,"fUST",-430.0,0.00022465,2,"2025-05-24T18:50:37.700",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223232,1748112637708,"fUST",-388.5073189,0.00022465,2,"2025-05-24T18:50:37.708",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223233,1748112637716,"fUST",-430.0,0.00022465,2,"2025-05-24T18:50:37.716",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223234,1748112637725,"fUST",-430.06,0.00022465,2,"2025-05-24T18:50:37.725",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223235,1748112637733,"fUST",-430.0,0.00022465,2,"2025-05-24T18:50:37.733",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223236,1748112637742,"fUST",-430.0,0.00022465,2,"2025-05-24T18:50:37.742",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223237,1748112637751,"fUST",-430.0,0.00022465,2,"2025-05-24T18:50:37.751",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223238,1748112637761,"fUST",-311.57254614,0.00022465,2,"2025-05-24T18:50:37.761",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223239,1748112637770,"fUST",-430.0,0.00022465,2,"2025-05-24T18:50:37.770",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223240,1748112637779,"fUST",-430.0,0.00022465,2,"2025-05-24T18:50:37.779",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223241,1748112637788,"fUST",-470.42,0.00022465,2,"2025-05-24T18:50:37.788",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223242,1748112637797,"fUST",-430.0,0.00022465,2,"2025-05-24T18:50:37.797",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223243,1748112637806,"fUST",-430.0,0.00022465,2,"2025-05-24T18:50:37.806",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223244,1748112637899,"fUST",-2148.94,0.00022465,2,"2025-05-24T18:50:37.899",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223245,1748112637908,"fUST",-490.0,0.00022465,2,"2025-05-24T18:50:37.908",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223246,1748112637917,"fUST",-752.46,0.00022465,2,"2025-05-24T18:50:37.917",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223247,1748112637925,"fUST",-316.09857775,0.00022465,2,"2025-05-24T18:50:37.925",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223248,1748112637934,"fUST",-430.0,0.00022465,2,"2025-05-24T18:50:37.934",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223249,1748112637942,"fUST",-430.0,0.00022465,2,"2025-05-24T18:50:37.942",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223250,1748112637950,"fUST",-430.0,0.00022465,2,"2025-05-24T18:50:37.950",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223251,1748112637959,"fUST",-430.0,0.00022465,2,"2025-05-24T18:50:37.959",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223252,1748112637967,"fUST",-1547.16,0.00022465,2,"2025-05-24T18:50:37.967",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223253,1748112637975,"fUST",-430.0,0.00022465,2,"2025-05-24T18:50:37.975",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223254,1748112637983,"fUST",-430.0,0.00022465,2,"2025-05-24T18:50:37.983",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223255,1748112637991,"fUST",-430.0,0.00022465,2,"2025-05-24T18:50:37.991",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223256,1748112638000,"fUST",-558.08,0.00022465,2,"2025-05-24T18:50:38.000",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223257,1748112638009,"fUST",-501.75737556,0.00022465,2,"2025-05-24T18:50:38.009",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223258,1748112638018,"fUST",-430.0,0.00022465,2,"2025-05-24T18:50:38.018",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223259,1748112638027,"fUST",-407.0,0.00022465,2,"2025-05-24T18:50:38.027",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223260,1748112638038,"fUST",-475.35,0.00022465,2,"2025-05-24T18:50:38.038",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223261,1748112638047,"fUST",-430.0,0.00022465,2,"2025-05-24T18:50:38.047",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223262,1748112638059,"fUST",-430.0,0.00022465,2,"2025-05-24T18:50:38.059",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223263,1748112638068,"fUST",-430.0,0.00022465,2,"2025-05-24T18:50:38.068",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223264,1748112638080,"fUST",-430.0,0.00022465,2,"2025-05-24T18:50:38.080",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223265,1748112638090,"fUST",-430.0,0.00022465,2,"2025-05-24T18:50:38.090",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223266,1748112638098,"fUST",-430.0,0.00022465,2,"2025-05-24T18:50:38.098",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223267,1748112638108,"fUST",-430.0,0.00022465,2,"2025-05-24T18:50:38.108",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223268,1748112638117,"fUST",-430.0,0.00022465,2,"2025-05-24T18:50:38.117",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223269,1748112638127,"fUST",-430.0,0.00022465,2,"2025-05-24T18:50:38.127",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223270,1748112638136,"fUST",-430.0,0.00022465,2,"2025-05-24T18:50:38.136",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223271,1748112638144,"fUST",-490.26799731,0.00022465,2,"2025-05-24T18:50:38.144",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223272,1748112638152,"fUST",-430.0,0.00022465,2,"2025-05-24T18:50:38.152",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223273,1748112638161,"fUST",-470.0,0.00022465,2,"2025-05-24T18:50:38.161",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223274,1748112638170,"fUST",-430.0,0.00022465,2,"2025-05-24T18:50:38.170",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223275,1748112638178,"fUST",-430.0,0.00022465,2,"2025-05-24T18:50:38.178",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223276,1748112638186,"fUST",-430.0,0.00022465,2,"2025-05-24T18:50:38.186",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223277,1748112638196,"fUST",-430.0,0.00022465,2,"2025-05-24T18:50:38.196",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223278,1748112638205,"fUST",-430.0,0.00022465,2,"2025-05-24T18:50:38.205",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223279,1748112638215,"fUST",-430.0,0.00022465,2,"2025-05-24T18:50:38.215",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223280,1748112638224,"fUST",-430.0,0.00022465,2,"2025-05-24T18:50:38.224",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223281,1748112638234,"fUST",-636.79,0.00022465,2,"2025-05-24T18:50:38.234",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223282,1748112638243,"fUST",-443.77,0.00022465,2,"2025-05-24T18:50:38.243",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223283,1748112638254,"fUST",-430.0,0.00022465,2,"2025-05-24T18:50:38.254",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223284,1748112638264,"fUST",-617.24,0.00022465,2,"2025-05-24T18:50:38.264",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223285,1748112638273,"fUST",-1286.53,0.00022465,2,"2025-05-24T18:50:38.273",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223286,1748112638283,"fUST",-817.44,0.00022465,2,"2025-05-24T18:50:38.283",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223287,1748112638292,"fUST",-430.0,0.00022465,2,"2025-05-24T18:50:38.292",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223288,1748112638302,"fUST",-430.0,0.00022465,2,"2025-05-24T18:50:38.302",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223289,1748112638311,"fUST",-430.0,0.00022465,2,"2025-05-24T18:50:38.311",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223290,1748112638321,"fUST",-341.65385455,0.00022465,2,"2025-05-24T18:50:38.321",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223291,1748112638330,"fUST",-430.0,0.00022465,2,"2025-05-24T18:50:38.330",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223292,1748112638340,"fUST",-430.0,0.00022465,2,"2025-05-24T18:50:38.340",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223293,1748112638349,"fUST",-764.4,0.00022465,2,"2025-05-24T18:50:38.349",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223294,1748112638359,"fUST",-432.19620842,0.00022465,2,"2025-05-24T18:50:38.359",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223295,1748112638368,"fUST",-430.0,0.00022465,2,"2025-05-24T18:50:38.368",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223296,1748112638377,"fUST",-3104.78,0.00022465,2,"2025-05-24T18:50:38.377",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223297,1748112638387,"fUST",-430.0,0.00022465,2,"2025-05-24T18:50:38.387",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223298,1748112638397,"fUST",-430.0,0.00022465,2,"2025-05-24T18:50:38.397",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223299,1748112638406,"fUST",-430.0,0.00022465,2,"2025-05-24T18:50:38.406",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223300,1748112638416,"fUST",-1170.54,0.00022465,2,"2025-05-24T18:50:38.416",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223301,1748112638425,"fUST",-880.71,0.00022465,2,"2025-05-24T18:50:38.425",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223302,1748112638435,"fUST",-430.0,0.00022465,2,"2025-05-24T18:50:38.435",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223303,1748112638445,"fUST",-430.0,0.00022465,2,"2025-05-24T18:50:38.445",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223304,1748112638454,"fUST",-638.24278703,0.00022488,2,"2025-05-24T18:50:38.454",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223305,1748112638464,"fUST",-779.8,0.00022738,2,"2025-05-24T18:50:38.464",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223306,1748112638473,"fUST",-1985.59,0.00022738,2,"2025-05-24T18:50:38.473",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223307,1748112638483,"fUST",-430.0,0.00022739,2,"2025-05-24T18:50:38.483",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223308,1748112638494,"fUST",-430.0,0.00022739,2,"2025-05-24T18:50:38.494",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223309,1748112638503,"fUST",-550.22,0.00022739,2,"2025-05-24T18:50:38.503",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223310,1748112638512,"fUST",-220.58,0.00022739,2,"2025-05-24T18:50:38.512",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223311,1748112638523,"fUST",-566.08,0.00022739,2,"2025-05-24T18:50:38.523",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223312,1748112638534,"fUST",-430.0,0.00022739,2,"2025-05-24T18:50:38.534",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223313,1748112638544,"fUST",-430.0,0.00022739,2,"2025-05-24T18:50:38.544",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223314,1748112638554,"fUST",-430.0,0.00022739,2,"2025-05-24T18:50:38.554",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223315,1748112638564,"fUST",-470.42,0.00022739,2,"2025-05-24T18:50:38.564",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223316,1748112638573,"fUST",-430.0,0.00022739,2,"2025-05-24T18:50:38.573",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223317,1748112638583,"fUST",-430.0,0.00022739,2,"2025-05-24T18:50:38.583",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223318,1748112638592,"fUST",-2148.94,0.00022739,2,"2025-05-24T18:50:38.592",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223319,1748112638602,"fUST",-752.46,0.00022739,2,"2025-05-24T18:50:38.602",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223320,1748112638611,"fUST",-430.0,0.00022739,2,"2025-05-24T18:50:38.611",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223321,1748112638621,"fUST",-1547.16,0.00022739,2,"2025-05-24T18:50:38.621",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223322,1748112638631,"fUST",-430.0,0.00022739,2,"2025-05-24T18:50:38.631",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223323,1748112638640,"fUST",-430.0,0.00022739,2,"2025-05-24T18:50:38.640",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223324,1748112638651,"fUST",-558.08,0.00022739,2,"2025-05-24T18:50:38.651",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223325,1748112638662,"fUST",-499.22,0.00022739,2,"2025-05-24T18:50:38.662",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223326,1748112638671,"fUST",-475.35,0.00022739,2,"2025-05-24T18:50:38.671",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223327,1748112638681,"fUST",-430.0,0.00022739,2,"2025-05-24T18:50:38.681",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223328,1748112638691,"fUST",-430.0,0.00022739,2,"2025-05-24T18:50:38.691",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223329,1748112638701,"fUST",-430.0,0.00022739,2,"2025-05-24T18:50:38.701",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223330,1748112638710,"fUST",-430.0,0.00022739,2,"2025-05-24T18:50:38.710",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223331,1748112638719,"fUST",-430.0,0.00022739,2,"2025-05-24T18:50:38.719",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223332,1748112638728,"fUST",-430.0,0.00022739,2,"2025-05-24T18:50:38.728",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223333,1748112638738,"fUST",-230.36,0.00022739,2,"2025-05-24T18:50:38.738",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223334,1748112638747,"fUST",-430.0,0.00022739,2,"2025-05-24T18:50:38.747",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223335,1748112638756,"fUST",-490.0,0.00022739,2,"2025-05-24T18:50:38.756",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223336,1748112638766,"fUST",-430.0,0.00022739,2,"2025-05-24T18:50:38.766",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223337,1748112638775,"fUST",-430.0,0.00022739,2,"2025-05-24T18:50:38.775",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223338,1748112638784,"fUST",-430.0,0.00022739,2,"2025-05-24T18:50:38.784",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223339,1748112638794,"fUST",-364.2,0.00022739,2,"2025-05-24T18:50:38.794",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223340,1748112638807,"fUST",-430.0,0.00022739,2,"2025-05-24T18:50:38.807",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223341,1748112638823,"fUST",-636.79,0.00022739,2,"2025-05-24T18:50:38.823",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223342,1748112638837,"fUST",-443.77,0.00022739,2,"2025-05-24T18:50:38.837",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223343,1748112638851,"fUST",-430.0,0.00022739,2,"2025-05-24T18:50:38.851",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223344,1748112638863,"fUST",-617.24,0.00022739,2,"2025-05-24T18:50:38.863",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223345,1748112638877,"fUST",-1286.53,0.00022739,2,"2025-05-24T18:50:38.877",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223346,1748112638890,"fUST",-817.44,0.00022739,2,"2025-05-24T18:50:38.890",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223347,1748112638903,"fUST",-175.71,0.00022739,2,"2025-05-24T18:50:38.903",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223348,1748112638916,"fUST",-430.0,0.00022739,2,"2025-05-24T18:50:38.916",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223349,1748112638930,"fUST",-430.0,0.00022739,2,"2025-05-24T18:50:38.930",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223350,1748112638943,"fUST",-430.0,0.00022739,2,"2025-05-24T18:50:38.943",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223351,1748112638956,"fUST",-460.0,0.00022739,2,"2025-05-24T18:50:38.956",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223352,1748112638969,"fUST",-764.4,0.00022739,2,"2025-05-24T18:50:38.969",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223353,1748112638982,"fUST",-430.0,0.00022739,2,"2025-05-24T18:50:38.982",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223354,1748112638995,"fUST",-3104.78,0.00022739,2,"2025-05-24T18:50:38.995",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223355,1748112639008,"fUST",-430.0,0.00022739,2,"2025-05-24T18:50:39.008",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223356,1748112639020,"fUST",-1170.54,0.00022739,2,"2025-05-24T18:50:39.020",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223357,1748112639034,"fUST",-880.71,0.00022739,2,"2025-05-24T18:50:39.034",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223358,1748112639048,"fUST",-430.0,0.00022739,2,"2025-05-24T18:50:39.048",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223359,1748112639061,"fUST",-1000.0,0.00022842,2,"2025-05-24T18:50:39.061",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223360,1748112639072,"fUST",-473.29841553,0.00022842,2,"2025-05-24T18:50:39.072",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223361,1748112639084,"fUST",-500.0,0.00022842,2,"2025-05-24T18:50:39.084",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223362,1748112639096,"fUST",-779.8,0.00023012,2,"2025-05-24T18:50:39.096",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223363,1748112639109,"fUST",-1985.59,0.00023012,2,"2025-05-24T18:50:39.109",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223364,1748112639123,"fUST",-430.0,0.00023013,2,"2025-05-24T18:50:39.123",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223365,1748112639137,"fUST",-430.0,0.00023013,2,"2025-05-24T18:50:39.137",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223366,1748112639150,"fUST",-430.0,0.00023013,2,"2025-05-24T18:50:39.150",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223367,1748112639164,"fUST",-430.0,0.00023013,2,"2025-05-24T18:50:39.164",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223368,1748112639178,"fUST",-430.0,0.00023013,2,"2025-05-24T18:50:39.178",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223369,1748112639191,"fUST",-470.42,0.00023013,2,"2025-05-24T18:50:39.191",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223370,1748112639205,"fUST",-182.16,0.00023013,2,"2025-05-24T18:50:39.205",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223371,1748112639215,"fUST",-430.0,0.00023013,2,"2025-05-24T18:50:39.215",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223372,1748112639226,"fUST",-2148.94,0.00023013,2,"2025-05-24T18:50:39.226",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223373,1748112639236,"fUST",-752.46,0.00023013,2,"2025-05-24T18:50:39.236",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223374,1748112639249,"fUST",-430.0,0.00023013,2,"2025-05-24T18:50:39.249",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223375,1748112639264,"fUST",-1547.16,0.00023013,2,"2025-05-24T18:50:39.264",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223376,1748112639279,"fUST",-430.0,0.00023013,2,"2025-05-24T18:50:39.279",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223377,1748112639291,"fUST",-430.0,0.00023013,2,"2025-05-24T18:50:39.291",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223378,1748112639302,"fUST",-558.08,0.00023013,2,"2025-05-24T18:50:39.302",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223379,1748112639314,"fUST",-475.35,0.00023013,2,"2025-05-24T18:50:39.314",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223380,1748112639327,"fUST",-430.0,0.00023013,2,"2025-05-24T18:50:39.327",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223381,1748112639339,"fUST",-430.0,0.00023013,2,"2025-05-24T18:50:39.339",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223382,1748112639350,"fUST",-430.0,0.00023013,2,"2025-05-24T18:50:39.350",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223383,1748112639360,"fUST",-430.0,0.00023013,2,"2025-05-24T18:50:39.360",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223384,1748112639371,"fUST",-430.0,0.00023013,2,"2025-05-24T18:50:39.371",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223385,1748112639383,"fUST",-404.88,0.00023013,2,"2025-05-24T18:50:39.383",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223386,1748112639394,"fUST",-430.0,0.00023013,2,"2025-05-24T18:50:39.394",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223387,1748112639407,"fUST",-430.0,0.00023013,2,"2025-05-24T18:50:39.407",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223388,1748112639419,"fUST",-430.0,0.00023013,2,"2025-05-24T18:50:39.419",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223389,1748112639431,"fUST",-430.0,0.00023013,2,"2025-05-24T18:50:39.431",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223390,1748112639442,"fUST",-430.0,0.00023013,2,"2025-05-24T18:50:39.442",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223391,1748112639454,"fUST",-636.79,0.00023013,2,"2025-05-24T18:50:39.454",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223392,1748112639466,"fUST",-443.77,0.00023013,2,"2025-05-24T18:50:39.466",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223393,1748112639477,"fUST",-430.0,0.00023013,2,"2025-05-24T18:50:39.477",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223394,1748112639489,"fUST",-617.24,0.00023013,2,"2025-05-24T18:50:39.489",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223395,1748112639500,"fUST",-1286.53,0.00023013,2,"2025-05-24T18:50:39.500",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223396,1748112639512,"fUST",-817.44,0.00023013,2,"2025-05-24T18:50:39.512",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223397,1748112639524,"fUST",-430.0,0.00023013,2,"2025-05-24T18:50:39.524",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223398,1748112639536,"fUST",-430.0,0.00023013,2,"2025-05-24T18:50:39.536",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223399,1748112639548,"fUST",-430.0,0.00023013,2,"2025-05-24T18:50:39.548",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223400,1748112639559,"fUST",-764.4,0.00023013,2,"2025-05-24T18:50:39.559",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223401,1748112639570,"fUST",-430.0,0.00023013,2,"2025-05-24T18:50:39.570",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223402,1748112639583,"fUST",-3104.78,0.00023013,2,"2025-05-24T18:50:39.583",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223403,1748112639593,"fUST",-430.0,0.00023013,2,"2025-05-24T18:50:39.593",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223404,1748112639604,"fUST",-1170.54,0.00023013,2,"2025-05-24T18:50:39.604",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223405,1748112639615,"fUST",-880.71,0.00023013,2,"2025-05-24T18:50:39.615",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223406,1748112639627,"fUST",-430.0,0.00023013,2,"2025-05-24T18:50:39.627",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223407,1748112639638,"fUST",-1000.0,0.0002316,2,"2025-05-24T18:50:39.638",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223408,1748112639649,"fUST",-168.451949,0.00023182,2,"2025-05-24T18:50:39.649",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223409,1748112639660,"fUST",-500.0,0.00023286,2,"2025-05-24T18:50:39.660",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223410,1748112639671,"fUST",-500.0,0.00023286,2,"2025-05-24T18:50:39.671",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223411,1748112639682,"fUST",-500.0,0.00023286,2,"2025-05-24T18:50:39.682",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223412,1748112639693,"fUST",-156.6457627,0.00023286,2,"2025-05-24T18:50:39.693",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223413,1748112639704,"fUST",-381.96806346,0.00023286,2,"2025-05-24T18:50:39.704",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223414,1748112639714,"fUST",-500.0,0.00023286,2,"2025-05-24T18:50:39.714",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223415,1748112639725,"fUST",-500.0,0.00023286,2,"2025-05-24T18:50:39.725",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223416,1748112639737,"fUST",-500.0,0.00023286,2,"2025-05-24T18:50:39.737",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223417,1748112639748,"fUST",-500.0,0.00023286,2,"2025-05-24T18:50:39.748",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223418,1748112639759,"fUST",-353.76906749,0.00023286,2,"2025-05-24T18:50:39.759",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223419,1748112639771,"fUST",-500.0,0.00023286,2,"2025-05-24T18:50:39.771",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223420,1748112639782,"fUST",-500.0,0.00023286,2,"2025-05-24T18:50:39.782",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223421,1748112639793,"fUST",-500.0,0.00023286,2,"2025-05-24T18:50:39.793",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223422,1748112639805,"fUST",-500.0,0.00023286,2,"2025-05-24T18:50:39.805",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223423,1748112639816,"fUST",-500.0,0.00023286,2,"2025-05-24T18:50:39.816",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223424,1748112639828,"fUST",-430.0,0.00023287,2,"2025-05-24T18:50:39.828",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223425,1748112639840,"fUST",-430.0,0.00023287,2,"2025-05-24T18:50:39.840",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223426,1748112639851,"fUST",-430.0,0.00023287,2,"2025-05-24T18:50:39.851",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223427,1748112639863,"fUST",-430.0,0.00023287,2,"2025-05-24T18:50:39.863",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223428,1748112639874,"fUST",-470.42,0.00023287,2,"2025-05-24T18:50:39.874",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223429,1748112639886,"fUST",-430.0,0.00023287,2,"2025-05-24T18:50:39.886",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223430,1748112639897,"fUST",-2148.94,0.00023287,2,"2025-05-24T18:50:39.897",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223431,1748112639909,"fUST",-752.46,0.00023287,2,"2025-05-24T18:50:39.909",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223432,1748112639920,"fUST",-430.0,0.00023287,2,"2025-05-24T18:50:39.920",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223433,1748112639932,"fUST",-1547.16,0.00023287,2,"2025-05-24T18:50:39.932",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223434,1748112639943,"fUST",-199.47,0.00023287,2,"2025-05-24T18:50:39.943",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223435,1748112640084,"fUST",-430.0,0.00023287,2,"2025-05-24T18:50:40.084",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223436,1748112640101,"fUST",-558.08,0.00023287,2,"2025-05-24T18:50:40.101",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223437,1748112640111,"fUST",-475.35,0.00023287,2,"2025-05-24T18:50:40.111",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223438,1748112640120,"fUST",-430.0,0.00023287,2,"2025-05-24T18:50:40.120",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223439,1748112640129,"fUST",-430.0,0.00023287,2,"2025-05-24T18:50:40.129",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223440,1748112640139,"fUST",-430.0,0.00023287,2,"2025-05-24T18:50:40.139",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223441,1748112640148,"fUST",-430.0,0.00023287,2,"2025-05-24T18:50:40.148",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223442,1748112640158,"fUST",-430.0,0.00023287,2,"2025-05-24T18:50:40.158",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223443,1748112640168,"fUST",-430.0,0.00023287,2,"2025-05-24T18:50:40.168",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223444,1748112640178,"fUST",-430.0,0.00023287,2,"2025-05-24T18:50:40.178",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223445,1748112640187,"fUST",-430.0,0.00023287,2,"2025-05-24T18:50:40.187",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223446,1748112640197,"fUST",-430.0,0.00023287,2,"2025-05-24T18:50:40.197",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223447,1748112640206,"fUST",-430.0,0.00023287,2,"2025-05-24T18:50:40.206",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223448,1748112640215,"fUST",-636.79,0.00023287,2,"2025-05-24T18:50:40.215",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223449,1748112640225,"fUST",-443.77,0.00023287,2,"2025-05-24T18:50:40.225",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223450,1748112640234,"fUST",-430.0,0.00023287,2,"2025-05-24T18:50:40.234",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223451,1748112640244,"fUST",-617.24,0.00023287,2,"2025-05-24T18:50:40.244",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223452,1748112640253,"fUST",-1286.53,0.00023287,2,"2025-05-24T18:50:40.253",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223453,1748112640262,"fUST",-817.44,0.00023287,2,"2025-05-24T18:50:40.262",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223454,1748112640271,"fUST",-246.37,0.00023287,2,"2025-05-24T18:50:40.271",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223455,1748112640281,"fUST",-430.0,0.00023287,2,"2025-05-24T18:50:40.281",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223456,1748112640291,"fUST",-430.0,0.00023287,2,"2025-05-24T18:50:40.291",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223457,1748112640300,"fUST",-764.4,0.00023287,2,"2025-05-24T18:50:40.300",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223458,1748112640310,"fUST",-430.0,0.00023287,2,"2025-05-24T18:50:40.310",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223459,1748112640319,"fUST",-3104.78,0.00023287,2,"2025-05-24T18:50:40.319",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223460,1748112640329,"fUST",-430.0,0.00023287,2,"2025-05-24T18:50:40.329",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223461,1748112640339,"fUST",-1170.54,0.00023287,2,"2025-05-24T18:50:40.339",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223462,1748112640348,"fUST",-880.71,0.00023287,2,"2025-05-24T18:50:40.348",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223463,1748112640358,"fUST",-430.0,0.00023287,2,"2025-05-24T18:50:40.358",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223464,1748112640367,"fUST",-500.0,0.0002339,2,"2025-05-24T18:50:40.367",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223465,1748112640378,"fUST",-636.0,0.000234,2,"2025-05-24T18:50:40.378",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223466,1748112640387,"fUST",-207.4,0.00023504,2,"2025-05-24T18:50:40.387",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223467,1748112640396,"fUST",-960.0,0.00023527,2,"2025-05-24T18:50:40.396",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223468,1748112640406,"fUST",-711.797,0.00023527,2,"2025-05-24T18:50:40.406",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223470,1748112640416,"fUST",-2234.0,0.00023527,2,"2025-05-24T18:50:40.416",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223471,1748112640426,"fUST",-779.8,0.0002356,2,"2025-05-24T18:50:40.426",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223472,1748112640436,"fUST",-1985.59,0.0002356,2,"2025-05-24T18:50:40.436",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223473,1748112640444,"fUST",-430.0,0.00023561,2,"2025-05-24T18:50:40.444",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223474,1748112640454,"fUST",-267.27,0.00023561,2,"2025-05-24T18:50:40.454",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223475,1748112640463,"fUST",-430.0,0.00023561,2,"2025-05-24T18:50:40.463",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223476,1748112640472,"fUST",-430.0,0.00023561,2,"2025-05-24T18:50:40.472",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223478,1748112640482,"fUST",-470.42,0.00023561,2,"2025-05-24T18:50:40.482",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223479,1748112640492,"fUST",-430.0,0.00023561,2,"2025-05-24T18:50:40.492",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223480,1748112640506,"fUST",-2148.94,0.00023561,2,"2025-05-24T18:50:40.506",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223481,1748112640516,"fUST",-752.46,0.00023561,2,"2025-05-24T18:50:40.516",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223482,1748112640527,"fUST",-555.57,0.00023561,2,"2025-05-24T18:50:40.527",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223483,1748112640538,"fUST",-1547.16,0.00023561,2,"2025-05-24T18:50:40.538",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223484,1748112640551,"fUST",-430.0,0.00023561,2,"2025-05-24T18:50:40.551",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223485,1748112640562,"fUST",-558.08,0.00023561,2,"2025-05-24T18:50:40.562",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223486,1748112640575,"fUST",-475.35,0.00023561,2,"2025-05-24T18:50:40.575",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223487,1748112640585,"fUST",-430.0,0.00023561,2,"2025-05-24T18:50:40.585",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223488,1748112640595,"fUST",-430.0,0.00023561,2,"2025-05-24T18:50:40.595",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223489,1748112640604,"fUST",-430.0,0.00023561,2,"2025-05-24T18:50:40.604",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223490,1748112640613,"fUST",-430.0,0.00023561,2,"2025-05-24T18:50:40.613",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223491,1748112640622,"fUST",-430.0,0.00023561,2,"2025-05-24T18:50:40.622",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223492,1748112640631,"fUST",-430.0,0.00023561,2,"2025-05-24T18:50:40.631",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223493,1748112640640,"fUST",-430.0,0.00023561,2,"2025-05-24T18:50:40.640",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223494,1748112640649,"fUST",-430.0,0.00023561,2,"2025-05-24T18:50:40.649",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223495,1748112640659,"fUST",-430.0,0.00023561,2,"2025-05-24T18:50:40.659",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223496,1748112640668,"fUST",-430.0,0.00023561,2,"2025-05-24T18:50:40.668",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223497,1748112640678,"fUST",-636.79,0.00023561,2,"2025-05-24T18:50:40.678",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223498,1748112640687,"fUST",-443.77,0.00023561,2,"2025-05-24T18:50:40.687",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223499,1748112640696,"fUST",-430.0,0.00023561,2,"2025-05-24T18:50:40.696",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223500,1748112640705,"fUST",-617.24,0.00023561,2,"2025-05-24T18:50:40.705",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223501,1748112640715,"fUST",-1286.53,0.00023561,2,"2025-05-24T18:50:40.715",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223502,1748112640724,"fUST",-817.44,0.00023561,2,"2025-05-24T18:50:40.724",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223503,1748112640734,"fUST",-430.0,0.00023561,2,"2025-05-24T18:50:40.734",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223504,1748112640743,"fUST",-430.0,0.00023561,2,"2025-05-24T18:50:40.743",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223505,1748112640752,"fUST",-764.4,0.00023561,2,"2025-05-24T18:50:40.752",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223506,1748112640761,"fUST",-430.0,0.00023561,2,"2025-05-24T18:50:40.761",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223507,1748112640771,"fUST",-3104.78,0.00023561,2,"2025-05-24T18:50:40.771",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223508,1748112640780,"fUST",-430.0,0.00023561,2,"2025-05-24T18:50:40.780",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223510,1748112640789,"fUST",-1170.54,0.00023561,2,"2025-05-24T18:50:40.789",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223512,1748112640799,"fUST",-880.71,0.00023561,2,"2025-05-24T18:50:40.799",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223514,1748112640808,"fUST",-296.92437452,0.00023561,2,"2025-05-24T18:50:40.808",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223516,1748112640817,"fUST",-501.30197726,0.000236,2,"2025-05-24T18:50:40.817",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223518,1748112640826,"fUST",-160.49780129,0.00023808,2,"2025-05-24T18:50:40.826",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223520,1748112640835,"fUST",-779.8,0.00023834,2,"2025-05-24T18:50:40.835",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223522,1748112640845,"fUST",-1985.59,0.00023834,2,"2025-05-24T18:50:40.845",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223524,1748112640854,"fUST",-430.0,0.00023835,2,"2025-05-24T18:50:40.854",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223525,1748112640863,"fUST",-430.0,0.00023835,2,"2025-05-24T18:50:40.863",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223527,1748112640872,"fUST",-430.0,0.00023835,2,"2025-05-24T18:50:40.872",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223529,1748112640881,"fUST",-470.42,0.00023835,2,"2025-05-24T18:50:40.881",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223531,1748112640890,"fUST",-430.0,0.00023835,2,"2025-05-24T18:50:40.890",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223533,1748112640900,"fUST",-2148.94,0.00023835,2,"2025-05-24T18:50:40.900",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223535,1748112640909,"fUST",-752.46,0.00023835,2,"2025-05-24T18:50:40.909",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223537,1748112640918,"fUST",-1547.16,0.00023835,2,"2025-05-24T18:50:40.918",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223539,1748112640927,"fUST",-430.0,0.00023835,2,"2025-05-24T18:50:40.927",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223541,1748112640939,"fUST",-558.08,0.00023835,2,"2025-05-24T18:50:40.939",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223543,1748112640948,"fUST",-475.35,0.00023835,2,"2025-05-24T18:50:40.948",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223545,1748112640957,"fUST",-430.0,0.00023835,2,"2025-05-24T18:50:40.957",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223547,1748112640967,"fUST",-430.0,0.00023835,2,"2025-05-24T18:50:40.967",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223549,1748112640976,"fUST",-430.0,0.00023835,2,"2025-05-24T18:50:40.976",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223551,1748112640986,"fUST",-430.0,0.00023835,2,"2025-05-24T18:50:40.986",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223553,1748112640995,"fUST",-430.0,0.00023835,2,"2025-05-24T18:50:40.995",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223555,1748112641004,"fUST",-430.0,0.00023835,2,"2025-05-24T18:50:41.004",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223557,1748112641014,"fUST",-430.0,0.00023835,2,"2025-05-24T18:50:41.014",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223559,1748112641023,"fUST",-430.0,0.00023835,2,"2025-05-24T18:50:41.023",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223561,1748112641032,"fUST",-430.0,0.00023835,2,"2025-05-24T18:50:41.032",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223563,1748112641041,"fUST",-430.0,0.00023835,2,"2025-05-24T18:50:41.041",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223565,1748112641050,"fUST",-636.79,0.00023835,2,"2025-05-24T18:50:41.050",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223567,1748112641059,"fUST",-443.77,0.00023835,2,"2025-05-24T18:50:41.059",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223569,1748112641069,"fUST",-430.0,0.00023835,2,"2025-05-24T18:50:41.069",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223571,1748112641079,"fUST",-617.24,0.00023835,2,"2025-05-24T18:50:41.079",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223573,1748112641088,"fUST",-1286.53,0.00023835,2,"2025-05-24T18:50:41.088",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223575,1748112641098,"fUST",-817.44,0.00023835,2,"2025-05-24T18:50:41.098",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223577,1748112641107,"fUST",-430.0,0.00023835,2,"2025-05-24T18:50:41.107",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223579,1748112641116,"fUST",-319.72,0.00023835,2,"2025-05-24T18:50:41.116",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223581,1748112641125,"fUST",-764.4,0.00023835,2,"2025-05-24T18:50:41.125",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223583,1748112641134,"fUST",-430.0,0.00023835,2,"2025-05-24T18:50:41.134",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223585,1748112641143,"fUST",-3104.78,0.00023835,2,"2025-05-24T18:50:41.143",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223587,1748112641153,"fUST",-529.88,0.00023835,2,"2025-05-24T18:50:41.153",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223589,1748112641162,"fUST",-1170.54,0.00023835,2,"2025-05-24T18:50:41.162",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223591,1748112641171,"fUST",-880.71,0.00023835,2,"2025-05-24T18:50:41.171",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223593,1748112641181,"fUST",-390.0,0.0002404,9,"2025-05-24T18:50:41.181",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223595,1748112641190,"fUST",-779.8,0.00024108,2,"2025-05-24T18:50:41.190",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223597,1748112641199,"fUST",-1985.59,0.00024108,2,"2025-05-24T18:50:41.199",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223599,1748112641209,"fUST",-430.0,0.00024109,2,"2025-05-24T18:50:41.209",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223601,1748112641218,"fUST",-430.0,0.00024109,2,"2025-05-24T18:50:41.218",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223603,1748112641227,"fUST",-430.0,0.00024109,2,"2025-05-24T18:50:41.227",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223605,1748112641236,"fUST",-470.42,0.00024109,2,"2025-05-24T18:50:41.236",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223607,1748112641246,"fUST",-430.0,0.00024109,2,"2025-05-24T18:50:41.246",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223609,1748112641255,"fUST",-2148.94,0.00024109,2,"2025-05-24T18:50:41.255",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223611,1748112641264,"fUST",-752.46,0.00024109,2,"2025-05-24T18:50:41.264",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223613,1748112641274,"fUST",-1547.16,0.00024109,2,"2025-05-24T18:50:41.274",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223615,1748112641283,"fUST",-430.0,0.00024109,2,"2025-05-24T18:50:41.283",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223617,1748112641293,"fUST",-558.08,0.00024109,2,"2025-05-24T18:50:41.293",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223619,1748112641303,"fUST",-475.35,0.00024109,2,"2025-05-24T18:50:41.303",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223621,1748112641312,"fUST",-430.0,0.00024109,2,"2025-05-24T18:50:41.312",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223623,1748112641321,"fUST",-430.0,0.00024109,2,"2025-05-24T18:50:41.321",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223625,1748112641330,"fUST",-182.61,0.00024109,2,"2025-05-24T18:50:41.330",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223627,1748112641340,"fUST",-430.0,0.00024109,2,"2025-05-24T18:50:41.340",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223629,1748112641349,"fUST",-430.0,0.00024109,2,"2025-05-24T18:50:41.349",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223631,1748112641358,"fUST",-430.0,0.00024109,2,"2025-05-24T18:50:41.358",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223633,1748112641368,"fUST",-430.0,0.00024109,2,"2025-05-24T18:50:41.368",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223635,1748112641378,"fUST",-430.0,0.00024109,2,"2025-05-24T18:50:41.378",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223637,1748112641389,"fUST",-430.0,0.00024109,2,"2025-05-24T18:50:41.389",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223639,1748112641399,"fUST",-430.0,0.00024109,2,"2025-05-24T18:50:41.399",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223641,1748112641408,"fUST",-636.79,0.00024109,2,"2025-05-24T18:50:41.408",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223643,1748112641418,"fUST",-443.77,0.00024109,2,"2025-05-24T18:50:41.418",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223645,1748112641427,"fUST",-430.0,0.00024109,2,"2025-05-24T18:50:41.427",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223647,1748112641436,"fUST",-617.24,0.00024109,2,"2025-05-24T18:50:41.436",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223649,1748112641446,"fUST",-1286.53,0.00024109,2,"2025-05-24T18:50:41.446",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223651,1748112641455,"fUST",-817.44,0.00024109,2,"2025-05-24T18:50:41.455",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223653,1748112641464,"fUST",-430.0,0.00024109,2,"2025-05-24T18:50:41.464",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223655,1748112641474,"fUST",-764.4,0.00024109,2,"2025-05-24T18:50:41.474",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223657,1748112641483,"fUST",-430.0,0.00024109,2,"2025-05-24T18:50:41.483",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223659,1748112641495,"fUST",-3104.78,0.00024109,2,"2025-05-24T18:50:41.495",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223661,1748112641504,"fUST",-1170.54,0.00024109,2,"2025-05-24T18:50:41.504",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223663,1748112641513,"fUST",-880.71,0.00024109,2,"2025-05-24T18:50:41.513",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223665,1748112641523,"fUST",-160.49780129,0.00024137,2,"2025-05-24T18:50:41.523",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223667,1748112641535,"fUST",-1000.0,0.00024256,2,"2025-05-24T18:50:41.535",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223669,1748112641545,"fUST",-157.309858,0.00024271,2,"2025-05-24T18:50:41.545",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223671,1748112641554,"fUST",-880.408548,0.00024303,2,"2025-05-24T18:50:41.554",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223673,1748112641563,"fUST",-779.8,0.00024382,2,"2025-05-24T18:50:41.563",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223675,1748112641575,"fUST",-1985.59,0.00024382,2,"2025-05-24T18:50:41.575",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223677,1748112641584,"fUST",-430.0,0.00024383,2,"2025-05-24T18:50:41.584",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223679,1748112641595,"fUST",-430.0,0.00024383,2,"2025-05-24T18:50:41.595",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223681,1748112641604,"fUST",-430.0,0.00024383,2,"2025-05-24T18:50:41.604",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223683,1748112641615,"fUST",-470.42,0.00024383,2,"2025-05-24T18:50:41.615",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223685,1748112641625,"fUST",-430.0,0.00024383,2,"2025-05-24T18:50:41.625",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223687,1748112641633,"fUST",-2148.94,0.00024383,2,"2025-05-24T18:50:41.633",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223689,1748112641643,"fUST",-752.46,0.00024383,2,"2025-05-24T18:50:41.643",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223691,1748112641652,"fUST",-1547.16,0.00024383,2,"2025-05-24T18:50:41.652",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223693,1748112641661,"fUST",-430.0,0.00024383,2,"2025-05-24T18:50:41.661",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223695,1748112641670,"fUST",-558.08,0.00024383,2,"2025-05-24T18:50:41.670",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223697,1748112641680,"fUST",-475.35,0.00024383,2,"2025-05-24T18:50:41.680",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223699,1748112641690,"fUST",-430.0,0.00024383,2,"2025-05-24T18:50:41.690",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223701,1748112641699,"fUST",-522.36,0.00024383,2,"2025-05-24T18:50:41.699",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223704,1748112641708,"fUST",-430.0,0.00024383,2,"2025-05-24T18:50:41.708",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223706,1748112641718,"fUST",-463.28,0.00024383,2,"2025-05-24T18:50:41.718",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223707,1748112641728,"fUST",-430.0,0.00024383,2,"2025-05-24T18:50:41.728",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223710,1748112641737,"fUST",-492.7,0.00024383,2,"2025-05-24T18:50:41.737",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223712,1748112641747,"fUST",-430.0,0.00024383,2,"2025-05-24T18:50:41.747",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223714,1748112641756,"fUST",-430.0,0.00024383,2,"2025-05-24T18:50:41.756",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223715,1748112641765,"fUST",-430.0,0.00024383,2,"2025-05-24T18:50:41.765",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223718,1748112641775,"fUST",-636.79,0.00024383,2,"2025-05-24T18:50:41.775",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223720,1748112641784,"fUST",-443.77,0.00024383,2,"2025-05-24T18:50:41.784",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223722,1748112641793,"fUST",-430.0,0.00024383,2,"2025-05-24T18:50:41.793",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223724,1748112641803,"fUST",-617.24,0.00024383,2,"2025-05-24T18:50:41.803",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223726,1748112641812,"fUST",-1286.53,0.00024383,2,"2025-05-24T18:50:41.812",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223728,1748112641822,"fUST",-817.44,0.00024383,2,"2025-05-24T18:50:41.822",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223730,1748112641832,"fUST",-430.0,0.00024383,2,"2025-05-24T18:50:41.832",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223731,1748112641843,"fUST",-764.4,0.00024383,2,"2025-05-24T18:50:41.843",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223733,1748112641853,"fUST",-430.0,0.00024383,2,"2025-05-24T18:50:41.853",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223736,1748112641863,"fUST",-3104.78,0.00024383,2,"2025-05-24T18:50:41.863",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223738,1748112641872,"fUST",-1170.54,0.00024383,2,"2025-05-24T18:50:41.872",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223740,1748112641881,"fUST",-880.71,0.00024383,2,"2025-05-24T18:50:41.881",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223742,1748112641890,"fUST",-157.309858,0.000245,30,"2025-05-24T18:50:41.890",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223744,1748112641900,"fUST",-157.309858,0.000245,7,"2025-05-24T18:50:41.900",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223746,1748112641909,"fUST",-800.0,0.00024638,2,"2025-05-24T18:50:41.909",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223748,1748112641918,"fUST",-800.0,0.00024655,2,"2025-05-24T18:50:41.918",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223750,1748112641927,"fUST",-430.0,0.00024657,2,"2025-05-24T18:50:41.927",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223752,1748112641937,"fUST",-430.0,0.00024657,2,"2025-05-24T18:50:41.937",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223754,1748112641946,"fUST",-430.0,0.00024657,2,"2025-05-24T18:50:41.946",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223756,1748112641956,"fUST",-470.42,0.00024657,2,"2025-05-24T18:50:41.956",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223758,1748112641965,"fUST",-430.0,0.00024657,2,"2025-05-24T18:50:41.965",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223760,1748112641974,"fUST",-2148.94,0.00024657,2,"2025-05-24T18:50:41.974",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223762,1748112641983,"fUST",-752.46,0.00024657,2,"2025-05-24T18:50:41.983",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223764,1748112641992,"fUST",-1547.16,0.00024657,2,"2025-05-24T18:50:41.992",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223766,1748112642002,"fUST",-430.0,0.00024657,2,"2025-05-24T18:50:42.002",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223768,1748112642011,"fUST",-558.08,0.00024657,2,"2025-05-24T18:50:42.011",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223770,1748112642021,"fUST",-475.35,0.00024657,2,"2025-05-24T18:50:42.021",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223771,1748112642030,"fUST",-430.0,0.00024657,2,"2025-05-24T18:50:42.030",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223773,1748112642039,"fUST",-430.0,0.00024657,2,"2025-05-24T18:50:42.039",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223775,1748112642048,"fUST",-430.0,0.00024657,2,"2025-05-24T18:50:42.048",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223777,1748112642058,"fUST",-430.0,0.00024657,2,"2025-05-24T18:50:42.058",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223780,1748112642070,"fUST",-430.0,0.00024657,2,"2025-05-24T18:50:42.070",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223782,1748112642079,"fUST",-499.83,0.00024657,2,"2025-05-24T18:50:42.079",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223784,1748112642089,"fUST",-636.79,0.00024657,2,"2025-05-24T18:50:42.089",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223786,1748112642098,"fUST",-443.77,0.00024657,2,"2025-05-24T18:50:42.098",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223788,1748112642108,"fUST",-430.0,0.00024657,2,"2025-05-24T18:50:42.108",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223790,1748112642117,"fUST",-617.24,0.00024657,2,"2025-05-24T18:50:42.117",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223792,1748112642126,"fUST",-1286.53,0.00024657,2,"2025-05-24T18:50:42.126",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223794,1748112642135,"fUST",-817.44,0.00024657,2,"2025-05-24T18:50:42.135",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223796,1748112642146,"fUST",-430.0,0.00024657,2,"2025-05-24T18:50:42.146",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223798,1748112642156,"fUST",-764.4,0.00024657,2,"2025-05-24T18:50:42.156",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223800,1748112642165,"fUST",-430.0,0.00024657,2,"2025-05-24T18:50:42.165",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223802,1748112642175,"fUST",-3104.78,0.00024657,2,"2025-05-24T18:50:42.175",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223804,1748112642184,"fUST",-1620.18,0.00024657,4,"2025-05-24T18:50:42.184",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223805,1748112642194,"fUST",-1170.54,0.00024657,2,"2025-05-24T18:50:42.194",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223807,1748112642204,"fUST",-218.1688,0.00024657,7,"2025-05-24T18:50:42.204",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223809,1748112642214,"fUST",-880.71,0.00024657,2,"2025-05-24T18:50:42.214",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223811,1748112642223,"fUST",-800.0,0.00024662,2,"2025-05-24T18:50:42.223",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223813,1748112642232,"fUST",-324.32824355,0.00024677,2,"2025-05-24T18:50:42.232",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223816,1748112642242,"fUST",-800.0,0.00024686,2,"2025-05-24T18:50:42.242",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223817,1748112642251,"fUST",-800.0,0.00024704,2,"2025-05-24T18:50:42.251",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223819,1748112642260,"fUST",-800.0,0.00024713,2,"2025-05-24T18:50:42.260",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223821,1748112642269,"fUST",-800.0,0.00024715,2,"2025-05-24T18:50:42.269",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223823,1748112642279,"fUST",-800.0,0.00024746,2,"2025-05-24T18:50:42.279",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223825,1748112642289,"fUST",-800.0,0.00024751,2,"2025-05-24T18:50:42.289",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223827,1748112642298,"fUST",-800.0,0.00024754,2,"2025-05-24T18:50:42.298",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223829,1748112642307,"fUST",-800.0,0.00024761,2,"2025-05-24T18:50:42.307",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223831,1748112642317,"fUST",-800.0,0.00024769,2,"2025-05-24T18:50:42.317",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223834,1748112642326,"fUST",-800.0,0.00024769,2,"2025-05-24T18:50:42.326",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223836,1748112642336,"fUST",-500.0,0.00024773,2,"2025-05-24T18:50:42.336",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223837,1748112642347,"fUST",-500.0,0.00024773,2,"2025-05-24T18:50:42.347",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223840,1748112642356,"fUST",-500.0,0.00024773,2,"2025-05-24T18:50:42.356",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223842,1748112642365,"fUST",-500.0,0.00024773,2,"2025-05-24T18:50:42.365",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223844,1748112642375,"fUST",-3003.68749252,0.00024788,2,"2025-05-24T18:50:42.375",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223846,1748112642384,"fUST",-779.8,0.00024797,2,"2025-05-24T18:50:42.384",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223848,1748112642394,"fUST",-1985.59,0.00024797,2,"2025-05-24T18:50:42.394",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223860,1748112642498,"fUST",-3546.451264,0.00024799,2,"2025-05-24T18:50:42.498",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223862,1748112642509,"fUST",-779.8,0.00024799,2,"2025-05-24T18:50:42.509",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223864,1748112642519,"fUST",-779.8,0.00024799,2,"2025-05-24T18:50:42.519",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223866,1748112642529,"fUST",-779.8,0.00024799,2,"2025-05-24T18:50:42.529",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223868,1748112642540,"fUST",-779.8,0.00024799,2,"2025-05-24T18:50:42.540",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223870,1748112642549,"fUST",-779.8,0.00024799,2,"2025-05-24T18:50:42.549",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223872,1748112642558,"fUST",-779.95,0.00024799,2,"2025-05-24T18:50:42.558",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223874,1748112642568,"fUST",-1985.59,0.00024799,2,"2025-05-24T18:50:42.568",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223876,1748112642578,"fUST",-1985.59,0.00024799,2,"2025-05-24T18:50:42.578",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223878,1748112642587,"fUST",-1985.59,0.00024799,2,"2025-05-24T18:50:42.587",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223879,1748112642597,"fUST",-1985.59,0.00024799,2,"2025-05-24T18:50:42.597",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223882,1748112642606,"fUST",-1985.59,0.00024799,2,"2025-05-24T18:50:42.606",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223883,1748112642615,"fUST",-1985.82851663,0.00024799,2,"2025-05-24T18:50:42.615",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223886,1748112642624,"fUST",-1064.147881,0.00024799,2,"2025-05-24T18:50:42.624",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223888,1748112642633,"fUST",-1064.147881,0.00024799,2,"2025-05-24T18:50:42.633",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223890,1748112642643,"fUST",-151.0,0.00024799,7,"2025-05-24T18:50:42.643",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223892,1748112642652,"fUST",-222941.26072852,0.000248,7,"2025-05-24T18:50:42.652",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223894,1748112642662,"fUST",-151.0,0.000248,2,"2025-05-24T18:50:42.662",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223896,1748112642671,"fUST",-99385.77119623,0.000248,7,"2025-05-24T18:50:42.671",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223933,1748112643021,"fUST",-490.0,0.00021917,2,"2025-05-24T18:50:43.021",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223935,1748112643031,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:43.031",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223937,1748112643041,"fUST",-214.63467896,0.00021917,2,"2025-05-24T18:50:43.041",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223939,1748112643051,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:43.051",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223941,1748112643060,"fUST",-430.0,0.00022191,2,"2025-05-24T18:50:43.060",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223943,1748112643073,"fUST",-430.0,0.00022191,2,"2025-05-24T18:50:43.073",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223945,1748112643083,"fUST",-377.01576669,0.00022465,2,"2025-05-24T18:50:43.083",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223947,1748112643093,"fUST",-430.0,0.00022465,2,"2025-05-24T18:50:43.093",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223950,1748112643104,"fUST",-430.0,0.00022739,2,"2025-05-24T18:50:43.104",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223952,1748112643118,"fUST",-430.0,0.00023013,2,"2025-05-24T18:50:43.118",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362223953,1748112643127,"fUST",-32002.30720957,0.000248,7,"2025-05-24T18:50:43.127",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224054,1748112644198,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:44.198",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224056,1748112644208,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:44.208",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224059,1748112644217,"fUST",-430.0,0.00021917,2,"2025-05-24T18:50:44.217",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224061,1748112644227,"fUST",-430.0,0.00022191,2,"2025-05-24T18:50:44.227",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224063,1748112644237,"fUST",-143.66178046,0.00022191,2,"2025-05-24T18:50:44.237",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224065,1748112644250,"fUST",-286.33821954,0.00022191,2,"2025-05-24T18:50:44.250",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224067,1748112644260,"fUST",-430.0,0.00022191,2,"2025-05-24T18:50:44.260",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224069,1748112644269,"fUST",-430.0,0.00022465,2,"2025-05-24T18:50:44.269",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224071,1748112644279,"fUST",-430.0,0.00022465,2,"2025-05-24T18:50:44.279",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224073,1748112644288,"fUST",-430.0,0.00022465,2,"2025-05-24T18:50:44.288",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224075,1748112644298,"fUST",-430.0,0.00022739,2,"2025-05-24T18:50:44.298",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224077,1748112644307,"fUST",-514.83,0.00022739,2,"2025-05-24T18:50:44.307",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224079,1748112644317,"fUST",-430.0,0.00023013,2,"2025-05-24T18:50:44.317",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224082,1748112644327,"fUST",-414.1,0.00023287,2,"2025-05-24T18:50:44.327",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224084,1748112644336,"fUST",-430.0,0.00023287,2,"2025-05-24T18:50:44.336",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224086,1748112644346,"fUST",-430.0,0.00023561,2,"2025-05-24T18:50:44.346",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224088,1748112644355,"fUST",-430.0,0.00023835,2,"2025-05-24T18:50:44.355",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224090,1748112644365,"fUST",-23118.50975616,0.000248,7,"2025-05-24T18:50:44.365",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224093,1748112644377,"fUST",-352846.49183804,0.000248,7,"2025-05-24T18:50:44.377",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224095,1748112644386,"fUST",-151.0,0.000248,7,"2025-05-24T18:50:44.386",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224097,1748112644395,"fUST",-151.0,0.000248,7,"2025-05-24T18:50:44.395",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224099,1748112644405,"fUST",-151.0,0.000248,7,"2025-05-24T18:50:44.405",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224101,1748112644414,"fUST",-151.0,0.000248,7,"2025-05-24T18:50:44.414",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224103,1748112644423,"fUST",-70828.5065698,0.000248,2,"2025-05-24T18:50:44.423",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224105,1748112644432,"fUST",-151.0,0.000248,7,"2025-05-24T18:50:44.432",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224107,1748112644442,"fUST",-151.0,0.000248,7,"2025-05-24T18:50:44.442",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224109,1748112644451,"fUST",-151.0,0.000248,7,"2025-05-24T18:50:44.451",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224111,1748112644461,"fUST",-151.0,0.000248,7,"2025-05-24T18:50:44.461",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224113,1748112644471,"fUST",-245.775884,0.000248,7,"2025-05-24T18:50:44.471",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224115,1748112644480,"fUST",-245.775884,0.000248,7,"2025-05-24T18:50:44.480",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224117,1748112644490,"fUST",-245.775884,0.000248,7,"2025-05-24T18:50:44.490",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224119,1748112644499,"fUST",-245.775884,0.000248,7,"2025-05-24T18:50:44.499",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224121,1748112644509,"fUST",-200.986536,0.000248,7,"2025-05-24T18:50:44.509",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224123,1748112644518,"fUST",-200.986536,0.000248,7,"2025-05-24T18:50:44.518",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224125,1748112644528,"fUST",-200.986536,0.000248,7,"2025-05-24T18:50:44.528",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224126,1748112644540,"fUST",-200.986536,0.000248,7,"2025-05-24T18:50:44.540",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224128,1748112644549,"fUST",-151.0,0.000248,7,"2025-05-24T18:50:44.549",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224131,1748112644559,"fUST",-151.0,0.000248,7,"2025-05-24T18:50:44.559",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224133,1748112644568,"fUST",-1064.147881,0.000248,2,"2025-05-24T18:50:44.568",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224135,1748112644578,"fUST",-1064.147881,0.000248,2,"2025-05-24T18:50:44.578",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224137,1748112644588,"fUST",-1064.147881,0.000248,2,"2025-05-24T18:50:44.588",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224139,1748112644599,"fUST",-1064.147881,0.000248,2,"2025-05-24T18:50:44.599",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224141,1748112644609,"fUST",-152.781196,0.000248,7,"2025-05-24T18:50:44.609",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224143,1748112644618,"fUST",-229.12393663,0.000248,7,"2025-05-24T18:50:44.618",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224145,1748112644630,"fUST",-151.0,0.000248,2,"2025-05-24T18:50:44.630",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224147,1748112644640,"fUST",-885.61193731,0.00024817,2,"2025-05-24T18:50:44.640",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224149,1748112644649,"fUST",-740.89475606,0.00024824,3,"2025-05-24T18:50:44.649",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224151,1748112644659,"fUST",-800.0,0.00024826,2,"2025-05-24T18:50:44.659",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224153,1748112644668,"fUST",-160.0,0.00024842,2,"2025-05-24T18:50:44.668",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224155,1748112644678,"fUST",-250606.32569577,0.00024843,2,"2025-05-24T18:50:44.678",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224157,1748112644688,"fUST",-151.0,0.00024843,7,"2025-05-24T18:50:44.688",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224159,1748112644698,"fUST",-151.0,0.00024843,7,"2025-05-24T18:50:44.698",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224161,1748112644707,"fUST",-151.0,0.00024843,7,"2025-05-24T18:50:44.707",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224163,1748112644716,"fUST",-151.0,0.00024843,7,"2025-05-24T18:50:44.716",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224165,1748112644726,"fUST",-245.775884,0.00024843,7,"2025-05-24T18:50:44.726",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224167,1748112644736,"fUST",-245.775884,0.00024843,7,"2025-05-24T18:50:44.736",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224169,1748112644746,"fUST",-200.986536,0.00024843,7,"2025-05-24T18:50:44.746",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224171,1748112644755,"fUST",-200.986536,0.00024843,7,"2025-05-24T18:50:44.755",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224173,1748112644764,"fUST",-151.0,0.00024843,7,"2025-05-24T18:50:44.764",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224175,1748112644774,"fUST",-1064.147881,0.00024843,2,"2025-05-24T18:50:44.774",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224177,1748112644783,"fUST",-1064.147881,0.00024843,2,"2025-05-24T18:50:44.783",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224179,1748112644793,"fUST",-800.0,0.00024844,2,"2025-05-24T18:50:44.793",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224181,1748112644804,"fUST",-200.0,0.00024845,120,"2025-05-24T18:50:44.804",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224184,1748112644814,"fUST",-800.0,0.00024854,2,"2025-05-24T18:50:44.814",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224186,1748112644824,"fUST",-200.0,0.00024858,120,"2025-05-24T18:50:44.824",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224188,1748112644834,"fUST",-800.0,0.00024871,2,"2025-05-24T18:50:44.834",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224189,1748112644843,"fUST",-160.0,0.00024872,2,"2025-05-24T18:50:44.843",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224192,1748112644854,"fUST",-501.48329885,0.00024873,2,"2025-05-24T18:50:44.854",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224193,1748112644864,"fUST",-500.0,0.00024873,2,"2025-05-24T18:50:44.864",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224195,1748112644874,"fUST",-500.0,0.00024873,2,"2025-05-24T18:50:44.874",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224197,1748112644883,"fUST",-500.0,0.00024873,2,"2025-05-24T18:50:44.883",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224199,1748112644893,"fUST",-500.0,0.00024873,2,"2025-05-24T18:50:44.893",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224202,1748112644902,"fUST",-500.0,0.00024873,2,"2025-05-24T18:50:44.902",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224204,1748112644912,"fUST",-500.0,0.00024873,2,"2025-05-24T18:50:44.912",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224206,1748112644923,"fUST",-500.0,0.00024873,2,"2025-05-24T18:50:44.923",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224208,1748112644933,"fUST",-500.0,0.00024873,2,"2025-05-24T18:50:44.933",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224210,1748112644943,"fUST",-500.0,0.00024873,2,"2025-05-24T18:50:44.943",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224212,1748112644952,"fUST",-500.0,0.00024873,2,"2025-05-24T18:50:44.952",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224214,1748112644961,"fUST",-629.08419203,0.00024873,2,"2025-05-24T18:50:44.961",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224216,1748112644970,"fUST",-525.07549888,0.00024873,2,"2025-05-24T18:50:44.970",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224218,1748112644979,"fUST",-500.0,0.00024873,2,"2025-05-24T18:50:44.979",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224220,1748112644989,"fUST",-500.0,0.00024873,2,"2025-05-24T18:50:44.989",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224222,1748112644998,"fUST",-500.0,0.00024873,2,"2025-05-24T18:50:44.998",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224224,1748112645007,"fUST",-500.0,0.00024873,2,"2025-05-24T18:50:45.007",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224226,1748112645016,"fUST",-500.0,0.00024873,2,"2025-05-24T18:50:45.016",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224228,1748112645026,"fUST",-500.20828446,0.00024873,2,"2025-05-24T18:50:45.026",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224230,1748112645036,"fUST",-600.0,0.00024873,2,"2025-05-24T18:50:45.036",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224232,1748112645045,"fUST",-500.0,0.00024873,2,"2025-05-24T18:50:45.045",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224234,1748112645055,"fUST",-500.0,0.00024873,2,"2025-05-24T18:50:45.055",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224236,1748112645064,"fUST",-500.0,0.00024873,2,"2025-05-24T18:50:45.064",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224238,1748112645073,"fUST",-500.0,0.00024873,2,"2025-05-24T18:50:45.073",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224240,1748112645083,"fUST",-500.0,0.00024873,2,"2025-05-24T18:50:45.083",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224242,1748112645092,"fUST",-500.0,0.00024873,2,"2025-05-24T18:50:45.092",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224244,1748112645101,"fUST",-500.0,0.00024873,2,"2025-05-24T18:50:45.101",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224246,1748112645111,"fUST",-500.0,0.00024873,2,"2025-05-24T18:50:45.111",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224248,1748112645120,"fUST",-500.0,0.00024873,2,"2025-05-24T18:50:45.120",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224250,1748112645130,"fUST",-500.0,0.00024873,2,"2025-05-24T18:50:45.130",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224252,1748112645140,"fUST",-500.0,0.00024873,2,"2025-05-24T18:50:45.140",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224254,1748112645149,"fUST",-500.0,0.00024873,2,"2025-05-24T18:50:45.149",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224256,1748112645158,"fUST",-500.0,0.00024873,2,"2025-05-24T18:50:45.158",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224258,1748112645168,"fUST",-500.0,0.00024873,2,"2025-05-24T18:50:45.168",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224260,1748112645177,"fUST",-500.0,0.00024873,2,"2025-05-24T18:50:45.177",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224262,1748112645186,"fUST",-500.0,0.00024873,2,"2025-05-24T18:50:45.186",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224264,1748112645196,"fUST",-500.0,0.00024873,2,"2025-05-24T18:50:45.196",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224266,1748112645205,"fUST",-500.0,0.00024873,2,"2025-05-24T18:50:45.205",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224268,1748112645215,"fUST",-500.0,0.00024873,2,"2025-05-24T18:50:45.215",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224270,1748112645224,"fUST",-500.0,0.00024873,2,"2025-05-24T18:50:45.224",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224272,1748112645233,"fUST",-500.0,0.00024873,2,"2025-05-24T18:50:45.233",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224274,1748112645245,"fUST",-239.39929938,0.00024873,2,"2025-05-24T18:50:45.245",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224276,1748112645254,"fUST",-215.0738,0.00024873,2,"2025-05-24T18:50:45.254",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224278,1748112645264,"fUST",-200.0,0.00024882,120,"2025-05-24T18:50:45.264",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224280,1748112645273,"fUST",-160.0,0.00024887,2,"2025-05-24T18:50:45.273",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224282,1748112645283,"fUST",-160.0,0.00024887,2,"2025-05-24T18:50:45.283",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224284,1748112645293,"fUST",-160.0,0.00024887,2,"2025-05-24T18:50:45.293",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224286,1748112645302,"fUST",-3003.68749246,0.00024888,2,"2025-05-24T18:50:45.302",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224288,1748112645312,"fUST",-73910.51375708,0.00024888,2,"2025-05-24T18:50:45.312",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224290,1748112645321,"fUST",-2383.19094013,0.00024888,3,"2025-05-24T18:50:45.321",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224292,1748112645331,"fUST",-207345.04983791,0.00024888,2,"2025-05-24T18:50:45.331",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224295,1748112645340,"fUST",-151.0,0.00024888,7,"2025-05-24T18:50:45.340",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224297,1748112645350,"fUST",-151.0,0.00024888,7,"2025-05-24T18:50:45.350",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224299,1748112645359,"fUST",-151.0,0.00024888,7,"2025-05-24T18:50:45.359",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224301,1748112645369,"fUST",-151.0,0.00024888,7,"2025-05-24T18:50:45.369",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224303,1748112645378,"fUST",-245.775884,0.00024888,7,"2025-05-24T18:50:45.378",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224305,1748112645387,"fUST",-245.775884,0.00024888,7,"2025-05-24T18:50:45.387",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224307,1748112645397,"fUST",-200.986536,0.00024888,7,"2025-05-24T18:50:45.397",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224309,1748112645406,"fUST",-200.986536,0.00024888,7,"2025-05-24T18:50:45.406",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224311,1748112645416,"fUST",-152.333852,0.00024888,7,"2025-05-24T18:50:45.416",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224313,1748112645425,"fUST",-1064.147881,0.00024888,2,"2025-05-24T18:50:45.425",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224315,1748112645435,"fUST",-1064.147881,0.00024888,2,"2025-05-24T18:50:45.435",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224317,1748112645444,"fUST",-800.0,0.00024896,2,"2025-05-24T18:50:45.444",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224319,1748112645453,"fUST",-161.25016391,0.00024898,2,"2025-05-24T18:50:45.453",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224321,1748112645463,"fUST",-160.0,0.00024898,2,"2025-05-24T18:50:45.463",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224323,1748112645472,"fUST",-183941.3047056,0.00024899,2,"2025-05-24T18:50:45.472",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224325,1748112645481,"fUST",-151.0,0.00024899,7,"2025-05-24T18:50:45.481",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224327,1748112645491,"fUST",-151.0,0.00024899,7,"2025-05-24T18:50:45.491",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224329,1748112645500,"fUST",-151.0,0.00024899,7,"2025-05-24T18:50:45.500",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224331,1748112645510,"fUST",-151.0,0.00024899,7,"2025-05-24T18:50:45.510",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224348,1748112645664,"fUST",-245.775884,0.00024899,7,"2025-05-24T18:50:45.664",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224350,1748112645677,"fUST",-245.775884,0.00024899,7,"2025-05-24T18:50:45.677",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224352,1748112645687,"fUST",-200.986536,0.00024899,7,"2025-05-24T18:50:45.687",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224354,1748112645696,"fUST",-200.986536,0.00024899,7,"2025-05-24T18:50:45.696",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224356,1748112645706,"fUST",-1064.147881,0.00024899,2,"2025-05-24T18:50:45.706",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224358,1748112645715,"fUST",-1064.147881,0.00024899,2,"2025-05-24T18:50:45.715",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224360,1748112645725,"fUST",-272.6,0.000249,2,"2025-05-24T18:50:45.725",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224363,1748112645735,"fUST",-494.93575279,0.000249,2,"2025-05-24T18:50:45.735",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224365,1748112645744,"fUST",-10197.77,0.000249,7,"2025-05-24T18:50:45.744",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224367,1748112645753,"fUST",-16911.76628527,0.000249,3,"2025-05-24T18:50:45.753",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224369,1748112645763,"fUST",-151.0,0.000249,7,"2025-05-24T18:50:45.763",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224371,1748112645772,"fUST",-240.62926,0.000249,7,"2025-05-24T18:50:45.772",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224373,1748112645781,"fUST",-579836.441313,0.000249,2,"2025-05-24T18:50:45.781",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224375,1748112645790,"fUST",-151.0,0.000249,7,"2025-05-24T18:50:45.790",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224376,1748112645799,"fUST",-151.0,0.000249,7,"2025-05-24T18:50:45.799",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224378,1748112645809,"fUST",-245.775884,0.000249,7,"2025-05-24T18:50:45.809",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224381,1748112645818,"fUST",-245.775884,0.000249,7,"2025-05-24T18:50:45.818",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224383,1748112645827,"fUST",-200.986536,0.000249,7,"2025-05-24T18:50:45.827",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224385,1748112645836,"fUST",-200.986536,0.000249,7,"2025-05-24T18:50:45.836",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224387,1748112645846,"fUST",-1064.147881,0.000249,2,"2025-05-24T18:50:45.846",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224389,1748112645855,"fUST",-1064.147881,0.000249,2,"2025-05-24T18:50:45.855",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224391,1748112645864,"fUST",-229.12393663,0.000249,3,"2025-05-24T18:50:45.864",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224393,1748112645873,"fUST",-200.0,0.00024914,120,"2025-05-24T18:50:45.873",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224395,1748112645882,"fUST",-430.0,0.00024931,2,"2025-05-24T18:50:45.882",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224397,1748112645891,"fUST",-430.0,0.00024931,2,"2025-05-24T18:50:45.891",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224399,1748112645901,"fUST",-430.0,0.00024931,2,"2025-05-24T18:50:45.901",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224401,1748112645910,"fUST",-430.0,0.00024931,2,"2025-05-24T18:50:45.910",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224402,1748112645919,"fUST",-2148.94,0.00024931,2,"2025-05-24T18:50:45.919",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224405,1748112645928,"fUST",-752.46,0.00024931,2,"2025-05-24T18:50:45.928",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224406,1748112645938,"fUST",-1547.16,0.00024931,2,"2025-05-24T18:50:45.938",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224408,1748112645947,"fUST",-430.0,0.00024931,2,"2025-05-24T18:50:45.947",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224411,1748112645956,"fUST",-558.08,0.00024931,2,"2025-05-24T18:50:45.956",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224412,1748112645965,"fUST",-475.35,0.00024931,2,"2025-05-24T18:50:45.965",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224414,1748112645974,"fUST",-430.0,0.00024931,2,"2025-05-24T18:50:45.974",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224417,1748112645984,"fUST",-430.0,0.00024931,2,"2025-05-24T18:50:45.984",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224419,1748112645993,"fUST",-430.0,0.00024931,2,"2025-05-24T18:50:45.993",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224421,1748112646002,"fUST",-430.0,0.00024931,2,"2025-05-24T18:50:46.002",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224422,1748112646011,"fUST",-430.0,0.00024931,2,"2025-05-24T18:50:46.011",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224425,1748112646021,"fUST",-636.79,0.00024931,2,"2025-05-24T18:50:46.021",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224427,1748112646030,"fUST",-443.77,0.00024931,2,"2025-05-24T18:50:46.030",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224429,1748112646040,"fUST",-430.0,0.00024931,2,"2025-05-24T18:50:46.040",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224431,1748112646048,"fUST",-617.24,0.00024931,2,"2025-05-24T18:50:46.048",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224433,1748112646058,"fUST",-1286.53,0.00024931,2,"2025-05-24T18:50:46.058",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224434,1748112646067,"fUST",-817.44,0.00024931,2,"2025-05-24T18:50:46.067",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224436,1748112646077,"fUST",-430.0,0.00024931,2,"2025-05-24T18:50:46.077",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224438,1748112646086,"fUST",-764.4,0.00024931,2,"2025-05-24T18:50:46.086",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224440,1748112646095,"fUST",-430.0,0.00024931,2,"2025-05-24T18:50:46.095",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224443,1748112646104,"fUST",-3104.78,0.00024931,2,"2025-05-24T18:50:46.104",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224445,1748112646114,"fUST",-1170.54,0.00024931,2,"2025-05-24T18:50:46.114",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224447,1748112646123,"fUST",-880.71,0.00024931,2,"2025-05-24T18:50:46.123",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224448,1748112646132,"fUST",-500.0,0.00024973,2,"2025-05-24T18:50:46.132",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224450,1748112646142,"fUST",-500.0,0.00024973,2,"2025-05-24T18:50:46.142",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224453,1748112646151,"fUST",-500.22688545,0.00024973,2,"2025-05-24T18:50:46.151",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224455,1748112646161,"fUST",-1000.0,0.0002498,5,"2025-05-24T18:50:46.161",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224457,1748112646172,"fUST",-3003.68749246,0.00024987,2,"2025-05-24T18:50:46.172",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224459,1748112646181,"fUST",-169530.35524903,0.00025,30,"2025-05-24T18:50:46.181",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224461,1748112646191,"fUST",-3135756.21012176,0.00025,30,"2025-05-24T18:50:46.191",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224463,1748112646200,"fUST",-2000.0,0.00025,2,"2025-05-24T18:50:46.200",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224465,1748112646209,"fUST",-5035.0,0.00025,2,"2025-05-24T18:50:46.209",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224467,1748112646219,"fUST",-1954.27889467,0.00025,15,"2025-05-24T18:50:46.219",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224469,1748112646228,"fUST",-614223.73620702,0.00025,30,"2025-05-24T18:50:46.228",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224471,1748112646237,"fUST",-104097.75907526,0.00025,30,"2025-05-24T18:50:46.237",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224473,1748112646247,"fUST",-19170.53658747,0.00025,2,"2025-05-24T18:50:46.247",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224475,1748112646256,"fUST",-1059.71902838,0.00025,2,"2025-05-24T18:50:46.256",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224477,1748112646266,"fUST",-2609.69437601,0.00025,2,"2025-05-24T18:50:46.266",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224479,1748112646275,"fUST",-207.01797922,0.00025,2,"2025-05-24T18:50:46.275",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224481,1748112646285,"fUST",-10364.0,0.00025,2,"2025-05-24T18:50:46.285",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224483,1748112646295,"fUST",-155.0,0.00025,2,"2025-05-24T18:50:46.295",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224485,1748112646304,"fUST",-167712.72653472,0.00025,30,"2025-05-24T18:50:46.304",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224487,1748112646313,"fUST",-125432.1627284,0.00025,120,"2025-05-24T18:50:46.313",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224489,1748112646323,"fUST",-13679.23945775,0.00025,2,"2025-05-24T18:50:46.323",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224491,1748112646333,"fUST",-12723.64165706,0.00025,2,"2025-05-24T18:50:46.333",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362224493,1748112646342,"fUST",-213684.94767848,0.00025,30,"2025-05-24T18:50:46.342",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362228065,1748112882666,"fUST",168.451949,0.00013699,2,"2025-05-24T18:54:42.666",0.00025915,16.18,0.7070386125966576,333294605.9111838]
[362228111,1748113831955,"fUST",-2654.65212556,0.000189,2,"2025-05-24T19:10:31.955",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228112,1748113831965,"fUST",-300.0,0.00019829,2,"2025-05-24T19:10:31.965",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228113,1748113831974,"fUST",-300.0,0.00019829,2,"2025-05-24T19:10:31.974",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228114,1748113831986,"fUST",-5000.0,0.0001983,2,"2025-05-24T19:10:31.986",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228115,1748113831996,"fUST",-5000.0,0.0001983,2,"2025-05-24T19:10:31.996",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228116,1748113832005,"fUST",-5000.0,0.0001983,2,"2025-05-24T19:10:32.005",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228117,1748113832015,"fUST",-5000.0,0.0001983,2,"2025-05-24T19:10:32.015",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228118,1748113832024,"fUST",-781.3407655,0.00020143,2,"2025-05-24T19:10:32.024",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228119,1748113832034,"fUST",-309.6372194,0.00020594,2,"2025-05-24T19:10:32.034",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228120,1748113832043,"fUST",-8553.8272476,0.00020927,2,"2025-05-24T19:10:32.043",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228121,1748113832053,"fUST",-1000.0,0.00020968,2,"2025-05-24T19:10:32.053",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228122,1748113832062,"fUST",-160.0,0.0002099,2,"2025-05-24T19:10:32.062",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228123,1748113832072,"fUST",-422.929492,0.0002099,2,"2025-05-24T19:10:32.072",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228124,1748113832082,"fUST",-220.998646,0.00021422,2,"2025-05-24T19:10:32.082",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228125,1748113832092,"fUST",-299.609,0.00021549,2,"2025-05-24T19:10:32.092",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228126,1748113832101,"fUST",-25000.0,0.0002155,2,"2025-05-24T19:10:32.101",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228127,1748113832111,"fUST",-420.0,0.00021595,2,"2025-05-24T19:10:32.111",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228128,1748113832120,"fUST",-420.0,0.00021595,2,"2025-05-24T19:10:32.120",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228129,1748113832131,"fUST",-976.06862509,0.00021817,2,"2025-05-24T19:10:32.131",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228130,1748113832140,"fUST",-279.8368894,0.00021817,2,"2025-05-24T19:10:32.140",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228131,1748113832149,"fUST",-229.12393663,0.00021901,2,"2025-05-24T19:10:32.149",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228132,1748113832159,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:32.159",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228133,1748113832168,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:32.168",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228134,1748113832177,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:32.177",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228135,1748113832190,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:32.190",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228136,1748113832199,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:32.199",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228137,1748113832209,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:32.209",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228138,1748113832218,"fUST",-1000.0,0.00021917,2,"2025-05-24T19:10:32.218",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228139,1748113832346,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:32.346",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228140,1748113832356,"fUST",-420.0,0.00021917,2,"2025-05-24T19:10:32.356",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228141,1748113832368,"fUST",-470.0,0.00021917,2,"2025-05-24T19:10:32.368",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228142,1748113832380,"fUST",-412.60081372,0.00021917,2,"2025-05-24T19:10:32.380",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228143,1748113832389,"fUST",-490.0,0.00021917,2,"2025-05-24T19:10:32.389",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228144,1748113832399,"fUST",-500.0,0.00021917,2,"2025-05-24T19:10:32.399",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228145,1748113832409,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:32.409",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228146,1748113832419,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:32.419",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228147,1748113832428,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:32.428",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228148,1748113832438,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:32.438",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228149,1748113832448,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:32.448",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228150,1748113832458,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:32.458",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228151,1748113832469,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:32.469",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228152,1748113832481,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:32.481",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228153,1748113832491,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:32.491",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228154,1748113832500,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:32.500",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228155,1748113832510,"fUST",-538.82,0.00021917,2,"2025-05-24T19:10:32.510",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228156,1748113832519,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:32.519",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228157,1748113832528,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:32.528",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228158,1748113832537,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:32.537",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228159,1748113832546,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:32.546",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228160,1748113832555,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:32.555",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228161,1748113832565,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:32.565",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228162,1748113832574,"fUST",-470.0,0.00021917,2,"2025-05-24T19:10:32.574",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228163,1748113832583,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:32.583",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228164,1748113832592,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:32.592",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228165,1748113832601,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:32.601",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228166,1748113832610,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:32.610",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228167,1748113832620,"fUST",-186.68508386,0.00021917,2,"2025-05-24T19:10:32.620",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228168,1748113832630,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:32.630",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228169,1748113832641,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:32.641",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228170,1748113832652,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:32.652",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228171,1748113832662,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:32.662",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228172,1748113832674,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:32.674",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228173,1748113832684,"fUST",-288.26323732,0.00021917,2,"2025-05-24T19:10:32.684",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228174,1748113832694,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:32.694",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228175,1748113832703,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:32.703",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228176,1748113832712,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:32.712",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228177,1748113832722,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:32.722",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228178,1748113832733,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:32.733",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228179,1748113832742,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:32.742",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228180,1748113832751,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:32.751",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228181,1748113832761,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:32.761",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228182,1748113832771,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:32.771",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228183,1748113832781,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:32.781",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228184,1748113832790,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:32.790",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228185,1748113832801,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:32.801",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228186,1748113832810,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:32.810",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228187,1748113832820,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:32.820",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228188,1748113832829,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:32.829",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228189,1748113832840,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:32.840",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228190,1748113832851,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:32.851",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228191,1748113832862,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:32.862",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228192,1748113832873,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:32.873",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228193,1748113832884,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:32.884",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228194,1748113832897,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:32.897",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228195,1748113832906,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:32.906",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228196,1748113832916,"fUST",-363.43963406,0.00021917,2,"2025-05-24T19:10:32.916",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228197,1748113832926,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:32.926",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228198,1748113832935,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:32.935",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228199,1748113832945,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:32.945",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228200,1748113832955,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:32.955",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228201,1748113832964,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:32.964",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228202,1748113832975,"fUST",-438.63360321,0.00021917,2,"2025-05-24T19:10:32.975",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228203,1748113832986,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:32.986",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228204,1748113832995,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:32.995",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228205,1748113833004,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:33.004",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228206,1748113833014,"fUST",-400.0,0.00021917,2,"2025-05-24T19:10:33.014",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228207,1748113833024,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:33.024",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228208,1748113833033,"fUST",-470.0,0.00021917,2,"2025-05-24T19:10:33.033",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228209,1748113833043,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:33.043",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228210,1748113833052,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:33.052",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228211,1748113833063,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:33.063",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228212,1748113833072,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:33.072",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228213,1748113833082,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:33.082",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228214,1748113833091,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:33.091",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228215,1748113833101,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:33.101",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228216,1748113833111,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:33.111",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228217,1748113833120,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:33.120",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228218,1748113833130,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:33.130",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228219,1748113833139,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:33.139",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228220,1748113833149,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:33.149",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228221,1748113833159,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:33.159",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228222,1748113833168,"fUST",-490.0,0.00021917,2,"2025-05-24T19:10:33.168",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228223,1748113833178,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:33.178",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228224,1748113833188,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:33.188",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228225,1748113833197,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:33.197",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228226,1748113833207,"fUST",-300.0,0.00021917,2,"2025-05-24T19:10:33.207",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228227,1748113833217,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:33.217",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228228,1748113833227,"fUST",-400.03659295,0.00021917,2,"2025-05-24T19:10:33.227",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228229,1748113833237,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:33.237",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228230,1748113833246,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:33.246",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228231,1748113833255,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:33.255",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228232,1748113833265,"fUST",-414.96500573,0.00021917,2,"2025-05-24T19:10:33.265",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228233,1748113833274,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:33.274",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228234,1748113833284,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:33.284",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228235,1748113833293,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:33.293",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228236,1748113833303,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:33.303",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228237,1748113833312,"fUST",-419.1014355,0.00021917,2,"2025-05-24T19:10:33.312",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228238,1748113833322,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:33.322",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228239,1748113833331,"fUST",-250.0,0.00021917,2,"2025-05-24T19:10:33.331",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228240,1748113833341,"fUST",-400.0,0.00021917,2,"2025-05-24T19:10:33.341",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228241,1748113833351,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:33.351",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228242,1748113833361,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:33.361",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228243,1748113833370,"fUST",-395.63942206,0.00021917,2,"2025-05-24T19:10:33.370",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228244,1748113833381,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:33.381",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228245,1748113833391,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:33.391",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228246,1748113833401,"fUST",-400.0,0.00021917,2,"2025-05-24T19:10:33.401",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228247,1748113833412,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:33.412",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228248,1748113833421,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:33.421",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228249,1748113833432,"fUST",-500.0,0.00021917,2,"2025-05-24T19:10:33.432",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228250,1748113833442,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:33.442",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228251,1748113833452,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:33.452",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228252,1748113833462,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:33.462",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228253,1748113833472,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:33.472",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228254,1748113833482,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:33.482",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228255,1748113833492,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:33.492",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228256,1748113833502,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:33.502",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228257,1748113833512,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:33.512",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228258,1748113833522,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:33.522",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228259,1748113833532,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:33.532",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228260,1748113833543,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:33.543",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228261,1748113833554,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:33.554",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228262,1748113833564,"fUST",-400.0,0.00021917,2,"2025-05-24T19:10:33.564",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228263,1748113833574,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:33.574",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228264,1748113833584,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:33.584",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228265,1748113833593,"fUST",-156.57142246,0.00021917,2,"2025-05-24T19:10:33.593",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228266,1748113833603,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:33.603",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228267,1748113833614,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:33.614",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228268,1748113833623,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:33.623",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228269,1748113833634,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:33.634",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228270,1748113833643,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:33.643",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228271,1748113833654,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:33.654",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228272,1748113833664,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:33.664",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228273,1748113833674,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:33.674",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228274,1748113833684,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:33.684",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228275,1748113833694,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:33.694",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228276,1748113833703,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:33.703",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228277,1748113833714,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:33.714",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228278,1748113833725,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:33.725",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228279,1748113833734,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:33.734",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228280,1748113833744,"fUST",-456.53913042,0.00021917,2,"2025-05-24T19:10:33.744",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228281,1748113833756,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:33.756",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228282,1748113833766,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:33.766",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228283,1748113833777,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:33.777",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228284,1748113833787,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:33.787",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228285,1748113833798,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:33.798",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228286,1748113833808,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:33.808",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228287,1748113833818,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:33.818",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228288,1748113833827,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:33.827",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228289,1748113833838,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:33.838",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228290,1748113833848,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:33.848",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228291,1748113833860,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:33.860",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228292,1748113833869,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:33.869",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228293,1748113833879,"fUST",-263.77,0.00021917,2,"2025-05-24T19:10:33.879",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228294,1748113833890,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:33.890",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228295,1748113833900,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:33.900",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228296,1748113833915,"fUST",-323.05217977,0.00021917,2,"2025-05-24T19:10:33.915",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228297,1748113833925,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:33.925",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228298,1748113833935,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:33.935",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228299,1748113833945,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:33.945",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228300,1748113833957,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:33.957",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228301,1748113833967,"fUST",-416.94892829,0.00021917,2,"2025-05-24T19:10:33.967",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228302,1748113833977,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:33.977",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228303,1748113833987,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:33.987",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228304,1748113833998,"fUST",-550.0,0.00021917,2,"2025-05-24T19:10:33.998",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228305,1748113834008,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:34.008",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228306,1748113834020,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:34.020",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228307,1748113834030,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:34.030",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228308,1748113834040,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:34.040",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228309,1748113834050,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:34.050",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228310,1748113834059,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:34.059",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228311,1748113834068,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:34.068",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228312,1748113834078,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:34.078",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228313,1748113834088,"fUST",-470.0,0.00021917,2,"2025-05-24T19:10:34.088",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228314,1748113834098,"fUST",-574.61,0.00021917,2,"2025-05-24T19:10:34.098",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228315,1748113834107,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:34.107",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228316,1748113834117,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:34.117",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228317,1748113834127,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:34.127",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228318,1748113834137,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:34.137",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228319,1748113834147,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:34.147",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228320,1748113834156,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:34.156",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228321,1748113834166,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:34.166",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228322,1748113834175,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:34.175",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228323,1748113834186,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:34.186",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228324,1748113834195,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:34.195",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228325,1748113834205,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:34.205",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228326,1748113834214,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:34.214",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228327,1748113834224,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:34.224",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228328,1748113834233,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:34.233",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228329,1748113834243,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:34.243",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228330,1748113834252,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:34.252",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228331,1748113834261,"fUST",-490.2198061,0.00021917,2,"2025-05-24T19:10:34.261",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228332,1748113834270,"fUST",-500.0,0.00021917,2,"2025-05-24T19:10:34.270",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228333,1748113834279,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:34.279",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228334,1748113834289,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:34.289",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228335,1748113834298,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:34.298",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228336,1748113834307,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:34.307",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228337,1748113834317,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:34.317",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228338,1748113834326,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:34.326",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228339,1748113834335,"fUST",-477.99,0.00021917,2,"2025-05-24T19:10:34.335",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228340,1748113834345,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:34.345",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228341,1748113834354,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:34.354",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228342,1748113834363,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:34.363",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228343,1748113834372,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:34.372",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228344,1748113834382,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:34.382",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228345,1748113834391,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:34.391",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228346,1748113834492,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:34.492",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228347,1748113834501,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:34.501",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228348,1748113834510,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:34.510",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228349,1748113834519,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:34.519",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228350,1748113834529,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:34.529",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228351,1748113834538,"fUST",-348.67,0.00021917,2,"2025-05-24T19:10:34.538",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228352,1748113834548,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:34.548",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228353,1748113834557,"fUST",-905.16,0.00021917,2,"2025-05-24T19:10:34.557",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228354,1748113834567,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:34.567",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228355,1748113834576,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:34.576",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228356,1748113834585,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:34.585",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228357,1748113834595,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:34.595",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228358,1748113834604,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:34.604",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228359,1748113834613,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:34.613",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228360,1748113834623,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:34.623",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228361,1748113834633,"fUST",-452.91587572,0.00021917,2,"2025-05-24T19:10:34.633",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228362,1748113834642,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:34.642",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228363,1748113834652,"fUST",-882.96,0.00021917,2,"2025-05-24T19:10:34.652",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228364,1748113834661,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:34.661",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228365,1748113834670,"fUST",-151.38596645,0.00021917,2,"2025-05-24T19:10:34.670",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228366,1748113834679,"fUST",-617.59,0.00021917,2,"2025-05-24T19:10:34.679",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228367,1748113834688,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:34.688",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228368,1748113834698,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:34.698",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228369,1748113834707,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:34.707",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228370,1748113834716,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:34.716",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228371,1748113834726,"fUST",-812.65,0.00021917,2,"2025-05-24T19:10:34.726",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228372,1748113834735,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:34.735",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228373,1748113834745,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:34.745",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228374,1748113834755,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:34.755",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228375,1748113834764,"fUST",-655.04,0.00021917,2,"2025-05-24T19:10:34.764",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228376,1748113834774,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:34.774",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228377,1748113834784,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:34.784",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228378,1748113834794,"fUST",-510.22,0.00021917,2,"2025-05-24T19:10:34.794",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228379,1748113834804,"fUST",-587.25,0.00021917,2,"2025-05-24T19:10:34.804",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228380,1748113834813,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:34.813",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228381,1748113834823,"fUST",-5414.04,0.00021917,2,"2025-05-24T19:10:34.823",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228382,1748113834833,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:34.833",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228383,1748113834843,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:34.843",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228384,1748113834852,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:34.852",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228385,1748113834862,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:34.862",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228386,1748113834871,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:34.871",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228387,1748113834881,"fUST",-387.6527554,0.00021917,2,"2025-05-24T19:10:34.881",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228388,1748113834891,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:34.891",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228389,1748113834905,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:34.905",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228390,1748113834914,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:34.914",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228391,1748113834923,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:34.923",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228392,1748113834935,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:34.935",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228393,1748113834944,"fUST",-463.08,0.00021917,2,"2025-05-24T19:10:34.944",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228394,1748113834953,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:34.953",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228395,1748113834963,"fUST",-1798.22,0.00021917,2,"2025-05-24T19:10:34.963",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228396,1748113834974,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:34.974",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228397,1748113834983,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:34.983",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228398,1748113834992,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:34.992",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228399,1748113835002,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:35.002",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228400,1748113835011,"fUST",-743.54,0.00021917,2,"2025-05-24T19:10:35.011",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228401,1748113835020,"fUST",-351.0726124,0.00021917,2,"2025-05-24T19:10:35.020",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228402,1748113835029,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:35.029",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228403,1748113835039,"fUST",-3605.52,0.00021917,2,"2025-05-24T19:10:35.039",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228404,1748113835048,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:35.048",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228405,1748113835057,"fUST",-1096.56,0.00021917,2,"2025-05-24T19:10:35.057",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228406,1748113835066,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:35.066",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228407,1748113835075,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:35.075",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228408,1748113835085,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:35.085",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228409,1748113835094,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:35.094",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228410,1748113835103,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:35.103",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228411,1748113835113,"fUST",-175.26726233,0.00021917,2,"2025-05-24T19:10:35.113",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228412,1748113835122,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:35.122",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228413,1748113835132,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:35.132",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228414,1748113835142,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:35.142",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228415,1748113835152,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:35.152",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228416,1748113835161,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:35.161",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228417,1748113835171,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:35.171",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228418,1748113835180,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:35.180",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228419,1748113835190,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:35.190",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228420,1748113835199,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:35.199",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228421,1748113835208,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:35.208",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228422,1748113835218,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:35.218",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228423,1748113835228,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:35.228",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228424,1748113835238,"fUST",-484.85,0.00021917,2,"2025-05-24T19:10:35.238",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228425,1748113835247,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:35.247",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228426,1748113835257,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:35.257",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228427,1748113835266,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:35.266",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228428,1748113835276,"fUST",-1182.72,0.00021917,2,"2025-05-24T19:10:35.276",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228429,1748113835286,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:35.286",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228430,1748113835295,"fUST",-390.0,0.00021917,2,"2025-05-24T19:10:35.295",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228431,1748113835305,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:35.305",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228432,1748113835315,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:35.315",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228433,1748113835324,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:35.324",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228434,1748113835334,"fUST",-403.97626816,0.00021917,2,"2025-05-24T19:10:35.334",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228435,1748113835344,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:35.344",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228436,1748113835353,"fUST",-365.44539189,0.00021917,2,"2025-05-24T19:10:35.353",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228437,1748113835363,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:35.363",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228438,1748113835373,"fUST",-545.47,0.00021917,2,"2025-05-24T19:10:35.373",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228439,1748113835382,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:35.382",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228440,1748113835392,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:35.392",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228441,1748113835401,"fUST",-473.39,0.00021917,2,"2025-05-24T19:10:35.401",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228442,1748113835411,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:35.411",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228443,1748113835420,"fUST",-1092.71,0.00021917,2,"2025-05-24T19:10:35.420",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228444,1748113835430,"fUST",-452.78568249,0.00021917,2,"2025-05-24T19:10:35.430",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228445,1748113835440,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:35.440",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228446,1748113835451,"fUST",-907.75,0.00021917,2,"2025-05-24T19:10:35.451",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228447,1748113835460,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:35.460",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228448,1748113835470,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:35.470",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228449,1748113835479,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:35.479",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228450,1748113835489,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:35.489",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228451,1748113835498,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:35.498",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228452,1748113835508,"fUST",-609.96,0.00021917,2,"2025-05-24T19:10:35.508",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228453,1748113835518,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:35.518",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228454,1748113835528,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:35.528",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228455,1748113835537,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:35.537",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228456,1748113835547,"fUST",-400.0,0.00021917,2,"2025-05-24T19:10:35.547",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228457,1748113835556,"fUST",-542.88019991,0.00021917,2,"2025-05-24T19:10:35.556",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228458,1748113835567,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:35.567",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228459,1748113835577,"fUST",-438.89,0.00021917,2,"2025-05-24T19:10:35.577",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228460,1748113835586,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:35.586",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228461,1748113835595,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:35.595",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228462,1748113835605,"fUST",-902.63,0.00021917,2,"2025-05-24T19:10:35.605",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228463,1748113835615,"fUST",-500.0,0.00021917,2,"2025-05-24T19:10:35.615",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228464,1748113835624,"fUST",-350.68537429,0.00021917,2,"2025-05-24T19:10:35.624",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228465,1748113835634,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:35.634",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228466,1748113835644,"fUST",-937.52,0.00021917,2,"2025-05-24T19:10:35.644",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228467,1748113835654,"fUST",-250.0,0.00021917,2,"2025-05-24T19:10:35.654",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228468,1748113835664,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:35.664",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228469,1748113835674,"fUST",-2450.26,0.00021917,2,"2025-05-24T19:10:35.674",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228470,1748113835683,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:35.683",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228471,1748113835693,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:35.693",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228472,1748113835703,"fUST",-1723.13,0.00021917,2,"2025-05-24T19:10:35.703",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228473,1748113835713,"fUST",-552.01378937,0.00021917,2,"2025-05-24T19:10:35.713",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228474,1748113835724,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:35.724",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228475,1748113835733,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:35.733",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228476,1748113835743,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:35.743",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228477,1748113835753,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:35.753",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228478,1748113835763,"fUST",-303.03216299,0.00021917,2,"2025-05-24T19:10:35.763",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228479,1748113835772,"fUST",-500.0,0.00021917,2,"2025-05-24T19:10:35.772",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228480,1748113835782,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:35.782",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228481,1748113835791,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:35.791",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228482,1748113835800,"fUST",-350.0,0.00021917,2,"2025-05-24T19:10:35.800",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228483,1748113835811,"fUST",-538.32,0.00021917,2,"2025-05-24T19:10:35.811",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228484,1748113835820,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:35.820",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228485,1748113835830,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:35.830",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228486,1748113835840,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:35.840",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228487,1748113835849,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:35.849",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228488,1748113835859,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:35.859",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228489,1748113835869,"fUST",-351.05044979,0.00021917,2,"2025-05-24T19:10:35.869",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228490,1748113835879,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:35.879",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228491,1748113835890,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:35.890",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228492,1748113835900,"fUST",-154.30874281,0.00021917,2,"2025-05-24T19:10:35.900",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228493,1748113835912,"fUST",-549.89,0.00021917,2,"2025-05-24T19:10:35.912",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228494,1748113835922,"fUST",-5005.47,0.00021917,2,"2025-05-24T19:10:35.922",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228495,1748113835931,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:35.931",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228496,1748113835941,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:35.941",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228497,1748113835951,"fUST",-359.40216688,0.00021917,2,"2025-05-24T19:10:35.951",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228498,1748113835961,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:35.961",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228499,1748113835971,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:35.971",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228500,1748113835983,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:35.983",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228501,1748113835992,"fUST",-931.12,0.00021917,2,"2025-05-24T19:10:35.992",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228502,1748113836002,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:36.002",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228503,1748113836011,"fUST",-1742.65,0.00021917,2,"2025-05-24T19:10:36.011",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228504,1748113836020,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:36.020",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228505,1748113836030,"fUST",-320.98921431,0.00021917,2,"2025-05-24T19:10:36.030",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228506,1748113836039,"fUST",-200.0,0.00021917,2,"2025-05-24T19:10:36.039",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228507,1748113836048,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:36.048",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228508,1748113836057,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:36.057",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228509,1748113836067,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:36.067",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228510,1748113836077,"fUST",-1787.88,0.00021917,2,"2025-05-24T19:10:36.077",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228511,1748113836086,"fUST",-1730.66,0.00021917,2,"2025-05-24T19:10:36.086",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228512,1748113836096,"fUST",-404.45881087,0.00021917,2,"2025-05-24T19:10:36.096",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228513,1748113836105,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:36.105",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228514,1748113836116,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:36.116",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228515,1748113836126,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:36.126",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228516,1748113836136,"fUST",-704.42,0.00021917,2,"2025-05-24T19:10:36.136",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228517,1748113836147,"fUST",-572.90266895,0.00021917,2,"2025-05-24T19:10:36.147",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228518,1748113836156,"fUST",-300.0,0.00021917,2,"2025-05-24T19:10:36.156",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228519,1748113836166,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:36.166",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228520,1748113836175,"fUST",-2616.31,0.00021917,2,"2025-05-24T19:10:36.175",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228521,1748113836185,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:36.185",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228522,1748113836196,"fUST",-450.0,0.00021917,2,"2025-05-24T19:10:36.196",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228523,1748113836206,"fUST",-1774.09,0.00021917,2,"2025-05-24T19:10:36.206",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228524,1748113836217,"fUST",-1000.0,0.00022064,2,"2025-05-24T19:10:36.217",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228525,1748113836226,"fUST",-430.0,0.00022191,2,"2025-05-24T19:10:36.226",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228526,1748113836236,"fUST",-430.0,0.00022191,2,"2025-05-24T19:10:36.236",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228527,1748113836245,"fUST",-430.0,0.00022191,2,"2025-05-24T19:10:36.245",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228528,1748113836255,"fUST",-530.87,0.00022191,2,"2025-05-24T19:10:36.255",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228529,1748113836264,"fUST",-430.0,0.00022191,2,"2025-05-24T19:10:36.264",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228530,1748113836273,"fUST",-430.0,0.00022191,2,"2025-05-24T19:10:36.273",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228531,1748113836283,"fUST",-1000.0,0.00022191,2,"2025-05-24T19:10:36.283",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228532,1748113836292,"fUST",-430.0,0.00022191,2,"2025-05-24T19:10:36.292",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228533,1748113836302,"fUST",-430.0,0.00022191,2,"2025-05-24T19:10:36.302",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228534,1748113836311,"fUST",-351.94796961,0.00022191,2,"2025-05-24T19:10:36.311",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228535,1748113836320,"fUST",-430.0,0.00022191,2,"2025-05-24T19:10:36.320",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228536,1748113836416,"fUST",-430.0,0.00022191,2,"2025-05-24T19:10:36.416",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228537,1748113836426,"fUST",-430.0,0.00022191,2,"2025-05-24T19:10:36.426",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228538,1748113836436,"fUST",-348.33931887,0.00022191,2,"2025-05-24T19:10:36.436",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228539,1748113836446,"fUST",-530.0,0.00022191,2,"2025-05-24T19:10:36.446",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228540,1748113836457,"fUST",-256.78,0.00022191,2,"2025-05-24T19:10:36.457",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228541,1748113836466,"fUST",-510.0,0.00022191,2,"2025-05-24T19:10:36.466",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228542,1748113836475,"fUST",-430.0,0.00022191,2,"2025-05-24T19:10:36.475",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228543,1748113836484,"fUST",-550.0,0.00022191,2,"2025-05-24T19:10:36.484",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228544,1748113836494,"fUST",-294.82957489,0.00022191,2,"2025-05-24T19:10:36.494",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228545,1748113836503,"fUST",-430.0,0.00022191,2,"2025-05-24T19:10:36.503",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228546,1748113836512,"fUST",-430.0,0.00022191,2,"2025-05-24T19:10:36.512",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228547,1748113836522,"fUST",-430.0,0.00022191,2,"2025-05-24T19:10:36.522",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228548,1748113836532,"fUST",-430.0,0.00022191,2,"2025-05-24T19:10:36.532",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228549,1748113836541,"fUST",-430.0,0.00022191,2,"2025-05-24T19:10:36.541",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228550,1748113836550,"fUST",-430.0,0.00022191,2,"2025-05-24T19:10:36.550",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228551,1748113836559,"fUST",-430.0,0.00022191,2,"2025-05-24T19:10:36.559",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228552,1748113836569,"fUST",-430.0,0.00022191,2,"2025-05-24T19:10:36.569",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228553,1748113836578,"fUST",-430.0,0.00022191,2,"2025-05-24T19:10:36.578",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228554,1748113836588,"fUST",-430.0,0.00022191,2,"2025-05-24T19:10:36.588",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228555,1748113836597,"fUST",-430.0,0.00022191,2,"2025-05-24T19:10:36.597",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228556,1748113836606,"fUST",-430.0,0.00022191,2,"2025-05-24T19:10:36.606",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228557,1748113836616,"fUST",-430.0,0.00022191,2,"2025-05-24T19:10:36.616",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228558,1748113836626,"fUST",-430.0,0.00022191,2,"2025-05-24T19:10:36.626",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228559,1748113836636,"fUST",-430.0,0.00022191,2,"2025-05-24T19:10:36.636",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228560,1748113836645,"fUST",-546.20092609,0.00022191,2,"2025-05-24T19:10:36.645",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228561,1748113836654,"fUST",-430.0,0.00022191,2,"2025-05-24T19:10:36.654",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228562,1748113836663,"fUST",-430.0,0.00022191,2,"2025-05-24T19:10:36.663",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228563,1748113836674,"fUST",-430.0,0.00022191,2,"2025-05-24T19:10:36.674",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228564,1748113836684,"fUST",-430.0,0.00022191,2,"2025-05-24T19:10:36.684",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228565,1748113836693,"fUST",-430.0,0.00022191,2,"2025-05-24T19:10:36.693",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228566,1748113836703,"fUST",-430.0,0.00022191,2,"2025-05-24T19:10:36.703",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228567,1748113836714,"fUST",-430.0,0.00022191,2,"2025-05-24T19:10:36.714",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228568,1748113836724,"fUST",-170.53737934,0.00022191,2,"2025-05-24T19:10:36.724",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228569,1748113836734,"fUST",-430.0,0.00022191,2,"2025-05-24T19:10:36.734",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228570,1748113836744,"fUST",-430.0,0.00022191,2,"2025-05-24T19:10:36.744",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228571,1748113836754,"fUST",-430.0,0.00022191,2,"2025-05-24T19:10:36.754",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228572,1748113836763,"fUST",-187.7,0.00022191,2,"2025-05-24T19:10:36.763",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228573,1748113836773,"fUST",-430.0,0.00022191,2,"2025-05-24T19:10:36.773",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228574,1748113836783,"fUST",-430.0,0.00022191,2,"2025-05-24T19:10:36.783",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228575,1748113836792,"fUST",-430.0,0.00022191,2,"2025-05-24T19:10:36.792",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228576,1748113836802,"fUST",-430.0,0.00022191,2,"2025-05-24T19:10:36.802",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228577,1748113836811,"fUST",-430.0,0.00022191,2,"2025-05-24T19:10:36.811",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228578,1748113836820,"fUST",-430.0,0.00022191,2,"2025-05-24T19:10:36.820",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228579,1748113836830,"fUST",-530.0,0.00022191,2,"2025-05-24T19:10:36.830",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228580,1748113836840,"fUST",-430.0,0.00022191,2,"2025-05-24T19:10:36.840",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228581,1748113836849,"fUST",-430.0,0.00022191,2,"2025-05-24T19:10:36.849",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228582,1748113836859,"fUST",-430.0,0.00022191,2,"2025-05-24T19:10:36.859",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228583,1748113836868,"fUST",-430.0,0.00022191,2,"2025-05-24T19:10:36.868",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228584,1748113836877,"fUST",-555.84,0.00022191,2,"2025-05-24T19:10:36.877",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228585,1748113836887,"fUST",-355.01684047,0.00022191,2,"2025-05-24T19:10:36.887",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228586,1748113836896,"fUST",-430.0,0.00022191,2,"2025-05-24T19:10:36.896",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228587,1748113836906,"fUST",-430.0,0.00022191,2,"2025-05-24T19:10:36.906",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228588,1748113836915,"fUST",-430.0,0.00022191,2,"2025-05-24T19:10:36.915",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228589,1748113836924,"fUST",-245.15,0.00022191,2,"2025-05-24T19:10:36.924",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228590,1748113836935,"fUST",-430.0,0.00022191,2,"2025-05-24T19:10:36.935",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228591,1748113836944,"fUST",-510.0,0.00022191,2,"2025-05-24T19:10:36.944",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228592,1748113836955,"fUST",-430.0,0.00022191,2,"2025-05-24T19:10:36.955",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228593,1748113836965,"fUST",-430.0,0.00022191,2,"2025-05-24T19:10:36.965",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228594,1748113836977,"fUST",-430.0,0.00022191,2,"2025-05-24T19:10:36.977",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228595,1748113836987,"fUST",-430.0,0.00022191,2,"2025-05-24T19:10:36.987",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228596,1748113836998,"fUST",-430.0,0.00022191,2,"2025-05-24T19:10:36.998",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228597,1748113837007,"fUST",-430.0,0.00022191,2,"2025-05-24T19:10:37.007",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228598,1748113837017,"fUST",-430.0,0.00022191,2,"2025-05-24T19:10:37.017",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228599,1748113837026,"fUST",-470.0,0.00022191,2,"2025-05-24T19:10:37.026",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228600,1748113837036,"fUST",-470.0,0.00022191,2,"2025-05-24T19:10:37.036",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228601,1748113837047,"fUST",-470.0,0.00022191,2,"2025-05-24T19:10:37.047",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228602,1748113837058,"fUST",-470.0,0.00022191,2,"2025-05-24T19:10:37.058",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228603,1748113837069,"fUST",-470.0,0.00022191,2,"2025-05-24T19:10:37.069",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228604,1748113837079,"fUST",-470.0,0.00022191,2,"2025-05-24T19:10:37.079",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228605,1748113837088,"fUST",-470.0,0.00022191,2,"2025-05-24T19:10:37.088",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228606,1748113837098,"fUST",-470.0,0.00022191,2,"2025-05-24T19:10:37.098",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228607,1748113837107,"fUST",-430.0,0.00022191,2,"2025-05-24T19:10:37.107",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228608,1748113837116,"fUST",-500.0,0.00022191,2,"2025-05-24T19:10:37.116",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228609,1748113837126,"fUST",-430.0,0.00022191,2,"2025-05-24T19:10:37.126",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228610,1748113837135,"fUST",-470.0,0.00022191,2,"2025-05-24T19:10:37.135",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228611,1748113837144,"fUST",-470.0,0.00022191,2,"2025-05-24T19:10:37.144",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228612,1748113837153,"fUST",-430.0,0.00022191,2,"2025-05-24T19:10:37.153",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228613,1748113837162,"fUST",-430.0,0.00022191,2,"2025-05-24T19:10:37.162",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228614,1748113837171,"fUST",-430.0,0.00022191,2,"2025-05-24T19:10:37.171",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228615,1748113837181,"fUST",-410.0,0.00022191,2,"2025-05-24T19:10:37.181",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228616,1748113837190,"fUST",-905.16,0.00022191,2,"2025-05-24T19:10:37.190",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228617,1748113837199,"fUST",-470.0,0.00022191,2,"2025-05-24T19:10:37.199",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228618,1748113837208,"fUST",-470.0,0.00022191,2,"2025-05-24T19:10:37.208",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228619,1748113837218,"fUST",-470.0,0.00022191,2,"2025-05-24T19:10:37.218",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228620,1748113837227,"fUST",-227.74,0.00022191,2,"2025-05-24T19:10:37.227",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228621,1748113837237,"fUST",-430.0,0.00022191,2,"2025-05-24T19:10:37.237",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228622,1748113837246,"fUST",-882.96,0.00022191,2,"2025-05-24T19:10:37.246",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228623,1748113837256,"fUST",-617.59,0.00022191,2,"2025-05-24T19:10:37.256",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228624,1748113837265,"fUST",-430.0,0.00022191,2,"2025-05-24T19:10:37.265",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228626,1748113837274,"fUST",-812.65,0.00022191,2,"2025-05-24T19:10:37.274",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228627,1748113837283,"fUST",-430.0,0.00022191,2,"2025-05-24T19:10:37.283",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228628,1748113837292,"fUST",-655.04,0.00022191,2,"2025-05-24T19:10:37.292",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228629,1748113837301,"fUST",-430.0,0.00022191,2,"2025-05-24T19:10:37.301",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228630,1748113837311,"fUST",-430.0,0.00022191,2,"2025-05-24T19:10:37.311",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228631,1748113837320,"fUST",-510.22,0.00022191,2,"2025-05-24T19:10:37.320",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228633,1748113837330,"fUST",-470.0,0.00022191,2,"2025-05-24T19:10:37.330",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228635,1748113837339,"fUST",-5414.04,0.00022191,2,"2025-05-24T19:10:37.339",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228637,1748113837348,"fUST",-587.25,0.00022191,2,"2025-05-24T19:10:37.348",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228639,1748113837357,"fUST",-470.0,0.00022191,2,"2025-05-24T19:10:37.357",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228641,1748113837368,"fUST",-430.0,0.00022191,2,"2025-05-24T19:10:37.368",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228643,1748113837379,"fUST",-430.0,0.00022191,2,"2025-05-24T19:10:37.379",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228645,1748113837389,"fUST",-470.0,0.00022191,2,"2025-05-24T19:10:37.389",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228647,1748113837398,"fUST",-470.0,0.00022191,2,"2025-05-24T19:10:37.398",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228649,1748113837408,"fUST",-430.0,0.00022191,2,"2025-05-24T19:10:37.408",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228651,1748113837419,"fUST",-430.0,0.00022191,2,"2025-05-24T19:10:37.419",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228653,1748113837429,"fUST",-470.0,0.00022191,2,"2025-05-24T19:10:37.429",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228656,1748113837438,"fUST",-463.08,0.00022191,2,"2025-05-24T19:10:37.438",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228658,1748113837448,"fUST",-430.0,0.00022191,2,"2025-05-24T19:10:37.448",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228659,1748113837457,"fUST",-1798.22,0.00022191,2,"2025-05-24T19:10:37.457",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228660,1748113837466,"fUST",-470.0,0.00022191,2,"2025-05-24T19:10:37.466",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228661,1748113837475,"fUST",-430.0,0.00022191,2,"2025-05-24T19:10:37.475",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228662,1748113837484,"fUST",-743.54,0.00022191,2,"2025-05-24T19:10:37.484",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228663,1748113837493,"fUST",-430.0,0.00022191,2,"2025-05-24T19:10:37.493",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228664,1748113837503,"fUST",-3605.52,0.00022191,2,"2025-05-24T19:10:37.503",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228665,1748113837512,"fUST",-470.0,0.00022191,2,"2025-05-24T19:10:37.512",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228666,1748113837524,"fUST",-1096.56,0.00022191,2,"2025-05-24T19:10:37.524",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228667,1748113837533,"fUST",-430.0,0.00022191,2,"2025-05-24T19:10:37.533",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228668,1748113837543,"fUST",-430.0,0.00022191,2,"2025-05-24T19:10:37.543",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228669,1748113837552,"fUST",-430.0,0.00022191,2,"2025-05-24T19:10:37.552",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228670,1748113837562,"fUST",-470.0,0.00022191,2,"2025-05-24T19:10:37.562",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228671,1748113837571,"fUST",-430.0,0.00022191,2,"2025-05-24T19:10:37.571",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228672,1748113837580,"fUST",-430.0,0.00022191,2,"2025-05-24T19:10:37.580",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228673,1748113837589,"fUST",-430.0,0.00022191,2,"2025-05-24T19:10:37.589",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228674,1748113837599,"fUST",-430.0,0.00022191,2,"2025-05-24T19:10:37.599",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228675,1748113837609,"fUST",-430.0,0.00022191,2,"2025-05-24T19:10:37.609",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228676,1748113837619,"fUST",-484.85,0.00022191,2,"2025-05-24T19:10:37.619",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228677,1748113837629,"fUST",-430.0,0.00022191,2,"2025-05-24T19:10:37.629",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228678,1748113837639,"fUST",-1182.72,0.00022191,2,"2025-05-24T19:10:37.639",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228679,1748113837648,"fUST",-430.0,0.00022191,2,"2025-05-24T19:10:37.648",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228680,1748113837657,"fUST",-430.0,0.00022191,2,"2025-05-24T19:10:37.657",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228681,1748113837667,"fUST",-430.0,0.00022191,2,"2025-05-24T19:10:37.667",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228682,1748113837676,"fUST",-545.47,0.00022191,2,"2025-05-24T19:10:37.676",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228683,1748113837685,"fUST",-473.39,0.00022191,2,"2025-05-24T19:10:37.685",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228684,1748113837695,"fUST",-430.0,0.00022191,2,"2025-05-24T19:10:37.695",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228685,1748113837704,"fUST",-1092.71,0.00022191,2,"2025-05-24T19:10:37.704",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228686,1748113837715,"fUST",-430.0,0.00022191,2,"2025-05-24T19:10:37.715",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228687,1748113837726,"fUST",-907.75,0.00022191,2,"2025-05-24T19:10:37.726",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228688,1748113837736,"fUST",-430.0,0.00022191,2,"2025-05-24T19:10:37.736",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228689,1748113837746,"fUST",-430.0,0.00022191,2,"2025-05-24T19:10:37.746",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228690,1748113837755,"fUST",-609.96,0.00022191,2,"2025-05-24T19:10:37.755",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228691,1748113837764,"fUST",-450.0,0.00022191,2,"2025-05-24T19:10:37.764",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228693,1748113837774,"fUST",-438.89,0.00022191,2,"2025-05-24T19:10:37.774",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228694,1748113837783,"fUST",-430.0,0.00022191,2,"2025-05-24T19:10:37.783",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228695,1748113837793,"fUST",-902.63,0.00022191,2,"2025-05-24T19:10:37.793",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228696,1748113837802,"fUST",-500.0,0.00022191,2,"2025-05-24T19:10:37.802",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228697,1748113837811,"fUST",-430.0,0.00022191,2,"2025-05-24T19:10:37.811",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228698,1748113837821,"fUST",-937.52,0.00022191,2,"2025-05-24T19:10:37.821",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228699,1748113837830,"fUST",-2450.26,0.00022191,2,"2025-05-24T19:10:37.830",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228700,1748113837841,"fUST",-1723.13,0.00022191,2,"2025-05-24T19:10:37.841",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228701,1748113837851,"fUST",-430.0,0.00022191,2,"2025-05-24T19:10:37.851",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228702,1748113837860,"fUST",-351.42949093,0.00022191,2,"2025-05-24T19:10:37.860",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228703,1748113837870,"fUST",-538.32,0.00022191,2,"2025-05-24T19:10:37.870",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228704,1748113837879,"fUST",-430.0,0.00022191,2,"2025-05-24T19:10:37.879",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228705,1748113837888,"fUST",-430.0,0.00022191,2,"2025-05-24T19:10:37.888",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228706,1748113837898,"fUST",-430.0,0.00022191,2,"2025-05-24T19:10:37.898",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228707,1748113837912,"fUST",-430.0,0.00022191,2,"2025-05-24T19:10:37.912",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228708,1748113837921,"fUST",-549.89,0.00022191,2,"2025-05-24T19:10:37.921",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228709,1748113837931,"fUST",-5005.47,0.00022191,2,"2025-05-24T19:10:37.931",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228710,1748113837941,"fUST",-470.0,0.00022191,2,"2025-05-24T19:10:37.941",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228711,1748113837953,"fUST",-470.0,0.00022191,2,"2025-05-24T19:10:37.953",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228712,1748113837962,"fUST",-931.12,0.00022191,2,"2025-05-24T19:10:37.962",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228713,1748113837971,"fUST",-480.87064506,0.00022191,2,"2025-05-24T19:10:37.971",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228714,1748113837980,"fUST",-1742.65,0.00022191,2,"2025-05-24T19:10:37.980",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228715,1748113837989,"fUST",-430.0,0.00022191,2,"2025-05-24T19:10:37.989",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228716,1748113837998,"fUST",-470.0,0.00022191,2,"2025-05-24T19:10:37.998",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228717,1748113838007,"fUST",-1730.66,0.00022191,2,"2025-05-24T19:10:38.007",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228718,1748113838016,"fUST",-430.0,0.00022191,2,"2025-05-24T19:10:38.016",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228719,1748113838025,"fUST",-704.42,0.00022191,2,"2025-05-24T19:10:38.025",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228720,1748113838034,"fUST",-430.0,0.00022191,2,"2025-05-24T19:10:38.034",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228721,1748113838043,"fUST",-2616.31,0.00022191,2,"2025-05-24T19:10:38.043",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228722,1748113838052,"fUST",-1774.09,0.00022191,2,"2025-05-24T19:10:38.052",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228723,1748113838061,"fUST",-500.0,0.0002243,2,"2025-05-24T19:10:38.061",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228724,1748113838070,"fUST",-500.0,0.00022464,2,"2025-05-24T19:10:38.070",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228725,1748113838079,"fUST",-459.65203389,0.00022464,2,"2025-05-24T19:10:38.079",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228726,1748113838171,"fUST",-500.0,0.00022464,2,"2025-05-24T19:10:38.171",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228727,1748113838181,"fUST",-167.37764442,0.00022464,2,"2025-05-24T19:10:38.181",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228728,1748113838191,"fUST",-500.0,0.00022464,2,"2025-05-24T19:10:38.191",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228729,1748113838201,"fUST",-500.0,0.00022464,2,"2025-05-24T19:10:38.201",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228730,1748113838210,"fUST",-500.0,0.00022464,2,"2025-05-24T19:10:38.210",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228731,1748113838219,"fUST",-500.0,0.00022464,2,"2025-05-24T19:10:38.219",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228732,1748113838229,"fUST",-500.0,0.00022464,2,"2025-05-24T19:10:38.229",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228733,1748113838238,"fUST",-500.0,0.00022464,2,"2025-05-24T19:10:38.238",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228734,1748113838247,"fUST",-197.63834724,0.00022464,2,"2025-05-24T19:10:38.247",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228735,1748113838256,"fUST",-430.0,0.00022465,2,"2025-05-24T19:10:38.256",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228736,1748113838265,"fUST",-430.0,0.00022465,2,"2025-05-24T19:10:38.265",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228737,1748113838274,"fUST",-430.0,0.00022465,2,"2025-05-24T19:10:38.274",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228738,1748113838282,"fUST",-430.0,0.00022465,2,"2025-05-24T19:10:38.282",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228739,1748113838292,"fUST",-430.0,0.00022465,2,"2025-05-24T19:10:38.292",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228740,1748113838301,"fUST",-560.74505047,0.00022465,2,"2025-05-24T19:10:38.301",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228741,1748113838310,"fUST",-461.81402624,0.00022465,2,"2025-05-24T19:10:38.310",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228742,1748113838320,"fUST",-430.0,0.00022465,2,"2025-05-24T19:10:38.320",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228743,1748113838329,"fUST",-430.0,0.00022465,2,"2025-05-24T19:10:38.329",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228744,1748113838339,"fUST",-430.0,0.00022465,2,"2025-05-24T19:10:38.339",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228745,1748113838348,"fUST",-430.0,0.00022465,2,"2025-05-24T19:10:38.348",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228746,1748113838357,"fUST",-430.0,0.00022465,2,"2025-05-24T19:10:38.357",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228747,1748113838366,"fUST",-430.0,0.00022465,2,"2025-05-24T19:10:38.366",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228748,1748113838376,"fUST",-550.0,0.00022465,2,"2025-05-24T19:10:38.376",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228749,1748113838386,"fUST",-430.0,0.00022465,2,"2025-05-24T19:10:38.386",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228750,1748113838395,"fUST",-430.0,0.00022465,2,"2025-05-24T19:10:38.395",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228751,1748113838405,"fUST",-430.0,0.00022465,2,"2025-05-24T19:10:38.405",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228752,1748113838414,"fUST",-430.0,0.00022465,2,"2025-05-24T19:10:38.414",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228753,1748113838423,"fUST",-430.0,0.00022465,2,"2025-05-24T19:10:38.423",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228754,1748113838432,"fUST",-430.0,0.00022465,2,"2025-05-24T19:10:38.432",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228755,1748113838442,"fUST",-430.0,0.00022465,2,"2025-05-24T19:10:38.442",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228756,1748113838452,"fUST",-430.0,0.00022465,2,"2025-05-24T19:10:38.452",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228757,1748113838463,"fUST",-470.0,0.00022465,2,"2025-05-24T19:10:38.463",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228758,1748113838472,"fUST",-430.0,0.00022465,2,"2025-05-24T19:10:38.472",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228759,1748113838481,"fUST",-430.0,0.00022465,2,"2025-05-24T19:10:38.481",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228760,1748113838490,"fUST",-430.0,0.00022465,2,"2025-05-24T19:10:38.490",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228761,1748113838500,"fUST",-430.0,0.00022465,2,"2025-05-24T19:10:38.500",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228762,1748113838509,"fUST",-430.0,0.00022465,2,"2025-05-24T19:10:38.509",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228763,1748113838518,"fUST",-430.0,0.00022465,2,"2025-05-24T19:10:38.518",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228764,1748113838528,"fUST",-430.0,0.00022465,2,"2025-05-24T19:10:38.528",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228765,1748113838537,"fUST",-430.0,0.00022465,2,"2025-05-24T19:10:38.537",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228766,1748113838547,"fUST",-510.0,0.00022465,2,"2025-05-24T19:10:38.547",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228767,1748113838556,"fUST",-430.0,0.00022465,2,"2025-05-24T19:10:38.556",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228768,1748113838566,"fUST",-430.0,0.00022465,2,"2025-05-24T19:10:38.566",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228769,1748113838575,"fUST",-430.0,0.00022465,2,"2025-05-24T19:10:38.575",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228770,1748113838585,"fUST",-430.0,0.00022465,2,"2025-05-24T19:10:38.585",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228771,1748113838594,"fUST",-430.0,0.00022465,2,"2025-05-24T19:10:38.594",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228772,1748113838603,"fUST",-374.93,0.00022465,2,"2025-05-24T19:10:38.603",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228773,1748113838613,"fUST",-261.47,0.00022465,2,"2025-05-24T19:10:38.613",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228774,1748113838622,"fUST",-430.0,0.00022465,2,"2025-05-24T19:10:38.622",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228775,1748113838631,"fUST",-430.0,0.00022465,2,"2025-05-24T19:10:38.631",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228776,1748113838641,"fUST",-430.0,0.00022465,2,"2025-05-24T19:10:38.641",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228777,1748113838650,"fUST",-430.0,0.00022465,2,"2025-05-24T19:10:38.650",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228778,1748113838659,"fUST",-430.0,0.00022465,2,"2025-05-24T19:10:38.659",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228779,1748113838670,"fUST",-430.0,0.00022465,2,"2025-05-24T19:10:38.670",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228780,1748113838679,"fUST",-430.0,0.00022465,2,"2025-05-24T19:10:38.679",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228781,1748113838688,"fUST",-430.0,0.00022465,2,"2025-05-24T19:10:38.688",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228782,1748113838698,"fUST",-430.0,0.00022465,2,"2025-05-24T19:10:38.698",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228783,1748113838707,"fUST",-430.0,0.00022465,2,"2025-05-24T19:10:38.707",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228784,1748113838716,"fUST",-430.0,0.00022465,2,"2025-05-24T19:10:38.716",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228785,1748113838726,"fUST",-430.0,0.00022465,2,"2025-05-24T19:10:38.726",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228786,1748113838736,"fUST",-430.0,0.00022465,2,"2025-05-24T19:10:38.736",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228787,1748113838746,"fUST",-430.0,0.00022465,2,"2025-05-24T19:10:38.746",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228788,1748113838755,"fUST",-430.0,0.00022465,2,"2025-05-24T19:10:38.755",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228789,1748113838765,"fUST",-430.0,0.00022465,2,"2025-05-24T19:10:38.765",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228790,1748113838774,"fUST",-430.0,0.00022465,2,"2025-05-24T19:10:38.774",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228791,1748113838784,"fUST",-430.0,0.00022465,2,"2025-05-24T19:10:38.784",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228792,1748113838793,"fUST",-430.0,0.00022465,2,"2025-05-24T19:10:38.793",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228793,1748113838802,"fUST",-500.0,0.00022465,2,"2025-05-24T19:10:38.802",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228794,1748113838811,"fUST",-430.0,0.00022465,2,"2025-05-24T19:10:38.811",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228795,1748113838821,"fUST",-430.0,0.00022465,2,"2025-05-24T19:10:38.821",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228796,1748113838830,"fUST",-430.0,0.00022465,2,"2025-05-24T19:10:38.830",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228797,1748113838840,"fUST",-430.0,0.00022465,2,"2025-05-24T19:10:38.840",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228798,1748113838849,"fUST",-905.16,0.00022465,2,"2025-05-24T19:10:38.849",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228799,1748113838858,"fUST",-430.0,0.00022465,2,"2025-05-24T19:10:38.858",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228800,1748113838868,"fUST",-882.96,0.00022465,2,"2025-05-24T19:10:38.868",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228801,1748113838878,"fUST",-617.59,0.00022465,2,"2025-05-24T19:10:38.878",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228802,1748113838887,"fUST",-430.0,0.00022465,2,"2025-05-24T19:10:38.887",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228803,1748113838897,"fUST",-812.65,0.00022465,2,"2025-05-24T19:10:38.897",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228804,1748113838913,"fUST",-430.0,0.00022465,2,"2025-05-24T19:10:38.913",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228805,1748113838925,"fUST",-655.04,0.00022465,2,"2025-05-24T19:10:38.925",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228806,1748113838935,"fUST",-410.65,0.00022465,2,"2025-05-24T19:10:38.935",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228807,1748113838945,"fUST",-430.0,0.00022465,2,"2025-05-24T19:10:38.945",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228808,1748113838954,"fUST",-510.22,0.00022465,2,"2025-05-24T19:10:38.954",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228809,1748113838963,"fUST",-5414.04,0.00022465,2,"2025-05-24T19:10:38.963",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228810,1748113838972,"fUST",-587.25,0.00022465,2,"2025-05-24T19:10:38.972",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228811,1748113838983,"fUST",-430.0,0.00022465,2,"2025-05-24T19:10:38.983",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228812,1748113838993,"fUST",-430.0,0.00022465,2,"2025-05-24T19:10:38.993",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228813,1748113839003,"fUST",-460.4,0.00022465,2,"2025-05-24T19:10:39.003",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228814,1748113839012,"fUST",-430.0,0.00022465,2,"2025-05-24T19:10:39.012",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228815,1748113839022,"fUST",-463.08,0.00022465,2,"2025-05-24T19:10:39.022",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228816,1748113839030,"fUST",-430.0,0.00022465,2,"2025-05-24T19:10:39.030",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228817,1748113839040,"fUST",-1798.22,0.00022465,2,"2025-05-24T19:10:39.040",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228818,1748113839049,"fUST",-430.0,0.00022465,2,"2025-05-24T19:10:39.049",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228819,1748113839059,"fUST",-743.54,0.00022465,2,"2025-05-24T19:10:39.059",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228820,1748113839068,"fUST",-430.0,0.00022465,2,"2025-05-24T19:10:39.068",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228821,1748113839077,"fUST",-3605.52,0.00022465,2,"2025-05-24T19:10:39.077",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228822,1748113839086,"fUST",-1096.56,0.00022465,2,"2025-05-24T19:10:39.086",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228823,1748113839095,"fUST",-430.0,0.00022465,2,"2025-05-24T19:10:39.095",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228824,1748113839104,"fUST",-430.0,0.00022465,2,"2025-05-24T19:10:39.104",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228825,1748113839113,"fUST",-430.0,0.00022465,2,"2025-05-24T19:10:39.113",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228826,1748113839122,"fUST",-430.0,0.00022465,2,"2025-05-24T19:10:39.122",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228827,1748113839131,"fUST",-430.0,0.00022465,2,"2025-05-24T19:10:39.131",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228828,1748113839140,"fUST",-522.76,0.00022465,2,"2025-05-24T19:10:39.140",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228829,1748113839149,"fUST",-430.0,0.00022465,2,"2025-05-24T19:10:39.149",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228830,1748113839159,"fUST",-430.0,0.00022465,2,"2025-05-24T19:10:39.159",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228831,1748113839168,"fUST",-484.85,0.00022465,2,"2025-05-24T19:10:39.168",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228832,1748113839179,"fUST",-430.0,0.00022465,2,"2025-05-24T19:10:39.179",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228833,1748113839188,"fUST",-1182.72,0.00022465,2,"2025-05-24T19:10:39.188",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228834,1748113839198,"fUST",-430.0,0.00022465,2,"2025-05-24T19:10:39.198",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228835,1748113839207,"fUST",-430.0,0.00022465,2,"2025-05-24T19:10:39.207",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228836,1748113839219,"fUST",-430.0,0.00022465,2,"2025-05-24T19:10:39.219",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228837,1748113839228,"fUST",-545.47,0.00022465,2,"2025-05-24T19:10:39.228",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228838,1748113839238,"fUST",-473.39,0.00022465,2,"2025-05-24T19:10:39.238",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228839,1748113839248,"fUST",-430.0,0.00022465,2,"2025-05-24T19:10:39.248",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228840,1748113839258,"fUST",-1092.71,0.00022465,2,"2025-05-24T19:10:39.258",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228841,1748113839267,"fUST",-430.0,0.00022465,2,"2025-05-24T19:10:39.267",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228842,1748113839276,"fUST",-907.75,0.00022465,2,"2025-05-24T19:10:39.276",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228843,1748113839285,"fUST",-430.0,0.00022465,2,"2025-05-24T19:10:39.285",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228844,1748113839294,"fUST",-430.0,0.00022465,2,"2025-05-24T19:10:39.294",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228845,1748113839304,"fUST",-609.96,0.00022465,2,"2025-05-24T19:10:39.304",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228846,1748113839313,"fUST",-438.89,0.00022465,2,"2025-05-24T19:10:39.313",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228848,1748113839323,"fUST",-430.0,0.00022465,2,"2025-05-24T19:10:39.323",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228850,1748113839332,"fUST",-902.63,0.00022465,2,"2025-05-24T19:10:39.332",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228852,1748113839343,"fUST",-500.0,0.00022465,2,"2025-05-24T19:10:39.343",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228853,1748113839353,"fUST",-430.0,0.00022465,2,"2025-05-24T19:10:39.353",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228854,1748113839362,"fUST",-937.52,0.00022465,2,"2025-05-24T19:10:39.362",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228855,1748113839372,"fUST",-2450.26,0.00022465,2,"2025-05-24T19:10:39.372",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228858,1748113839382,"fUST",-1723.13,0.00022465,2,"2025-05-24T19:10:39.382",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228860,1748113839392,"fUST",-430.0,0.00022465,2,"2025-05-24T19:10:39.392",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228861,1748113839401,"fUST",-538.32,0.00022465,2,"2025-05-24T19:10:39.401",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228863,1748113839411,"fUST",-430.0,0.00022465,2,"2025-05-24T19:10:39.411",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228865,1748113839421,"fUST",-430.0,0.00022465,2,"2025-05-24T19:10:39.421",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228867,1748113839431,"fUST",-430.0,0.00022465,2,"2025-05-24T19:10:39.431",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228868,1748113839440,"fUST",-430.0,0.00022465,2,"2025-05-24T19:10:39.440",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228869,1748113839451,"fUST",-549.89,0.00022465,2,"2025-05-24T19:10:39.451",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228870,1748113839462,"fUST",-5005.47,0.00022465,2,"2025-05-24T19:10:39.462",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228871,1748113839472,"fUST",-931.12,0.00022465,2,"2025-05-24T19:10:39.472",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228873,1748113839482,"fUST",-1742.65,0.00022465,2,"2025-05-24T19:10:39.482",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228874,1748113839491,"fUST",-430.0,0.00022465,2,"2025-05-24T19:10:39.491",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228875,1748113839500,"fUST",-1730.66,0.00022465,2,"2025-05-24T19:10:39.500",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228876,1748113839510,"fUST",-430.0,0.00022465,2,"2025-05-24T19:10:39.510",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228877,1748113839519,"fUST",-704.42,0.00022465,2,"2025-05-24T19:10:39.519",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228878,1748113839529,"fUST",-430.0,0.00022465,2,"2025-05-24T19:10:39.529",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228879,1748113839538,"fUST",-2616.31,0.00022465,2,"2025-05-24T19:10:39.538",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228880,1748113839547,"fUST",-1774.09,0.00022465,2,"2025-05-24T19:10:39.547",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228881,1748113839557,"fUST",-500.0,0.00022474,2,"2025-05-24T19:10:39.557",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228882,1748113839566,"fUST",-543.3288754,0.00022474,2,"2025-05-24T19:10:39.566",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228883,1748113839576,"fUST",-500.0,0.00022482,2,"2025-05-24T19:10:39.576",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228884,1748113839585,"fUST",-595.01077437,0.00022553,2,"2025-05-24T19:10:39.585",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228886,1748113839594,"fUST",-500.0,0.00022553,2,"2025-05-24T19:10:39.594",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228887,1748113839604,"fUST",-502.08720058,0.00022553,2,"2025-05-24T19:10:39.604",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228888,1748113839613,"fUST",-500.0,0.00022567,2,"2025-05-24T19:10:39.613",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228889,1748113839623,"fUST",-500.25772882,0.00022574,2,"2025-05-24T19:10:39.623",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228890,1748113839632,"fUST",-500.0,0.00022574,2,"2025-05-24T19:10:39.632",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228891,1748113839642,"fUST",-500.0,0.00022611,2,"2025-05-24T19:10:39.642",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228892,1748113839652,"fUST",-500.0,0.00022645,2,"2025-05-24T19:10:39.652",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228893,1748113839661,"fUST",-501.12886528,0.0002265,2,"2025-05-24T19:10:39.661",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228894,1748113839671,"fUST",-29091.50549692,0.0002266,2,"2025-05-24T19:10:39.671",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228895,1748113839681,"fUST",-207.4,0.00022672,2,"2025-05-24T19:10:39.681",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228896,1748113839690,"fUST",-430.0,0.00022739,2,"2025-05-24T19:10:39.690",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228897,1748113839700,"fUST",-430.0,0.00022739,2,"2025-05-24T19:10:39.700",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228898,1748113839795,"fUST",-430.0,0.00022739,2,"2025-05-24T19:10:39.795",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228899,1748113839804,"fUST",-430.0,0.00022739,2,"2025-05-24T19:10:39.804",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228900,1748113839814,"fUST",-430.0,0.00022739,2,"2025-05-24T19:10:39.814",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228901,1748113839824,"fUST",-430.0,0.00022739,2,"2025-05-24T19:10:39.824",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228902,1748113839835,"fUST",-430.0,0.00022739,2,"2025-05-24T19:10:39.835",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228903,1748113839846,"fUST",-236.06,0.00022739,2,"2025-05-24T19:10:39.846",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228905,1748113839856,"fUST",-430.0,0.00022739,2,"2025-05-24T19:10:39.856",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228907,1748113839866,"fUST",-430.0,0.00022739,2,"2025-05-24T19:10:39.866",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228909,1748113839876,"fUST",-430.0,0.00022739,2,"2025-05-24T19:10:39.876",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228912,1748113839886,"fUST",-430.0,0.00022739,2,"2025-05-24T19:10:39.886",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228913,1748113839898,"fUST",-430.0,0.00022739,2,"2025-05-24T19:10:39.898",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228915,1748113839907,"fUST",-380.93,0.00022739,2,"2025-05-24T19:10:39.907",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228919,1748113839928,"fUST",-430.0,0.00022739,2,"2025-05-24T19:10:39.928",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228921,1748113839939,"fUST",-430.0,0.00022739,2,"2025-05-24T19:10:39.939",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228923,1748113839949,"fUST",-430.0,0.00022739,2,"2025-05-24T19:10:39.949",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228925,1748113839959,"fUST",-430.0,0.00022739,2,"2025-05-24T19:10:39.959",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228927,1748113839969,"fUST",-430.0,0.00022739,2,"2025-05-24T19:10:39.969",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228929,1748113839980,"fUST",-430.0,0.00022739,2,"2025-05-24T19:10:39.980",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228931,1748113839991,"fUST",-470.0,0.00022739,2,"2025-05-24T19:10:39.991",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228933,1748113840001,"fUST",-430.0,0.00022739,2,"2025-05-24T19:10:40.001",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228935,1748113840011,"fUST",-430.0,0.00022739,2,"2025-05-24T19:10:40.011",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228937,1748113840021,"fUST",-547.20182568,0.00022739,2,"2025-05-24T19:10:40.021",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228939,1748113840031,"fUST",-430.0,0.00022739,2,"2025-05-24T19:10:40.031",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228941,1748113840041,"fUST",-430.0,0.00022739,2,"2025-05-24T19:10:40.041",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228943,1748113840051,"fUST",-430.0,0.00022739,2,"2025-05-24T19:10:40.051",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228945,1748113840062,"fUST",-430.0,0.00022739,2,"2025-05-24T19:10:40.062",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228947,1748113840071,"fUST",-430.0,0.00022739,2,"2025-05-24T19:10:40.071",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228949,1748113840081,"fUST",-430.0,0.00022739,2,"2025-05-24T19:10:40.081",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228951,1748113840090,"fUST",-430.0,0.00022739,2,"2025-05-24T19:10:40.090",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228954,1748113840100,"fUST",-510.0,0.00022739,2,"2025-05-24T19:10:40.100",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228956,1748113840111,"fUST",-430.0,0.00022739,2,"2025-05-24T19:10:40.111",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228958,1748113840122,"fUST",-430.0,0.00022739,2,"2025-05-24T19:10:40.122",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228960,1748113840131,"fUST",-430.0,0.00022739,2,"2025-05-24T19:10:40.131",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228962,1748113840141,"fUST",-357.4615521,0.00022739,2,"2025-05-24T19:10:40.141",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228964,1748113840151,"fUST",-430.0,0.00022739,2,"2025-05-24T19:10:40.151",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228966,1748113840161,"fUST",-430.0,0.00022739,2,"2025-05-24T19:10:40.161",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228968,1748113840171,"fUST",-430.0,0.00022739,2,"2025-05-24T19:10:40.171",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228970,1748113840181,"fUST",-430.0,0.00022739,2,"2025-05-24T19:10:40.181",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228972,1748113840191,"fUST",-430.0,0.00022739,2,"2025-05-24T19:10:40.191",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228974,1748113840200,"fUST",-430.0,0.00022739,2,"2025-05-24T19:10:40.200",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228976,1748113840210,"fUST",-430.0,0.00022739,2,"2025-05-24T19:10:40.210",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228978,1748113840220,"fUST",-430.0,0.00022739,2,"2025-05-24T19:10:40.220",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228980,1748113840231,"fUST",-430.0,0.00022739,2,"2025-05-24T19:10:40.231",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228982,1748113840241,"fUST",-430.0,0.00022739,2,"2025-05-24T19:10:40.241",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228985,1748113840251,"fUST",-430.0,0.00022739,2,"2025-05-24T19:10:40.251",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228987,1748113840262,"fUST",-430.0,0.00022739,2,"2025-05-24T19:10:40.262",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228989,1748113840272,"fUST",-430.0,0.00022739,2,"2025-05-24T19:10:40.272",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228991,1748113840282,"fUST",-430.0,0.00022739,2,"2025-05-24T19:10:40.282",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228993,1748113840293,"fUST",-500.0,0.00022739,2,"2025-05-24T19:10:40.293",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228995,1748113840304,"fUST",-430.0,0.00022739,2,"2025-05-24T19:10:40.304",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228997,1748113840316,"fUST",-430.0,0.00022739,2,"2025-05-24T19:10:40.316",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362228999,1748113840328,"fUST",-430.0,0.00022739,2,"2025-05-24T19:10:40.328",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229001,1748113840338,"fUST",-430.0,0.00022739,2,"2025-05-24T19:10:40.338",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229003,1748113840348,"fUST",-905.16,0.00022739,2,"2025-05-24T19:10:40.348",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229005,1748113840357,"fUST",-430.0,0.00022739,2,"2025-05-24T19:10:40.357",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229007,1748113840368,"fUST",-882.96,0.00022739,2,"2025-05-24T19:10:40.368",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229009,1748113840377,"fUST",-617.59,0.00022739,2,"2025-05-24T19:10:40.377",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229011,1748113840387,"fUST",-430.0,0.00022739,2,"2025-05-24T19:10:40.387",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229013,1748113840396,"fUST",-812.65,0.00022739,2,"2025-05-24T19:10:40.396",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229015,1748113840406,"fUST",-430.0,0.00022739,2,"2025-05-24T19:10:40.406",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229017,1748113840416,"fUST",-655.04,0.00022739,2,"2025-05-24T19:10:40.416",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229019,1748113840425,"fUST",-430.0,0.00022739,2,"2025-05-24T19:10:40.425",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229021,1748113840435,"fUST",-510.22,0.00022739,2,"2025-05-24T19:10:40.435",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229023,1748113840445,"fUST",-5414.04,0.00022739,2,"2025-05-24T19:10:40.445",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229025,1748113840455,"fUST",-587.25,0.00022739,2,"2025-05-24T19:10:40.455",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229027,1748113840464,"fUST",-430.0,0.00022739,2,"2025-05-24T19:10:40.464",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229029,1748113840473,"fUST",-430.0,0.00022739,2,"2025-05-24T19:10:40.473",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229031,1748113840484,"fUST",-430.0,0.00022739,2,"2025-05-24T19:10:40.484",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229033,1748113840494,"fUST",-463.08,0.00022739,2,"2025-05-24T19:10:40.494",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229035,1748113840503,"fUST",-430.0,0.00022739,2,"2025-05-24T19:10:40.503",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229037,1748113840513,"fUST",-1798.22,0.00022739,2,"2025-05-24T19:10:40.513",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229039,1748113840522,"fUST",-430.0,0.00022739,2,"2025-05-24T19:10:40.522",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229041,1748113840532,"fUST",-743.54,0.00022739,2,"2025-05-24T19:10:40.532",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229043,1748113840541,"fUST",-214.49482467,0.00022739,2,"2025-05-24T19:10:40.541",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229046,1748113840555,"fUST",-3605.52,0.00022739,2,"2025-05-24T19:10:40.555",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229048,1748113840566,"fUST",-1096.56,0.00022739,2,"2025-05-24T19:10:40.566",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229050,1748113840576,"fUST",-430.0,0.00022739,2,"2025-05-24T19:10:40.576",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229052,1748113840587,"fUST",-430.0,0.00022739,2,"2025-05-24T19:10:40.587",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229054,1748113840597,"fUST",-430.0,0.00022739,2,"2025-05-24T19:10:40.597",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229056,1748113840606,"fUST",-430.0,0.00022739,2,"2025-05-24T19:10:40.606",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229058,1748113840615,"fUST",-430.0,0.00022739,2,"2025-05-24T19:10:40.615",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229060,1748113840625,"fUST",-430.0,0.00022739,2,"2025-05-24T19:10:40.625",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229062,1748113840635,"fUST",-430.0,0.00022739,2,"2025-05-24T19:10:40.635",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229064,1748113840644,"fUST",-484.85,0.00022739,2,"2025-05-24T19:10:40.644",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229066,1748113840654,"fUST",-526.44517377,0.00022739,2,"2025-05-24T19:10:40.654",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229068,1748113840663,"fUST",-1182.72,0.00022739,2,"2025-05-24T19:10:40.663",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229070,1748113840673,"fUST",-430.0,0.00022739,2,"2025-05-24T19:10:40.673",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229072,1748113840683,"fUST",-574.57,0.00022739,2,"2025-05-24T19:10:40.683",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229074,1748113840693,"fUST",-430.0,0.00022739,2,"2025-05-24T19:10:40.693",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229076,1748113840702,"fUST",-545.47,0.00022739,2,"2025-05-24T19:10:40.702",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229078,1748113840711,"fUST",-473.39,0.00022739,2,"2025-05-24T19:10:40.711",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229080,1748113840721,"fUST",-430.0,0.00022739,2,"2025-05-24T19:10:40.721",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229082,1748113840731,"fUST",-1092.71,0.00022739,2,"2025-05-24T19:10:40.731",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229085,1748113840741,"fUST",-430.0,0.00022739,2,"2025-05-24T19:10:40.741",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229087,1748113840751,"fUST",-907.75,0.00022739,2,"2025-05-24T19:10:40.751",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229089,1748113840761,"fUST",-430.0,0.00022739,2,"2025-05-24T19:10:40.761",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229091,1748113840771,"fUST",-430.0,0.00022739,2,"2025-05-24T19:10:40.771",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229093,1748113840780,"fUST",-609.96,0.00022739,2,"2025-05-24T19:10:40.780",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229095,1748113840790,"fUST",-438.89,0.00022739,2,"2025-05-24T19:10:40.790",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229097,1748113840800,"fUST",-430.0,0.00022739,2,"2025-05-24T19:10:40.800",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229099,1748113840809,"fUST",-902.63,0.00022739,2,"2025-05-24T19:10:40.809",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229101,1748113840819,"fUST",-500.0,0.00022739,2,"2025-05-24T19:10:40.819",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229103,1748113840828,"fUST",-430.0,0.00022739,2,"2025-05-24T19:10:40.828",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229105,1748113840838,"fUST",-937.52,0.00022739,2,"2025-05-24T19:10:40.838",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229107,1748113840848,"fUST",-2450.26,0.00022739,2,"2025-05-24T19:10:40.848",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229109,1748113840857,"fUST",-1723.13,0.00022739,2,"2025-05-24T19:10:40.857",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229111,1748113840867,"fUST",-430.0,0.00022739,2,"2025-05-24T19:10:40.867",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229113,1748113840877,"fUST",-538.32,0.00022739,2,"2025-05-24T19:10:40.877",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229115,1748113840886,"fUST",-430.0,0.00022739,2,"2025-05-24T19:10:40.886",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229117,1748113840896,"fUST",-430.0,0.00022739,2,"2025-05-24T19:10:40.896",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229119,1748113840908,"fUST",-430.0,0.00022739,2,"2025-05-24T19:10:40.908",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229121,1748113840918,"fUST",-390.0,0.00022739,2,"2025-05-24T19:10:40.918",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229123,1748113840927,"fUST",-549.89,0.00022739,2,"2025-05-24T19:10:40.927",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229125,1748113840936,"fUST",-5005.47,0.00022739,2,"2025-05-24T19:10:40.936",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229127,1748113840945,"fUST",-931.12,0.00022739,2,"2025-05-24T19:10:40.945",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229129,1748113840955,"fUST",-1742.65,0.00022739,2,"2025-05-24T19:10:40.955",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229131,1748113840965,"fUST",-430.0,0.00022739,2,"2025-05-24T19:10:40.965",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229133,1748113840975,"fUST",-1730.66,0.00022739,2,"2025-05-24T19:10:40.975",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229135,1748113840984,"fUST",-430.0,0.00022739,2,"2025-05-24T19:10:40.984",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229137,1748113840995,"fUST",-704.42,0.00022739,2,"2025-05-24T19:10:40.995",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229139,1748113841004,"fUST",-430.0,0.00022739,2,"2025-05-24T19:10:41.004",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229141,1748113841013,"fUST",-2616.31,0.00022739,2,"2025-05-24T19:10:41.013",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229143,1748113841022,"fUST",-1774.09,0.00022739,2,"2025-05-24T19:10:41.022",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229145,1748113841031,"fUST",-430.0,0.00023013,2,"2025-05-24T19:10:41.031",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229147,1748113841042,"fUST",-430.0,0.00023013,2,"2025-05-24T19:10:41.042",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229149,1748113841051,"fUST",-430.0,0.00023013,2,"2025-05-24T19:10:41.051",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229151,1748113841061,"fUST",-430.0,0.00023013,2,"2025-05-24T19:10:41.061",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229153,1748113841070,"fUST",-430.0,0.00023013,2,"2025-05-24T19:10:41.070",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229155,1748113841080,"fUST",-336.44,0.00023013,2,"2025-05-24T19:10:41.080",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229157,1748113841089,"fUST",-430.0,0.00023013,2,"2025-05-24T19:10:41.089",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229159,1748113841099,"fUST",-430.0,0.00023013,2,"2025-05-24T19:10:41.099",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229161,1748113841109,"fUST",-430.0,0.00023013,2,"2025-05-24T19:10:41.109",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229163,1748113841119,"fUST",-430.0,0.00023013,2,"2025-05-24T19:10:41.119",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229165,1748113841128,"fUST",-431.25266767,0.00023013,2,"2025-05-24T19:10:41.128",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229167,1748113841138,"fUST",-430.0,0.00023013,2,"2025-05-24T19:10:41.138",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229169,1748113841148,"fUST",-532.44,0.00023013,2,"2025-05-24T19:10:41.148",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229171,1748113841157,"fUST",-430.0,0.00023013,2,"2025-05-24T19:10:41.157",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229173,1748113841168,"fUST",-430.0,0.00023013,2,"2025-05-24T19:10:41.168",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229175,1748113841178,"fUST",-430.0,0.00023013,2,"2025-05-24T19:10:41.178",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229177,1748113841187,"fUST",-430.0,0.00023013,2,"2025-05-24T19:10:41.187",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229179,1748113841197,"fUST",-570.0,0.00023013,2,"2025-05-24T19:10:41.197",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229181,1748113841207,"fUST",-430.0,0.00023013,2,"2025-05-24T19:10:41.207",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229183,1748113841217,"fUST",-430.0,0.00023013,2,"2025-05-24T19:10:41.217",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229186,1748113841226,"fUST",-430.0,0.00023013,2,"2025-05-24T19:10:41.226",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229188,1748113841236,"fUST",-430.0,0.00023013,2,"2025-05-24T19:10:41.236",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229190,1748113841246,"fUST",-430.0,0.00023013,2,"2025-05-24T19:10:41.246",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229192,1748113841256,"fUST",-430.0,0.00023013,2,"2025-05-24T19:10:41.256",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229194,1748113841266,"fUST",-483.95401713,0.00023013,2,"2025-05-24T19:10:41.266",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229206,1748113841372,"fUST",-430.0,0.00023013,2,"2025-05-24T19:10:41.372",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229208,1748113841382,"fUST",-430.0,0.00023013,2,"2025-05-24T19:10:41.382",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229210,1748113841391,"fUST",-430.0,0.00023013,2,"2025-05-24T19:10:41.391",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229212,1748113841400,"fUST",-430.0,0.00023013,2,"2025-05-24T19:10:41.400",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229214,1748113841410,"fUST",-430.0,0.00023013,2,"2025-05-24T19:10:41.410",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229216,1748113841419,"fUST",-430.0,0.00023013,2,"2025-05-24T19:10:41.419",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229218,1748113841428,"fUST",-430.0,0.00023013,2,"2025-05-24T19:10:41.428",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229220,1748113841438,"fUST",-430.0,0.00023013,2,"2025-05-24T19:10:41.438",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229222,1748113841447,"fUST",-430.0,0.00023013,2,"2025-05-24T19:10:41.447",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229224,1748113841457,"fUST",-430.0,0.00023013,2,"2025-05-24T19:10:41.457",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229226,1748113841466,"fUST",-430.0,0.00023013,2,"2025-05-24T19:10:41.466",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229228,1748113841476,"fUST",-430.0,0.00023013,2,"2025-05-24T19:10:41.476",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229230,1748113841485,"fUST",-430.0,0.00023013,2,"2025-05-24T19:10:41.485",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229232,1748113841495,"fUST",-430.0,0.00023013,2,"2025-05-24T19:10:41.495",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229234,1748113841504,"fUST",-430.0,0.00023013,2,"2025-05-24T19:10:41.504",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229236,1748113841513,"fUST",-214.2,0.00023013,2,"2025-05-24T19:10:41.513",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229238,1748113841523,"fUST",-430.0,0.00023013,2,"2025-05-24T19:10:41.523",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229240,1748113841533,"fUST",-430.0,0.00023013,2,"2025-05-24T19:10:41.533",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229242,1748113841542,"fUST",-500.0,0.00023013,2,"2025-05-24T19:10:41.542",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229244,1748113841551,"fUST",-430.0,0.00023013,2,"2025-05-24T19:10:41.551",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229246,1748113841560,"fUST",-430.0,0.00023013,2,"2025-05-24T19:10:41.560",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229248,1748113841569,"fUST",-430.0,0.00023013,2,"2025-05-24T19:10:41.569",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229250,1748113841578,"fUST",-430.0,0.00023013,2,"2025-05-24T19:10:41.578",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229252,1748113841588,"fUST",-905.16,0.00023013,2,"2025-05-24T19:10:41.588",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229254,1748113841597,"fUST",-430.0,0.00023013,2,"2025-05-24T19:10:41.597",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229256,1748113841606,"fUST",-882.96,0.00023013,2,"2025-05-24T19:10:41.606",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229258,1748113841616,"fUST",-617.59,0.00023013,2,"2025-05-24T19:10:41.616",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229260,1748113841625,"fUST",-430.0,0.00023013,2,"2025-05-24T19:10:41.625",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229262,1748113841634,"fUST",-812.65,0.00023013,2,"2025-05-24T19:10:41.634",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229264,1748113841644,"fUST",-430.0,0.00023013,2,"2025-05-24T19:10:41.644",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229266,1748113841653,"fUST",-655.04,0.00023013,2,"2025-05-24T19:10:41.653",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229267,1748113841662,"fUST",-510.22,0.00023013,2,"2025-05-24T19:10:41.662",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229269,1748113841672,"fUST",-396.14,0.00023013,2,"2025-05-24T19:10:41.672",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229272,1748113841682,"fUST",-5414.04,0.00023013,2,"2025-05-24T19:10:41.682",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229274,1748113841691,"fUST",-587.25,0.00023013,2,"2025-05-24T19:10:41.691",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229276,1748113841702,"fUST",-430.0,0.00023013,2,"2025-05-24T19:10:41.702",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229278,1748113841711,"fUST",-430.0,0.00023013,2,"2025-05-24T19:10:41.711",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229280,1748113841721,"fUST",-430.0,0.00023013,2,"2025-05-24T19:10:41.721",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229282,1748113841732,"fUST",-463.08,0.00023013,2,"2025-05-24T19:10:41.732",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229284,1748113841742,"fUST",-430.0,0.00023013,2,"2025-05-24T19:10:41.742",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229286,1748113841751,"fUST",-1798.22,0.00023013,2,"2025-05-24T19:10:41.751",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229288,1748113841761,"fUST",-430.0,0.00023013,2,"2025-05-24T19:10:41.761",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229290,1748113841771,"fUST",-743.54,0.00023013,2,"2025-05-24T19:10:41.771",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229292,1748113841781,"fUST",-3605.52,0.00023013,2,"2025-05-24T19:10:41.781",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229294,1748113841791,"fUST",-1096.56,0.00023013,2,"2025-05-24T19:10:41.791",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229296,1748113841800,"fUST",-430.0,0.00023013,2,"2025-05-24T19:10:41.800",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229298,1748113841809,"fUST",-430.0,0.00023013,2,"2025-05-24T19:10:41.809",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229300,1748113841819,"fUST",-430.0,0.00023013,2,"2025-05-24T19:10:41.819",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229302,1748113841828,"fUST",-430.0,0.00023013,2,"2025-05-24T19:10:41.828",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229304,1748113841837,"fUST",-430.0,0.00023013,2,"2025-05-24T19:10:41.837",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229306,1748113841847,"fUST",-430.0,0.00023013,2,"2025-05-24T19:10:41.847",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229307,1748113841857,"fUST",-430.0,0.00023013,2,"2025-05-24T19:10:41.857",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229310,1748113841867,"fUST",-484.85,0.00023013,2,"2025-05-24T19:10:41.867",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229312,1748113841876,"fUST",-1182.72,0.00023013,2,"2025-05-24T19:10:41.876",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229314,1748113841886,"fUST",-430.0,0.00023013,2,"2025-05-24T19:10:41.886",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229316,1748113841895,"fUST",-430.0,0.00023013,2,"2025-05-24T19:10:41.895",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229318,1748113841908,"fUST",-545.47,0.00023013,2,"2025-05-24T19:10:41.908",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229320,1748113841917,"fUST",-473.39,0.00023013,2,"2025-05-24T19:10:41.917",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229321,1748113841927,"fUST",-430.0,0.00023013,2,"2025-05-24T19:10:41.927",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229324,1748113841938,"fUST",-1092.71,0.00023013,2,"2025-05-24T19:10:41.938",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229326,1748113841949,"fUST",-430.0,0.00023013,2,"2025-05-24T19:10:41.949",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229327,1748113841958,"fUST",-907.75,0.00023013,2,"2025-05-24T19:10:41.958",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229329,1748113841968,"fUST",-430.0,0.00023013,2,"2025-05-24T19:10:41.968",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229331,1748113841977,"fUST",-430.0,0.00023013,2,"2025-05-24T19:10:41.977",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229333,1748113841987,"fUST",-609.96,0.00023013,2,"2025-05-24T19:10:41.987",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229335,1748113841997,"fUST",-438.89,0.00023013,2,"2025-05-24T19:10:41.997",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229337,1748113842007,"fUST",-430.0,0.00023013,2,"2025-05-24T19:10:42.007",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229339,1748113842016,"fUST",-902.63,0.00023013,2,"2025-05-24T19:10:42.016",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229341,1748113842025,"fUST",-500.0,0.00023013,2,"2025-05-24T19:10:42.025",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229343,1748113842035,"fUST",-430.0,0.00023013,2,"2025-05-24T19:10:42.035",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229347,1748113842055,"fUST",-937.52,0.00023013,2,"2025-05-24T19:10:42.055",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229349,1748113842065,"fUST",-2450.26,0.00023013,2,"2025-05-24T19:10:42.065",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229351,1748113842075,"fUST",-1723.13,0.00023013,2,"2025-05-24T19:10:42.075",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229353,1748113842085,"fUST",-430.0,0.00023013,2,"2025-05-24T19:10:42.085",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229355,1748113842094,"fUST",-538.32,0.00023013,2,"2025-05-24T19:10:42.094",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229357,1748113842104,"fUST",-430.0,0.00023013,2,"2025-05-24T19:10:42.104",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229359,1748113842114,"fUST",-430.0,0.00023013,2,"2025-05-24T19:10:42.114",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229361,1748113842124,"fUST",-430.0,0.00023013,2,"2025-05-24T19:10:42.124",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229363,1748113842134,"fUST",-549.89,0.00023013,2,"2025-05-24T19:10:42.134",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229365,1748113842143,"fUST",-5005.47,0.00023013,2,"2025-05-24T19:10:42.143",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229367,1748113842153,"fUST",-931.12,0.00023013,2,"2025-05-24T19:10:42.153",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229369,1748113842164,"fUST",-1742.65,0.00023013,2,"2025-05-24T19:10:42.164",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229371,1748113842174,"fUST",-430.0,0.00023013,2,"2025-05-24T19:10:42.174",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229373,1748113842186,"fUST",-1730.66,0.00023013,2,"2025-05-24T19:10:42.186",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229375,1748113842196,"fUST",-430.0,0.00023013,2,"2025-05-24T19:10:42.196",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229377,1748113842205,"fUST",-704.42,0.00023013,2,"2025-05-24T19:10:42.205",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229379,1748113842215,"fUST",-430.0,0.00023013,2,"2025-05-24T19:10:42.215",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229381,1748113842225,"fUST",-2616.31,0.00023013,2,"2025-05-24T19:10:42.225",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229383,1748113842234,"fUST",-1000.0,0.00023022,2,"2025-05-24T19:10:42.234",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229385,1748113842244,"fUST",-500.0,0.0002303,2,"2025-05-24T19:10:42.244",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229387,1748113842254,"fUST",-1000.0,0.00023115,2,"2025-05-24T19:10:42.254",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229389,1748113842264,"fUST",-1000.0,0.00023122,2,"2025-05-24T19:10:42.264",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229391,1748113842273,"fUST",-500.0,0.00023159,2,"2025-05-24T19:10:42.273",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229393,1748113842283,"fUST",-1000.0,0.0002316,2,"2025-05-24T19:10:42.283",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229395,1748113842293,"fUST",-977.81141747,0.00023193,2,"2025-05-24T19:10:42.293",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229397,1748113842302,"fUST",-430.0,0.00023287,2,"2025-05-24T19:10:42.302",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229399,1748113842312,"fUST",-430.0,0.00023287,2,"2025-05-24T19:10:42.312",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229401,1748113842321,"fUST",-484.3,0.00023287,2,"2025-05-24T19:10:42.321",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229403,1748113842331,"fUST",-470.0,0.00023287,2,"2025-05-24T19:10:42.331",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229405,1748113842340,"fUST",-470.07218911,0.00023287,2,"2025-05-24T19:10:42.340",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229408,1748113842350,"fUST",-430.0,0.00023287,2,"2025-05-24T19:10:42.350",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229413,1748113842360,"fUST",-430.0,0.00023287,2,"2025-05-24T19:10:42.360",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229415,1748113842370,"fUST",-430.0,0.00023287,2,"2025-05-24T19:10:42.370",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229418,1748113842380,"fUST",-430.0,0.00023287,2,"2025-05-24T19:10:42.380",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229421,1748113842389,"fUST",-430.0,0.00023287,2,"2025-05-24T19:10:42.389",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229424,1748113842399,"fUST",-430.0,0.00023287,2,"2025-05-24T19:10:42.399",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229427,1748113842408,"fUST",-430.0,0.00023287,2,"2025-05-24T19:10:42.408",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229429,1748113842418,"fUST",-430.0,0.00023287,2,"2025-05-24T19:10:42.418",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229432,1748113842427,"fUST",-430.0,0.00023287,2,"2025-05-24T19:10:42.427",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229434,1748113842437,"fUST",-430.0,0.00023287,2,"2025-05-24T19:10:42.437",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229436,1748113842447,"fUST",-571.54,0.00023287,2,"2025-05-24T19:10:42.447",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229438,1748113842456,"fUST",-430.0,0.00023287,2,"2025-05-24T19:10:42.456",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229440,1748113842465,"fUST",-430.0,0.00023287,2,"2025-05-24T19:10:42.465",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229442,1748113842475,"fUST",-425.52632558,0.00023287,2,"2025-05-24T19:10:42.475",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229444,1748113842484,"fUST",-430.0,0.00023287,2,"2025-05-24T19:10:42.484",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229446,1748113842494,"fUST",-430.0,0.00023287,2,"2025-05-24T19:10:42.494",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229449,1748113842503,"fUST",-430.0,0.00023287,2,"2025-05-24T19:10:42.503",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229452,1748113842514,"fUST",-430.0,0.00023287,2,"2025-05-24T19:10:42.514",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229454,1748113842524,"fUST",-430.0,0.00023287,2,"2025-05-24T19:10:42.524",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229456,1748113842533,"fUST",-430.0,0.00023287,2,"2025-05-24T19:10:42.533",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229458,1748113842543,"fUST",-430.0,0.00023287,2,"2025-05-24T19:10:42.543",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229460,1748113842552,"fUST",-430.0,0.00023287,2,"2025-05-24T19:10:42.552",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229462,1748113842562,"fUST",-366.34,0.00023287,2,"2025-05-24T19:10:42.562",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229465,1748113842571,"fUST",-430.0,0.00023287,2,"2025-05-24T19:10:42.571",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229467,1748113842580,"fUST",-430.0,0.00023287,2,"2025-05-24T19:10:42.580",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229469,1748113842590,"fUST",-430.0,0.00023287,2,"2025-05-24T19:10:42.590",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229471,1748113842600,"fUST",-430.0,0.00023287,2,"2025-05-24T19:10:42.600",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229473,1748113842610,"fUST",-430.0,0.00023287,2,"2025-05-24T19:10:42.610",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229474,1748113842619,"fUST",-430.0,0.00023287,2,"2025-05-24T19:10:42.619",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229475,1748113842629,"fUST",-430.0,0.00023287,2,"2025-05-24T19:10:42.629",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229476,1748113842639,"fUST",-430.0,0.00023287,2,"2025-05-24T19:10:42.639",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229477,1748113842648,"fUST",-430.0,0.00023287,2,"2025-05-24T19:10:42.648",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229478,1748113842658,"fUST",-500.0,0.00023287,2,"2025-05-24T19:10:42.658",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229479,1748113842667,"fUST",-430.0,0.00023287,2,"2025-05-24T19:10:42.667",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229480,1748113842677,"fUST",-430.0,0.00023287,2,"2025-05-24T19:10:42.677",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229481,1748113842686,"fUST",-430.0,0.00023287,2,"2025-05-24T19:10:42.686",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229482,1748113842797,"fUST",-430.0,0.00023287,2,"2025-05-24T19:10:42.797",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229484,1748113842807,"fUST",-905.16,0.00023287,2,"2025-05-24T19:10:42.807",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229485,1748113842816,"fUST",-430.0,0.00023287,2,"2025-05-24T19:10:42.816",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229486,1748113842826,"fUST",-882.96,0.00023287,2,"2025-05-24T19:10:42.826",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229487,1748113842836,"fUST",-617.59,0.00023287,2,"2025-05-24T19:10:42.836",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229488,1748113842846,"fUST",-430.0,0.00023287,2,"2025-05-24T19:10:42.846",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229490,1748113842855,"fUST",-430.0,0.00023287,2,"2025-05-24T19:10:42.855",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229492,1748113842865,"fUST",-812.65,0.00023287,2,"2025-05-24T19:10:42.865",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229494,1748113842875,"fUST",-655.04,0.00023287,2,"2025-05-24T19:10:42.875",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229496,1748113842885,"fUST",-510.22,0.00023287,2,"2025-05-24T19:10:42.885",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229498,1748113842895,"fUST",-5414.04,0.00023287,2,"2025-05-24T19:10:42.895",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229500,1748113842905,"fUST",-587.25,0.00023287,2,"2025-05-24T19:10:42.905",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229502,1748113842916,"fUST",-430.0,0.00023287,2,"2025-05-24T19:10:42.916",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229504,1748113842925,"fUST",-430.0,0.00023287,2,"2025-05-24T19:10:42.925",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229506,1748113842935,"fUST",-466.66,0.00023287,2,"2025-05-24T19:10:42.935",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229508,1748113842944,"fUST",-463.08,0.00023287,2,"2025-05-24T19:10:42.944",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229510,1748113842954,"fUST",-430.0,0.00023287,2,"2025-05-24T19:10:42.954",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229512,1748113842964,"fUST",-1798.22,0.00023287,2,"2025-05-24T19:10:42.964",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229514,1748113842975,"fUST",-430.0,0.00023287,2,"2025-05-24T19:10:42.975",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229516,1748113842985,"fUST",-743.54,0.00023287,2,"2025-05-24T19:10:42.985",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229518,1748113842994,"fUST",-3605.52,0.00023287,2,"2025-05-24T19:10:42.994",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229519,1748113843003,"fUST",-1096.56,0.00023287,2,"2025-05-24T19:10:43.003",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229522,1748113843012,"fUST",-430.0,0.00023287,2,"2025-05-24T19:10:43.012",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229525,1748113843022,"fUST",-430.0,0.00023287,2,"2025-05-24T19:10:43.022",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229527,1748113843031,"fUST",-204.75733105,0.00023287,2,"2025-05-24T19:10:43.031",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229529,1748113843040,"fUST",-193.9,0.00023287,2,"2025-05-24T19:10:43.040",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229531,1748113843050,"fUST",-430.0,0.00023287,2,"2025-05-24T19:10:43.050",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229533,1748113843059,"fUST",-430.0,0.00023287,2,"2025-05-24T19:10:43.059",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229535,1748113843069,"fUST",-430.0,0.00023287,2,"2025-05-24T19:10:43.069",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229537,1748113843078,"fUST",-484.85,0.00023287,2,"2025-05-24T19:10:43.078",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229539,1748113843088,"fUST",-1182.72,0.00023287,2,"2025-05-24T19:10:43.088",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229541,1748113843097,"fUST",-530.0,0.00023287,2,"2025-05-24T19:10:43.097",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229543,1748113843106,"fUST",-430.0,0.00023287,2,"2025-05-24T19:10:43.106",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229545,1748113843115,"fUST",-545.47,0.00023287,2,"2025-05-24T19:10:43.115",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229547,1748113843125,"fUST",-473.39,0.00023287,2,"2025-05-24T19:10:43.125",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229549,1748113843134,"fUST",-430.0,0.00023287,2,"2025-05-24T19:10:43.134",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229551,1748113843144,"fUST",-1092.71,0.00023287,2,"2025-05-24T19:10:43.144",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229553,1748113843153,"fUST",-430.0,0.00023287,2,"2025-05-24T19:10:43.153",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229555,1748113843163,"fUST",-907.75,0.00023287,2,"2025-05-24T19:10:43.163",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229557,1748113843172,"fUST",-430.0,0.00023287,2,"2025-05-24T19:10:43.172",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229558,1748113843182,"fUST",-430.0,0.00023287,2,"2025-05-24T19:10:43.182",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229560,1748113843191,"fUST",-609.96,0.00023287,2,"2025-05-24T19:10:43.191",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229562,1748113843200,"fUST",-438.89,0.00023287,2,"2025-05-24T19:10:43.200",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229564,1748113843210,"fUST",-430.0,0.00023287,2,"2025-05-24T19:10:43.210",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229566,1748113843219,"fUST",-902.63,0.00023287,2,"2025-05-24T19:10:43.219",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229568,1748113843229,"fUST",-500.0,0.00023287,2,"2025-05-24T19:10:43.229",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229570,1748113843238,"fUST",-430.0,0.00023287,2,"2025-05-24T19:10:43.238",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229572,1748113843247,"fUST",-937.52,0.00023287,2,"2025-05-24T19:10:43.247",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229574,1748113843256,"fUST",-2450.26,0.00023287,2,"2025-05-24T19:10:43.256",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229576,1748113843265,"fUST",-1723.13,0.00023287,2,"2025-05-24T19:10:43.265",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229578,1748113843275,"fUST",-430.0,0.00023287,2,"2025-05-24T19:10:43.275",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229580,1748113843284,"fUST",-538.32,0.00023287,2,"2025-05-24T19:10:43.284",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229582,1748113843293,"fUST",-430.0,0.00023287,2,"2025-05-24T19:10:43.293",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229584,1748113843302,"fUST",-430.0,0.00023287,2,"2025-05-24T19:10:43.302",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229586,1748113843312,"fUST",-430.0,0.00023287,2,"2025-05-24T19:10:43.312",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229588,1748113843322,"fUST",-549.89,0.00023287,2,"2025-05-24T19:10:43.322",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229590,1748113843331,"fUST",-5005.47,0.00023287,2,"2025-05-24T19:10:43.331",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229592,1748113843341,"fUST",-931.12,0.00023287,2,"2025-05-24T19:10:43.341",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229594,1748113843350,"fUST",-1742.65,0.00023287,2,"2025-05-24T19:10:43.350",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229596,1748113843360,"fUST",-430.0,0.00023287,2,"2025-05-24T19:10:43.360",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229598,1748113843370,"fUST",-1730.66,0.00023287,2,"2025-05-24T19:10:43.370",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229600,1748113843379,"fUST",-404.02,0.00023287,2,"2025-05-24T19:10:43.379",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229602,1748113843389,"fUST",-704.42,0.00023287,2,"2025-05-24T19:10:43.389",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229604,1748113843398,"fUST",-430.0,0.00023287,2,"2025-05-24T19:10:43.398",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229606,1748113843408,"fUST",-2616.31,0.00023287,2,"2025-05-24T19:10:43.408",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229608,1748113843417,"fUST",-160.49780129,0.00023507,2,"2025-05-24T19:10:43.417",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229610,1748113843427,"fUST",-160.49780129,0.00023507,2,"2025-05-24T19:10:43.427",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229612,1748113843437,"fUST",-587.0,0.00023519,2,"2025-05-24T19:10:43.437",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229614,1748113843447,"fUST",-587.0,0.00023519,2,"2025-05-24T19:10:43.447",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229616,1748113843456,"fUST",-207.898,0.00023527,2,"2025-05-24T19:10:43.456",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229618,1748113843466,"fUST",-404.0,0.00023547,2,"2025-05-24T19:10:43.466",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229620,1748113843475,"fUST",-430.0,0.00023561,2,"2025-05-24T19:10:43.475",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229622,1748113843484,"fUST",-430.0,0.00023561,2,"2025-05-24T19:10:43.484",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229624,1748113843493,"fUST",-430.0,0.00023561,2,"2025-05-24T19:10:43.493",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229626,1748113843503,"fUST",-164.06867561,0.00023561,2,"2025-05-24T19:10:43.503",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229628,1748113843512,"fUST",-430.0,0.00023561,2,"2025-05-24T19:10:43.512",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229630,1748113843522,"fUST",-395.24702105,0.00023561,2,"2025-05-24T19:10:43.522",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229632,1748113843531,"fUST",-430.0,0.00023561,2,"2025-05-24T19:10:43.531",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229634,1748113843541,"fUST",-430.0,0.00023561,2,"2025-05-24T19:10:43.541",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229636,1748113843550,"fUST",-430.0,0.00023561,2,"2025-05-24T19:10:43.550",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229638,1748113843560,"fUST",-430.0,0.00023561,2,"2025-05-24T19:10:43.560",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229640,1748113843570,"fUST",-430.0,0.00023561,2,"2025-05-24T19:10:43.570",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229642,1748113843579,"fUST",-430.0,0.00023561,2,"2025-05-24T19:10:43.579",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229644,1748113843591,"fUST",-430.0,0.00023561,2,"2025-05-24T19:10:43.591",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229646,1748113843601,"fUST",-430.0,0.00023561,2,"2025-05-24T19:10:43.601",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229648,1748113843611,"fUST",-430.0,0.00023561,2,"2025-05-24T19:10:43.611",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229650,1748113843620,"fUST",-430.0,0.00023561,2,"2025-05-24T19:10:43.620",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229652,1748113843630,"fUST",-430.0,0.00023561,2,"2025-05-24T19:10:43.630",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229654,1748113843640,"fUST",-430.0,0.00023561,2,"2025-05-24T19:10:43.640",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229656,1748113843650,"fUST",-430.0,0.00023561,2,"2025-05-24T19:10:43.650",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229658,1748113843659,"fUST",-430.0,0.00023561,2,"2025-05-24T19:10:43.659",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229660,1748113843669,"fUST",-430.0,0.00023561,2,"2025-05-24T19:10:43.669",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229662,1748113843679,"fUST",-518.57683958,0.00023561,2,"2025-05-24T19:10:43.679",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229664,1748113843688,"fUST",-430.0,0.00023561,2,"2025-05-24T19:10:43.688",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229666,1748113843698,"fUST",-430.0,0.00023561,2,"2025-05-24T19:10:43.698",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229668,1748113843708,"fUST",-430.0,0.00023561,2,"2025-05-24T19:10:43.708",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229670,1748113843718,"fUST",-430.0,0.00023561,2,"2025-05-24T19:10:43.718",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229672,1748113843728,"fUST",-226.95,0.00023561,2,"2025-05-24T19:10:43.728",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229674,1748113843737,"fUST",-430.0,0.00023561,2,"2025-05-24T19:10:43.737",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229676,1748113843746,"fUST",-430.0,0.00023561,2,"2025-05-24T19:10:43.746",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229678,1748113843755,"fUST",-500.0,0.00023561,2,"2025-05-24T19:10:43.755",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229680,1748113843765,"fUST",-430.0,0.00023561,2,"2025-05-24T19:10:43.765",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229682,1748113843774,"fUST",-430.0,0.00023561,2,"2025-05-24T19:10:43.774",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229684,1748113843784,"fUST",-430.0,0.00023561,2,"2025-05-24T19:10:43.784",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229686,1748113843793,"fUST",-337.18098878,0.00023561,2,"2025-05-24T19:10:43.793",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229688,1748113843803,"fUST",-905.16,0.00023561,2,"2025-05-24T19:10:43.803",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229690,1748113843812,"fUST",-430.0,0.00023561,2,"2025-05-24T19:10:43.812",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229692,1748113843822,"fUST",-882.96,0.00023561,2,"2025-05-24T19:10:43.822",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229694,1748113843832,"fUST",-617.59,0.00023561,2,"2025-05-24T19:10:43.832",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229696,1748113843842,"fUST",-430.0,0.00023561,2,"2025-05-24T19:10:43.842",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229698,1748113843852,"fUST",-430.0,0.00023561,2,"2025-05-24T19:10:43.852",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229700,1748113843861,"fUST",-812.65,0.00023561,2,"2025-05-24T19:10:43.861",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229702,1748113843871,"fUST",-655.04,0.00023561,2,"2025-05-24T19:10:43.871",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229704,1748113843880,"fUST",-510.22,0.00023561,2,"2025-05-24T19:10:43.880",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229706,1748113843890,"fUST",-5414.04,0.00023561,2,"2025-05-24T19:10:43.890",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229708,1748113843900,"fUST",-587.25,0.00023561,2,"2025-05-24T19:10:43.900",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229710,1748113843914,"fUST",-550.0,0.00023561,2,"2025-05-24T19:10:43.914",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229712,1748113843924,"fUST",-430.0,0.00023561,2,"2025-05-24T19:10:43.924",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229714,1748113843934,"fUST",-463.08,0.00023561,2,"2025-05-24T19:10:43.934",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229716,1748113843944,"fUST",-430.0,0.00023561,2,"2025-05-24T19:10:43.944",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229718,1748113843953,"fUST",-1798.22,0.00023561,2,"2025-05-24T19:10:43.953",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229720,1748113843962,"fUST",-430.0,0.00023561,2,"2025-05-24T19:10:43.962",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229722,1748113843972,"fUST",-743.54,0.00023561,2,"2025-05-24T19:10:43.972",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229725,1748113843987,"fUST",-3605.52,0.00023561,2,"2025-05-24T19:10:43.987",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229727,1748113843997,"fUST",-1096.56,0.00023561,2,"2025-05-24T19:10:43.997",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229737,1748113844086,"fUST",-430.0,0.00023561,2,"2025-05-24T19:10:44.086",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229739,1748113844096,"fUST",-430.0,0.00023561,2,"2025-05-24T19:10:44.096",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229741,1748113844105,"fUST",-430.0,0.00023561,2,"2025-05-24T19:10:44.105",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229743,1748113844115,"fUST",-430.0,0.00023561,2,"2025-05-24T19:10:44.115",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229745,1748113844124,"fUST",-430.0,0.00023561,2,"2025-05-24T19:10:44.124",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229747,1748113844134,"fUST",-484.85,0.00023561,2,"2025-05-24T19:10:44.134",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229749,1748113844144,"fUST",-1182.72,0.00023561,2,"2025-05-24T19:10:44.144",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229751,1748113844154,"fUST",-430.0,0.00023561,2,"2025-05-24T19:10:44.154",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229753,1748113844163,"fUST",-545.47,0.00023561,2,"2025-05-24T19:10:44.163",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229755,1748113844173,"fUST",-473.39,0.00023561,2,"2025-05-24T19:10:44.173",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229757,1748113844182,"fUST",-430.0,0.00023561,2,"2025-05-24T19:10:44.182",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229759,1748113844191,"fUST",-1092.71,0.00023561,2,"2025-05-24T19:10:44.191",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229761,1748113844201,"fUST",-430.0,0.00023561,2,"2025-05-24T19:10:44.201",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229763,1748113844210,"fUST",-907.75,0.00023561,2,"2025-05-24T19:10:44.210",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229765,1748113844219,"fUST",-430.0,0.00023561,2,"2025-05-24T19:10:44.219",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229767,1748113844228,"fUST",-430.0,0.00023561,2,"2025-05-24T19:10:44.228",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229769,1748113844238,"fUST",-609.96,0.00023561,2,"2025-05-24T19:10:44.238",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229771,1748113844247,"fUST",-438.89,0.00023561,2,"2025-05-24T19:10:44.247",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229773,1748113844257,"fUST",-234.09,0.00023561,2,"2025-05-24T19:10:44.257",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229775,1748113844266,"fUST",-902.63,0.00023561,2,"2025-05-24T19:10:44.266",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229777,1748113844275,"fUST",-500.0,0.00023561,2,"2025-05-24T19:10:44.275",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229779,1748113844285,"fUST",-430.0,0.00023561,2,"2025-05-24T19:10:44.285",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229781,1748113844294,"fUST",-937.52,0.00023561,2,"2025-05-24T19:10:44.294",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229783,1748113844303,"fUST",-2450.26,0.00023561,2,"2025-05-24T19:10:44.303",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229785,1748113844312,"fUST",-1723.13,0.00023561,2,"2025-05-24T19:10:44.312",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229787,1748113844323,"fUST",-430.0,0.00023561,2,"2025-05-24T19:10:44.323",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229789,1748113844332,"fUST",-538.32,0.00023561,2,"2025-05-24T19:10:44.332",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229791,1748113844341,"fUST",-430.0,0.00023561,2,"2025-05-24T19:10:44.341",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229793,1748113844351,"fUST",-430.0,0.00023561,2,"2025-05-24T19:10:44.351",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229795,1748113844360,"fUST",-430.0,0.00023561,2,"2025-05-24T19:10:44.360",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229797,1748113844370,"fUST",-549.89,0.00023561,2,"2025-05-24T19:10:44.370",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229799,1748113844380,"fUST",-5005.47,0.00023561,2,"2025-05-24T19:10:44.380",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229801,1748113844390,"fUST",-931.12,0.00023561,2,"2025-05-24T19:10:44.390",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229803,1748113844399,"fUST",-1742.65,0.00023561,2,"2025-05-24T19:10:44.399",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229805,1748113844408,"fUST",-430.0,0.00023561,2,"2025-05-24T19:10:44.408",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229807,1748113844418,"fUST",-1730.66,0.00023561,2,"2025-05-24T19:10:44.418",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229809,1748113844427,"fUST",-704.42,0.00023561,2,"2025-05-24T19:10:44.427",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229811,1748113844436,"fUST",-430.0,0.00023561,2,"2025-05-24T19:10:44.436",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229813,1748113844446,"fUST",-2616.31,0.00023561,2,"2025-05-24T19:10:44.446",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229815,1748113844455,"fUST",-250.0,0.0002357,2,"2025-05-24T19:10:44.455",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229817,1748113844466,"fUST",-500.0,0.0002357,2,"2025-05-24T19:10:44.466",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229819,1748113844476,"fUST",-26912.71400485,0.0002366,2,"2025-05-24T19:10:44.476",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229821,1748113844485,"fUST",-1500.0,0.00023663,2,"2025-05-24T19:10:44.485",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229823,1748113844495,"fUST",-1500.0,0.0002367,2,"2025-05-24T19:10:44.495",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229825,1748113844504,"fUST",-160.49780129,0.00023808,2,"2025-05-24T19:10:44.504",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229827,1748113844514,"fUST",-430.0,0.00023835,2,"2025-05-24T19:10:44.514",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229829,1748113844523,"fUST",-430.0,0.00023835,2,"2025-05-24T19:10:44.523",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229831,1748113844533,"fUST",-430.0,0.00023835,2,"2025-05-24T19:10:44.533",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229834,1748113844543,"fUST",-430.0,0.00023835,2,"2025-05-24T19:10:44.543",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229835,1748113844552,"fUST",-430.0,0.00023835,2,"2025-05-24T19:10:44.552",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229837,1748113844562,"fUST",-430.0,0.00023835,2,"2025-05-24T19:10:44.562",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229839,1748113844572,"fUST",-430.0,0.00023835,2,"2025-05-24T19:10:44.572",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229841,1748113844581,"fUST",-248.44,0.00023835,2,"2025-05-24T19:10:44.581",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229843,1748113844590,"fUST",-510.0,0.00023835,2,"2025-05-24T19:10:44.590",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229845,1748113844600,"fUST",-532.45,0.00023835,2,"2025-05-24T19:10:44.600",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229848,1748113844610,"fUST",-430.0,0.00023835,2,"2025-05-24T19:10:44.610",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229849,1748113844621,"fUST",-430.0,0.00023835,2,"2025-05-24T19:10:44.621",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229851,1748113844630,"fUST",-430.0,0.00023835,2,"2025-05-24T19:10:44.630",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229854,1748113844640,"fUST",-564.42969503,0.00023835,2,"2025-05-24T19:10:44.640",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229855,1748113844649,"fUST",-345.36,0.00023835,2,"2025-05-24T19:10:44.649",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229858,1748113844659,"fUST",-430.0,0.00023835,2,"2025-05-24T19:10:44.659",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229860,1748113844668,"fUST",-430.0,0.00023835,2,"2025-05-24T19:10:44.668",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229862,1748113844679,"fUST",-430.0,0.00023835,2,"2025-05-24T19:10:44.679",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229864,1748113844688,"fUST",-269.7066422,0.00023835,2,"2025-05-24T19:10:44.688",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229866,1748113844698,"fUST",-430.0,0.00023835,2,"2025-05-24T19:10:44.698",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229868,1748113844708,"fUST",-430.0,0.00023835,2,"2025-05-24T19:10:44.708",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229870,1748113844717,"fUST",-473.86,0.00023835,2,"2025-05-24T19:10:44.717",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229872,1748113844727,"fUST",-430.0,0.00023835,2,"2025-05-24T19:10:44.727",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229874,1748113844736,"fUST",-500.0,0.00023835,2,"2025-05-24T19:10:44.736",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229876,1748113844746,"fUST",-228.06,0.00023835,2,"2025-05-24T19:10:44.746",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229878,1748113844755,"fUST",-430.0,0.00023835,2,"2025-05-24T19:10:44.755",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229880,1748113844765,"fUST",-430.0,0.00023835,2,"2025-05-24T19:10:44.765",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229882,1748113844775,"fUST",-905.16,0.00023835,2,"2025-05-24T19:10:44.775",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229884,1748113844784,"fUST",-430.0,0.00023835,2,"2025-05-24T19:10:44.784",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229886,1748113844793,"fUST",-882.96,0.00023835,2,"2025-05-24T19:10:44.793",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229888,1748113844803,"fUST",-617.59,0.00023835,2,"2025-05-24T19:10:44.803",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229890,1748113844812,"fUST",-430.0,0.00023835,2,"2025-05-24T19:10:44.812",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229892,1748113844822,"fUST",-812.65,0.00023835,2,"2025-05-24T19:10:44.822",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229894,1748113844831,"fUST",-430.0,0.00023835,2,"2025-05-24T19:10:44.831",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229896,1748113844842,"fUST",-655.04,0.00023835,2,"2025-05-24T19:10:44.842",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229898,1748113844851,"fUST",-510.22,0.00023835,2,"2025-05-24T19:10:44.851",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229900,1748113844860,"fUST",-5414.04,0.00023835,2,"2025-05-24T19:10:44.860",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229902,1748113844870,"fUST",-587.25,0.00023835,2,"2025-05-24T19:10:44.870",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229903,1748113844879,"fUST",-430.0,0.00023835,2,"2025-05-24T19:10:44.879",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229905,1748113844888,"fUST",-463.08,0.00023835,2,"2025-05-24T19:10:44.888",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229907,1748113844898,"fUST",-430.0,0.00023835,2,"2025-05-24T19:10:44.898",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229909,1748113844910,"fUST",-1798.22,0.00023835,2,"2025-05-24T19:10:44.910",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229912,1748113844920,"fUST",-430.0,0.00023835,2,"2025-05-24T19:10:44.920",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229913,1748113844930,"fUST",-743.54,0.00023835,2,"2025-05-24T19:10:44.930",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229916,1748113844940,"fUST",-3605.52,0.00023835,2,"2025-05-24T19:10:44.940",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229917,1748113844950,"fUST",-1096.56,0.00023835,2,"2025-05-24T19:10:44.950",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229919,1748113844959,"fUST",-430.0,0.00023835,2,"2025-05-24T19:10:44.959",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229921,1748113844969,"fUST",-430.0,0.00023835,2,"2025-05-24T19:10:44.969",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229923,1748113844978,"fUST",-430.0,0.00023835,2,"2025-05-24T19:10:44.978",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229926,1748113844989,"fUST",-430.0,0.00023835,2,"2025-05-24T19:10:44.989",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229928,1748113844998,"fUST",-430.0,0.00023835,2,"2025-05-24T19:10:44.998",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229930,1748113845008,"fUST",-484.85,0.00023835,2,"2025-05-24T19:10:45.008",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229932,1748113845017,"fUST",-1182.72,0.00023835,2,"2025-05-24T19:10:45.017",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229934,1748113845027,"fUST",-430.0,0.00023835,2,"2025-05-24T19:10:45.027",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229936,1748113845036,"fUST",-545.47,0.00023835,2,"2025-05-24T19:10:45.036",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229938,1748113845045,"fUST",-473.39,0.00023835,2,"2025-05-24T19:10:45.045",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229940,1748113845055,"fUST",-430.0,0.00023835,2,"2025-05-24T19:10:45.055",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229942,1748113845064,"fUST",-1092.71,0.00023835,2,"2025-05-24T19:10:45.064",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229944,1748113845073,"fUST",-430.0,0.00023835,2,"2025-05-24T19:10:45.073",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229946,1748113845082,"fUST",-907.75,0.00023835,2,"2025-05-24T19:10:45.082",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229948,1748113845091,"fUST",-430.0,0.00023835,2,"2025-05-24T19:10:45.091",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229950,1748113845100,"fUST",-430.0,0.00023835,2,"2025-05-24T19:10:45.100",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229952,1748113845109,"fUST",-609.96,0.00023835,2,"2025-05-24T19:10:45.109",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229954,1748113845119,"fUST",-438.89,0.00023835,2,"2025-05-24T19:10:45.119",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229956,1748113845128,"fUST",-902.63,0.00023835,2,"2025-05-24T19:10:45.128",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229958,1748113845137,"fUST",-500.0,0.00023835,2,"2025-05-24T19:10:45.137",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229960,1748113845146,"fUST",-430.0,0.00023835,2,"2025-05-24T19:10:45.146",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229961,1748113845155,"fUST",-937.52,0.00023835,2,"2025-05-24T19:10:45.155",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229963,1748113845165,"fUST",-2450.26,0.00023835,2,"2025-05-24T19:10:45.165",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229965,1748113845174,"fUST",-1723.13,0.00023835,2,"2025-05-24T19:10:45.174",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229972,1748113845249,"fUST",-430.0,0.00023835,2,"2025-05-24T19:10:45.249",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229974,1748113845264,"fUST",-538.32,0.00023835,2,"2025-05-24T19:10:45.264",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229976,1748113845273,"fUST",-430.0,0.00023835,2,"2025-05-24T19:10:45.273",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229977,1748113845282,"fUST",-430.0,0.00023835,2,"2025-05-24T19:10:45.282",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229979,1748113845292,"fUST",-430.0,0.00023835,2,"2025-05-24T19:10:45.292",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229982,1748113845302,"fUST",-549.89,0.00023835,2,"2025-05-24T19:10:45.302",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229984,1748113845311,"fUST",-5005.47,0.00023835,2,"2025-05-24T19:10:45.311",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229985,1748113845321,"fUST",-931.12,0.00023835,2,"2025-05-24T19:10:45.321",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229987,1748113845330,"fUST",-1742.65,0.00023835,2,"2025-05-24T19:10:45.330",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229988,1748113845339,"fUST",-430.0,0.00023835,2,"2025-05-24T19:10:45.339",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229991,1748113845349,"fUST",-1730.66,0.00023835,2,"2025-05-24T19:10:45.349",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229992,1748113845358,"fUST",-704.42,0.00023835,2,"2025-05-24T19:10:45.358",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229994,1748113845367,"fUST",-188.89,0.00023835,2,"2025-05-24T19:10:45.367",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229996,1748113845377,"fUST",-2616.31,0.00023835,2,"2025-05-24T19:10:45.377",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229998,1748113845386,"fUST",-160.49780129,0.00023836,2,"2025-05-24T19:10:45.386",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362229999,1748113845396,"fUST",-160.49780129,0.00023836,2,"2025-05-24T19:10:45.396",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230002,1748113845406,"fUST",-2654.65212556,0.000239,2,"2025-05-24T19:10:45.406",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230004,1748113845416,"fUST",-600.0,0.00024,2,"2025-05-24T19:10:45.416",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230005,1748113845426,"fUST",-215.0738,0.00024041,2,"2025-05-24T19:10:45.426",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230007,1748113845435,"fUST",-267.98,0.00024109,2,"2025-05-24T19:10:45.435",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230009,1748113845444,"fUST",-430.0,0.00024109,2,"2025-05-24T19:10:45.444",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230010,1748113845454,"fUST",-430.0,0.00024109,2,"2025-05-24T19:10:45.454",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230012,1748113845463,"fUST",-430.0,0.00024109,2,"2025-05-24T19:10:45.463",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230014,1748113845473,"fUST",-430.0,0.00024109,2,"2025-05-24T19:10:45.473",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230015,1748113845482,"fUST",-430.0,0.00024109,2,"2025-05-24T19:10:45.482",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230017,1748113845492,"fUST",-430.0,0.00024109,2,"2025-05-24T19:10:45.492",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230019,1748113845501,"fUST",-430.0,0.00024109,2,"2025-05-24T19:10:45.501",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230020,1748113845510,"fUST",-430.0,0.00024109,2,"2025-05-24T19:10:45.510",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230022,1748113845519,"fUST",-430.0,0.00024109,2,"2025-05-24T19:10:45.519",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230024,1748113845529,"fUST",-430.0,0.00024109,2,"2025-05-24T19:10:45.529",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230026,1748113845538,"fUST",-430.0,0.00024109,2,"2025-05-24T19:10:45.538",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230027,1748113845548,"fUST",-430.0,0.00024109,2,"2025-05-24T19:10:45.548",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230029,1748113845558,"fUST",-430.0,0.00024109,2,"2025-05-24T19:10:45.558",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230031,1748113845567,"fUST",-500.0,0.00024109,2,"2025-05-24T19:10:45.567",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230033,1748113845577,"fUST",-430.0,0.00024109,2,"2025-05-24T19:10:45.577",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230034,1748113845587,"fUST",-430.0,0.00024109,2,"2025-05-24T19:10:45.587",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230036,1748113845596,"fUST",-905.16,0.00024109,2,"2025-05-24T19:10:45.596",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230038,1748113845605,"fUST",-430.0,0.00024109,2,"2025-05-24T19:10:45.605",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230039,1748113845615,"fUST",-882.96,0.00024109,2,"2025-05-24T19:10:45.615",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230040,1748113845625,"fUST",-617.59,0.00024109,2,"2025-05-24T19:10:45.625",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230041,1748113845634,"fUST",-430.0,0.00024109,2,"2025-05-24T19:10:45.634",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230042,1748113845644,"fUST",-812.65,0.00024109,2,"2025-05-24T19:10:45.644",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230043,1748113845654,"fUST",-430.0,0.00024109,2,"2025-05-24T19:10:45.654",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230044,1748113845663,"fUST",-655.04,0.00024109,2,"2025-05-24T19:10:45.663",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230045,1748113845673,"fUST",-510.22,0.00024109,2,"2025-05-24T19:10:45.673",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230046,1748113845682,"fUST",-5414.04,0.00024109,2,"2025-05-24T19:10:45.682",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230047,1748113845691,"fUST",-587.25,0.00024109,2,"2025-05-24T19:10:45.691",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230048,1748113845701,"fUST",-430.0,0.00024109,2,"2025-05-24T19:10:45.701",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230049,1748113845711,"fUST",-463.08,0.00024109,2,"2025-05-24T19:10:45.711",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230050,1748113845720,"fUST",-430.0,0.00024109,2,"2025-05-24T19:10:45.720",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230051,1748113845729,"fUST",-1798.22,0.00024109,2,"2025-05-24T19:10:45.729",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230052,1748113845739,"fUST",-430.0,0.00024109,2,"2025-05-24T19:10:45.739",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230053,1748113845748,"fUST",-743.54,0.00024109,2,"2025-05-24T19:10:45.748",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230054,1748113845760,"fUST",-3605.52,0.00024109,2,"2025-05-24T19:10:45.760",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230055,1748113845780,"fUST",-1096.56,0.00024109,2,"2025-05-24T19:10:45.780",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230056,1748113845797,"fUST",-430.0,0.00024109,2,"2025-05-24T19:10:45.797",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230057,1748113845814,"fUST",-430.0,0.00024109,2,"2025-05-24T19:10:45.814",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230059,1748113845835,"fUST",-170.33168477,0.00024109,2,"2025-05-24T19:10:45.835",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230061,1748113845856,"fUST",-430.0,0.00024109,2,"2025-05-24T19:10:45.856",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230064,1748113845872,"fUST",-430.0,0.00024109,2,"2025-05-24T19:10:45.872",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230066,1748113845890,"fUST",-484.85,0.00024109,2,"2025-05-24T19:10:45.890",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230068,1748113845910,"fUST",-1182.72,0.00024109,2,"2025-05-24T19:10:45.910",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230071,1748113845924,"fUST",-430.0,0.00024109,2,"2025-05-24T19:10:45.924",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230073,1748113845941,"fUST",-545.47,0.00024109,2,"2025-05-24T19:10:45.941",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230076,1748113845959,"fUST",-473.39,0.00024109,2,"2025-05-24T19:10:45.959",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230078,1748113845978,"fUST",-430.0,0.00024109,2,"2025-05-24T19:10:45.978",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230080,1748113845993,"fUST",-1092.71,0.00024109,2,"2025-05-24T19:10:45.993",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230083,1748113846007,"fUST",-430.0,0.00024109,2,"2025-05-24T19:10:46.007",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230085,1748113846025,"fUST",-907.75,0.00024109,2,"2025-05-24T19:10:46.025",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230087,1748113846039,"fUST",-430.0,0.00024109,2,"2025-05-24T19:10:46.039",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230090,1748113846054,"fUST",-430.0,0.00024109,2,"2025-05-24T19:10:46.054",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230092,1748113846067,"fUST",-609.96,0.00024109,2,"2025-05-24T19:10:46.067",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230094,1748113846082,"fUST",-438.89,0.00024109,2,"2025-05-24T19:10:46.082",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230096,1748113846097,"fUST",-902.63,0.00024109,2,"2025-05-24T19:10:46.097",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230099,1748113846112,"fUST",-500.0,0.00024109,2,"2025-05-24T19:10:46.112",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230101,1748113846126,"fUST",-430.0,0.00024109,2,"2025-05-24T19:10:46.126",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230103,1748113846141,"fUST",-937.52,0.00024109,2,"2025-05-24T19:10:46.141",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230105,1748113846155,"fUST",-2450.26,0.00024109,2,"2025-05-24T19:10:46.155",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230108,1748113846170,"fUST",-1723.13,0.00024109,2,"2025-05-24T19:10:46.170",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230110,1748113846185,"fUST",-430.0,0.00024109,2,"2025-05-24T19:10:46.185",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230112,1748113846198,"fUST",-538.32,0.00024109,2,"2025-05-24T19:10:46.198",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230114,1748113846212,"fUST",-430.0,0.00024109,2,"2025-05-24T19:10:46.212",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230117,1748113846226,"fUST",-430.0,0.00024109,2,"2025-05-24T19:10:46.226",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230119,1748113846240,"fUST",-459.43723629,0.00024109,2,"2025-05-24T19:10:46.240",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230121,1748113846254,"fUST",-549.89,0.00024109,2,"2025-05-24T19:10:46.254",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230123,1748113846268,"fUST",-5005.47,0.00024109,2,"2025-05-24T19:10:46.268",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230125,1748113846281,"fUST",-931.12,0.00024109,2,"2025-05-24T19:10:46.281",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230127,1748113846295,"fUST",-1742.65,0.00024109,2,"2025-05-24T19:10:46.295",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230130,1748113846309,"fUST",-430.0,0.00024109,2,"2025-05-24T19:10:46.309",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230132,1748113846324,"fUST",-1730.66,0.00024109,2,"2025-05-24T19:10:46.324",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230134,1748113846338,"fUST",-704.42,0.00024109,2,"2025-05-24T19:10:46.338",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230136,1748113846353,"fUST",-2616.31,0.00024109,2,"2025-05-24T19:10:46.353",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230138,1748113846366,"fUST",-160.49780129,0.00024137,2,"2025-05-24T19:10:46.366",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230141,1748113846380,"fUST",-160.49780129,0.00024137,2,"2025-05-24T19:10:46.380",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230143,1748113846394,"fUST",-160.49780129,0.00024137,2,"2025-05-24T19:10:46.394",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230145,1748113846408,"fUST",-500.0,0.00024211,2,"2025-05-24T19:10:46.408",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230147,1748113846422,"fUST",-2000.0,0.00024218,2,"2025-05-24T19:10:46.422",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230149,1748113846436,"fUST",-606.19955931,0.0002425,2,"2025-05-24T19:10:46.436",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230151,1748113846450,"fUST",-1000.0,0.00024256,2,"2025-05-24T19:10:46.450",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230154,1748113846464,"fUST",-430.0,0.00024383,2,"2025-05-24T19:10:46.464",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230156,1748113846479,"fUST",-430.0,0.00024383,2,"2025-05-24T19:10:46.479",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230158,1748113846496,"fUST",-430.0,0.00024383,2,"2025-05-24T19:10:46.496",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230160,1748113846510,"fUST",-430.0,0.00024383,2,"2025-05-24T19:10:46.510",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230162,1748113846521,"fUST",-535.36,0.00024383,2,"2025-05-24T19:10:46.521",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230164,1748113846531,"fUST",-430.0,0.00024383,2,"2025-05-24T19:10:46.531",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230166,1748113846541,"fUST",-200.7,0.00024383,2,"2025-05-24T19:10:46.541",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230178,1748113846672,"fUST",-430.0,0.00024383,2,"2025-05-24T19:10:46.672",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230181,1748113846692,"fUST",-430.0,0.00024383,2,"2025-05-24T19:10:46.692",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230183,1748113846703,"fUST",-430.0,0.00024383,2,"2025-05-24T19:10:46.703",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230185,1748113846712,"fUST",-430.0,0.00024383,2,"2025-05-24T19:10:46.712",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230187,1748113846722,"fUST",-430.0,0.00024383,2,"2025-05-24T19:10:46.722",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230188,1748113846731,"fUST",-500.0,0.00024383,2,"2025-05-24T19:10:46.731",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230190,1748113846740,"fUST",-430.0,0.00024383,2,"2025-05-24T19:10:46.740",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230191,1748113846749,"fUST",-430.0,0.00024383,2,"2025-05-24T19:10:46.749",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230193,1748113846759,"fUST",-905.16,0.00024383,2,"2025-05-24T19:10:46.759",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230195,1748113846769,"fUST",-430.0,0.00024383,2,"2025-05-24T19:10:46.769",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230197,1748113846778,"fUST",-882.96,0.00024383,2,"2025-05-24T19:10:46.778",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230198,1748113846787,"fUST",-617.59,0.00024383,2,"2025-05-24T19:10:46.787",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230200,1748113846796,"fUST",-430.0,0.00024383,2,"2025-05-24T19:10:46.796",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230202,1748113846805,"fUST",-812.65,0.00024383,2,"2025-05-24T19:10:46.805",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230204,1748113846814,"fUST",-499.02889135,0.00024383,2,"2025-05-24T19:10:46.814",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230205,1748113846823,"fUST",-655.04,0.00024383,2,"2025-05-24T19:10:46.823",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230207,1748113846835,"fUST",-510.22,0.00024383,2,"2025-05-24T19:10:46.835",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230209,1748113846845,"fUST",-5414.04,0.00024383,2,"2025-05-24T19:10:46.845",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230211,1748113846854,"fUST",-587.25,0.00024383,2,"2025-05-24T19:10:46.854",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230212,1748113846863,"fUST",-430.0,0.00024383,2,"2025-05-24T19:10:46.863",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230214,1748113846873,"fUST",-463.08,0.00024383,2,"2025-05-24T19:10:46.873",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230216,1748113846883,"fUST",-430.0,0.00024383,2,"2025-05-24T19:10:46.883",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230218,1748113846892,"fUST",-1798.22,0.00024383,2,"2025-05-24T19:10:46.892",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230220,1748113846902,"fUST",-430.0,0.00024383,2,"2025-05-24T19:10:46.902",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230221,1748113846915,"fUST",-743.54,0.00024383,2,"2025-05-24T19:10:46.915",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230223,1748113846925,"fUST",-3605.52,0.00024383,2,"2025-05-24T19:10:46.925",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230225,1748113846934,"fUST",-1096.56,0.00024383,2,"2025-05-24T19:10:46.934",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230227,1748113846944,"fUST",-430.0,0.00024383,2,"2025-05-24T19:10:46.944",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230229,1748113846953,"fUST",-441.47254631,0.00024383,2,"2025-05-24T19:10:46.953",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230230,1748113846963,"fUST",-430.0,0.00024383,2,"2025-05-24T19:10:46.963",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230232,1748113846972,"fUST",-430.0,0.00024383,2,"2025-05-24T19:10:46.972",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230234,1748113846982,"fUST",-484.85,0.00024383,2,"2025-05-24T19:10:46.982",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230236,1748113846992,"fUST",-1182.72,0.00024383,2,"2025-05-24T19:10:46.992",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230238,1748113847002,"fUST",-430.0,0.00024383,2,"2025-05-24T19:10:47.002",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230239,1748113847011,"fUST",-545.47,0.00024383,2,"2025-05-24T19:10:47.011",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230241,1748113847020,"fUST",-473.39,0.00024383,2,"2025-05-24T19:10:47.020",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230243,1748113847029,"fUST",-430.0,0.00024383,2,"2025-05-24T19:10:47.029",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230245,1748113847039,"fUST",-1092.71,0.00024383,2,"2025-05-24T19:10:47.039",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230247,1748113847049,"fUST",-430.0,0.00024383,2,"2025-05-24T19:10:47.049",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230248,1748113847058,"fUST",-907.75,0.00024383,2,"2025-05-24T19:10:47.058",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230250,1748113847067,"fUST",-430.0,0.00024383,2,"2025-05-24T19:10:47.067",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230252,1748113847077,"fUST",-430.0,0.00024383,2,"2025-05-24T19:10:47.077",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230254,1748113847086,"fUST",-609.96,0.00024383,2,"2025-05-24T19:10:47.086",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230256,1748113847095,"fUST",-438.89,0.00024383,2,"2025-05-24T19:10:47.095",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230257,1748113847104,"fUST",-902.63,0.00024383,2,"2025-05-24T19:10:47.104",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230259,1748113847114,"fUST",-500.0,0.00024383,2,"2025-05-24T19:10:47.114",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230261,1748113847123,"fUST",-430.0,0.00024383,2,"2025-05-24T19:10:47.123",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230263,1748113847132,"fUST",-937.52,0.00024383,2,"2025-05-24T19:10:47.132",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230265,1748113847142,"fUST",-2450.26,0.00024383,2,"2025-05-24T19:10:47.142",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230267,1748113847150,"fUST",-1723.13,0.00024383,2,"2025-05-24T19:10:47.150",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230268,1748113847160,"fUST",-430.0,0.00024383,2,"2025-05-24T19:10:47.160",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230270,1748113847169,"fUST",-538.32,0.00024383,2,"2025-05-24T19:10:47.169",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230272,1748113847178,"fUST",-430.0,0.00024383,2,"2025-05-24T19:10:47.178",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230274,1748113847188,"fUST",-430.0,0.00024383,2,"2025-05-24T19:10:47.188",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230276,1748113847197,"fUST",-549.89,0.00024383,2,"2025-05-24T19:10:47.197",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230277,1748113847207,"fUST",-5005.47,0.00024383,2,"2025-05-24T19:10:47.207",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230279,1748113847216,"fUST",-931.12,0.00024383,2,"2025-05-24T19:10:47.216",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230281,1748113847226,"fUST",-1742.65,0.00024383,2,"2025-05-24T19:10:47.226",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230283,1748113847235,"fUST",-430.0,0.00024383,2,"2025-05-24T19:10:47.235",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230285,1748113847246,"fUST",-1730.66,0.00024383,2,"2025-05-24T19:10:47.246",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230286,1748113847257,"fUST",-704.42,0.00024383,2,"2025-05-24T19:10:47.257",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230288,1748113847268,"fUST",-2616.31,0.00024383,2,"2025-05-24T19:10:47.268",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230290,1748113847277,"fUST",-160.49780129,0.00024438,2,"2025-05-24T19:10:47.277",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230292,1748113847286,"fUST",-160.49780129,0.00024438,2,"2025-05-24T19:10:47.286",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230294,1748113847295,"fUST",-176.704642,0.000245,30,"2025-05-24T19:10:47.295",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230296,1748113847305,"fUST",-151.839752,0.000245,30,"2025-05-24T19:10:47.305",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230297,1748113847314,"fUST",-900.166603,0.000245,2,"2025-05-24T19:10:47.314",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230299,1748113847323,"fUST",-3000.0,0.000246,2,"2025-05-24T19:10:47.323",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230301,1748113847333,"fUST",-3000.0,0.0002461,2,"2025-05-24T19:10:47.333",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230303,1748113847342,"fUST",-3000.0,0.0002462,2,"2025-05-24T19:10:47.342",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230305,1748113847352,"fUST",-3000.0,0.0002463,2,"2025-05-24T19:10:47.352",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230307,1748113847361,"fUST",-3000.0,0.0002464,2,"2025-05-24T19:10:47.361",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230309,1748113847370,"fUST",-3000.0,0.0002465,2,"2025-05-24T19:10:47.370",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230310,1748113847380,"fUST",-430.0,0.00024657,2,"2025-05-24T19:10:47.380",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230312,1748113847389,"fUST",-430.0,0.00024657,2,"2025-05-24T19:10:47.389",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230314,1748113847399,"fUST",-430.0,0.00024657,2,"2025-05-24T19:10:47.399",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230316,1748113847408,"fUST",-430.0,0.00024657,2,"2025-05-24T19:10:47.408",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230318,1748113847417,"fUST",-430.0,0.00024657,2,"2025-05-24T19:10:47.417",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230319,1748113847427,"fUST",-430.0,0.00024657,2,"2025-05-24T19:10:47.427",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230321,1748113847437,"fUST",-430.0,0.00024657,2,"2025-05-24T19:10:47.437",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230323,1748113847446,"fUST",-430.0,0.00024657,2,"2025-05-24T19:10:47.446",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230325,1748113847455,"fUST",-430.0,0.00024657,2,"2025-05-24T19:10:47.455",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230327,1748113847464,"fUST",-430.0,0.00024657,2,"2025-05-24T19:10:47.464",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230329,1748113847474,"fUST",-500.0,0.00024657,2,"2025-05-24T19:10:47.474",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230330,1748113847483,"fUST",-430.0,0.00024657,2,"2025-05-24T19:10:47.483",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230332,1748113847493,"fUST",-430.0,0.00024657,2,"2025-05-24T19:10:47.493",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230334,1748113847503,"fUST",-905.16,0.00024657,2,"2025-05-24T19:10:47.503",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230336,1748113847513,"fUST",-430.0,0.00024657,2,"2025-05-24T19:10:47.513",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230338,1748113847523,"fUST",-882.96,0.00024657,2,"2025-05-24T19:10:47.523",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230340,1748113847532,"fUST",-617.59,0.00024657,2,"2025-05-24T19:10:47.532",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230342,1748113847541,"fUST",-430.0,0.00024657,2,"2025-05-24T19:10:47.541",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230343,1748113847550,"fUST",-812.65,0.00024657,2,"2025-05-24T19:10:47.550",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230345,1748113847560,"fUST",-655.04,0.00024657,2,"2025-05-24T19:10:47.560",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230347,1748113847571,"fUST",-510.22,0.00024657,2,"2025-05-24T19:10:47.571",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230349,1748113847581,"fUST",-5414.04,0.00024657,2,"2025-05-24T19:10:47.581",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230351,1748113847590,"fUST",-587.25,0.00024657,2,"2025-05-24T19:10:47.590",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230352,1748113847599,"fUST",-430.0,0.00024657,2,"2025-05-24T19:10:47.599",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230354,1748113847608,"fUST",-463.08,0.00024657,2,"2025-05-24T19:10:47.608",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230356,1748113847617,"fUST",-430.0,0.00024657,2,"2025-05-24T19:10:47.617",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230358,1748113847626,"fUST",-1798.22,0.00024657,2,"2025-05-24T19:10:47.626",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230360,1748113847637,"fUST",-430.0,0.00024657,2,"2025-05-24T19:10:47.637",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230362,1748113847647,"fUST",-743.54,0.00024657,2,"2025-05-24T19:10:47.647",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230364,1748113847656,"fUST",-3605.52,0.00024657,2,"2025-05-24T19:10:47.656",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230365,1748113847665,"fUST",-1096.56,0.00024657,2,"2025-05-24T19:10:47.665",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230367,1748113847675,"fUST",-430.0,0.00024657,2,"2025-05-24T19:10:47.675",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230369,1748113847684,"fUST",-430.0,0.00024657,2,"2025-05-24T19:10:47.684",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230371,1748113847694,"fUST",-430.0,0.00024657,2,"2025-05-24T19:10:47.694",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230373,1748113847703,"fUST",-484.85,0.00024657,2,"2025-05-24T19:10:47.703",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230375,1748113847712,"fUST",-1182.72,0.00024657,2,"2025-05-24T19:10:47.712",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230376,1748113847721,"fUST",-430.0,0.00024657,2,"2025-05-24T19:10:47.721",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230378,1748113847731,"fUST",-545.47,0.00024657,2,"2025-05-24T19:10:47.731",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230380,1748113847741,"fUST",-473.39,0.00024657,2,"2025-05-24T19:10:47.741",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230382,1748113847750,"fUST",-430.0,0.00024657,2,"2025-05-24T19:10:47.750",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230384,1748113847760,"fUST",-1092.71,0.00024657,2,"2025-05-24T19:10:47.760",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230386,1748113847770,"fUST",-430.0,0.00024657,2,"2025-05-24T19:10:47.770",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230387,1748113847779,"fUST",-907.75,0.00024657,2,"2025-05-24T19:10:47.779",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230389,1748113847788,"fUST",-430.0,0.00024657,2,"2025-05-24T19:10:47.788",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230391,1748113847798,"fUST",-430.0,0.00024657,2,"2025-05-24T19:10:47.798",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230393,1748113847807,"fUST",-609.96,0.00024657,2,"2025-05-24T19:10:47.807",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230395,1748113847816,"fUST",-438.89,0.00024657,2,"2025-05-24T19:10:47.816",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230396,1748113847826,"fUST",-902.63,0.00024657,2,"2025-05-24T19:10:47.826",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230398,1748113847835,"fUST",-643.2719483,0.00024657,2,"2025-05-24T19:10:47.835",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230400,1748113847845,"fUST",-430.0,0.00024657,2,"2025-05-24T19:10:47.845",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230402,1748113847855,"fUST",-937.52,0.00024657,2,"2025-05-24T19:10:47.855",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230404,1748113847865,"fUST",-2450.26,0.00024657,2,"2025-05-24T19:10:47.865",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230406,1748113847874,"fUST",-1723.13,0.00024657,2,"2025-05-24T19:10:47.874",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230407,1748113847885,"fUST",-440.67301417,0.00024657,2,"2025-05-24T19:10:47.885",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230409,1748113847895,"fUST",-430.0,0.00024657,2,"2025-05-24T19:10:47.895",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230411,1748113847906,"fUST",-430.0,0.00024657,2,"2025-05-24T19:10:47.906",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230413,1748113847916,"fUST",-538.32,0.00024657,2,"2025-05-24T19:10:47.916",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230414,1748113847925,"fUST",-549.89,0.00024657,2,"2025-05-24T19:10:47.925",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230416,1748113847935,"fUST",-5005.47,0.00024657,2,"2025-05-24T19:10:47.935",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230418,1748113847945,"fUST",-931.12,0.00024657,2,"2025-05-24T19:10:47.945",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230420,1748113847954,"fUST",-1742.65,0.00024657,2,"2025-05-24T19:10:47.954",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230422,1748113847963,"fUST",-430.0,0.00024657,2,"2025-05-24T19:10:47.963",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230424,1748113847973,"fUST",-1787.88,0.00024657,4,"2025-05-24T19:10:47.973",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230425,1748113847982,"fUST",-1730.66,0.00024657,2,"2025-05-24T19:10:47.982",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230427,1748113847992,"fUST",-704.42,0.00024657,2,"2025-05-24T19:10:47.992",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230429,1748113848001,"fUST",-2616.31,0.00024657,2,"2025-05-24T19:10:48.001",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230431,1748113848011,"fUST",-3000.0,0.0002466,2,"2025-05-24T19:10:48.011",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230433,1748113848020,"fUST",-3000.0,0.0002467,2,"2025-05-24T19:10:48.020",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230435,1748113848029,"fUST",-3000.0,0.0002468,2,"2025-05-24T19:10:48.029",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230437,1748113848038,"fUST",-3000.0,0.0002469,2,"2025-05-24T19:10:48.038",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230438,1748113848048,"fUST",-3000.0,0.000247,2,"2025-05-24T19:10:48.048",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230440,1748113848058,"fUST",-3000.0,0.0002471,2,"2025-05-24T19:10:48.058",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230442,1748113848067,"fUST",-3000.0,0.0002472,2,"2025-05-24T19:10:48.067",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230444,1748113848078,"fUST",-3000.0,0.0002473,2,"2025-05-24T19:10:48.078",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230446,1748113848088,"fUST",-3000.0,0.0002474,2,"2025-05-24T19:10:48.088",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230448,1748113848098,"fUST",-3000.0,0.0002475,2,"2025-05-24T19:10:48.098",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230450,1748113848107,"fUST",-3000.0,0.0002476,2,"2025-05-24T19:10:48.107",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230452,1748113848117,"fUST",-2500.0,0.00024766,2,"2025-05-24T19:10:48.117",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230453,1748113848127,"fUST",-3000.0,0.0002477,2,"2025-05-24T19:10:48.127",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230455,1748113848136,"fUST",-3000.0,0.0002478,2,"2025-05-24T19:10:48.136",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230457,1748113848146,"fUST",-3000.0,0.0002479,2,"2025-05-24T19:10:48.146",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230459,1748113848155,"fUST",-500.0,0.0002479,2,"2025-05-24T19:10:48.155",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230461,1748113848165,"fUST",-3000.0,0.000248,2,"2025-05-24T19:10:48.165",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230462,1748113848174,"fUST",-3000.0,0.0002481,2,"2025-05-24T19:10:48.174",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230463,1748113848183,"fUST",-3000.0,0.0002482,2,"2025-05-24T19:10:48.183",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230464,1748113848192,"fUST",-3000.0,0.0002483,2,"2025-05-24T19:10:48.192",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230465,1748113848201,"fUST",-3000.0,0.0002484,2,"2025-05-24T19:10:48.201",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230466,1748113848210,"fUST",-220.998646,0.00024847,2,"2025-05-24T19:10:48.210",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230467,1748113848219,"fUST",-3000.0,0.0002485,2,"2025-05-24T19:10:48.219",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230468,1748113848228,"fUST",-3000.0,0.0002486,2,"2025-05-24T19:10:48.228",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230469,1748113848238,"fUST",-3000.0,0.0002487,2,"2025-05-24T19:10:48.238",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230470,1748113848247,"fUST",-500.0,0.00024873,2,"2025-05-24T19:10:48.247",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230471,1748113848257,"fUST",-500.0,0.00024873,2,"2025-05-24T19:10:48.257",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230472,1748113848266,"fUST",-500.0,0.00024873,2,"2025-05-24T19:10:48.266",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230473,1748113848275,"fUST",-500.0,0.00024873,2,"2025-05-24T19:10:48.275",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230474,1748113848285,"fUST",-500.0,0.00024873,2,"2025-05-24T19:10:48.285",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230475,1748113848295,"fUST",-500.0,0.00024873,2,"2025-05-24T19:10:48.295",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230476,1748113848304,"fUST",-351.80132276,0.00024873,2,"2025-05-24T19:10:48.304",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230477,1748113848313,"fUST",-531.46102362,0.00024873,2,"2025-05-24T19:10:48.313",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230478,1748113848322,"fUST",-500.0,0.00024873,2,"2025-05-24T19:10:48.322",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230479,1748113848331,"fUST",-500.0,0.00024873,2,"2025-05-24T19:10:48.331",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230480,1748113848340,"fUST",-500.0,0.00024873,2,"2025-05-24T19:10:48.340",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230481,1748113848349,"fUST",-500.0,0.00024873,2,"2025-05-24T19:10:48.349",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230482,1748113848358,"fUST",-302.70903956,0.00024873,2,"2025-05-24T19:10:48.358",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230483,1748113848366,"fUST",-500.0,0.00024873,2,"2025-05-24T19:10:48.366",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230484,1748113848457,"fUST",-500.0,0.00024873,2,"2025-05-24T19:10:48.457",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230485,1748113848473,"fUST",-500.35311001,0.00024873,2,"2025-05-24T19:10:48.473",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230486,1748113848483,"fUST",-500.0,0.00024873,2,"2025-05-24T19:10:48.483",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230487,1748113848492,"fUST",-500.0,0.00024873,2,"2025-05-24T19:10:48.492",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230488,1748113848501,"fUST",-500.0,0.00024873,2,"2025-05-24T19:10:48.501",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230489,1748113848511,"fUST",-500.0,0.00024873,2,"2025-05-24T19:10:48.511",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230490,1748113848520,"fUST",-500.0,0.00024873,2,"2025-05-24T19:10:48.520",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230491,1748113848529,"fUST",-500.0,0.00024873,2,"2025-05-24T19:10:48.529",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230492,1748113848538,"fUST",-500.0,0.00024873,2,"2025-05-24T19:10:48.538",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230493,1748113848547,"fUST",-500.0,0.00024873,2,"2025-05-24T19:10:48.547",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230494,1748113848556,"fUST",-500.0,0.00024873,2,"2025-05-24T19:10:48.556",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230495,1748113848566,"fUST",-500.0,0.00024873,2,"2025-05-24T19:10:48.566",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230496,1748113848575,"fUST",-500.0,0.00024873,2,"2025-05-24T19:10:48.575",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230498,1748113848584,"fUST",-527.57336724,0.00024873,2,"2025-05-24T19:10:48.584",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230499,1748113848594,"fUST",-500.0,0.00024873,2,"2025-05-24T19:10:48.594",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230501,1748113848604,"fUST",-418.87978514,0.00024873,2,"2025-05-24T19:10:48.604",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230503,1748113848613,"fUST",-370.93978668,0.00024873,2,"2025-05-24T19:10:48.613",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230505,1748113848623,"fUST",-500.0,0.00024873,2,"2025-05-24T19:10:48.623",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230507,1748113848633,"fUST",-500.0,0.00024873,2,"2025-05-24T19:10:48.633",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230509,1748113848644,"fUST",-500.0,0.00024873,2,"2025-05-24T19:10:48.644",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230511,1748113848653,"fUST",-500.0,0.00024873,2,"2025-05-24T19:10:48.653",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230513,1748113848662,"fUST",-500.0,0.00024873,2,"2025-05-24T19:10:48.662",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230515,1748113848672,"fUST",-500.0,0.00024873,2,"2025-05-24T19:10:48.672",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230517,1748113848682,"fUST",-500.0,0.00024873,2,"2025-05-24T19:10:48.682",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230519,1748113848691,"fUST",-536.86581622,0.00024873,2,"2025-05-24T19:10:48.691",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230520,1748113848700,"fUST",-500.0,0.00024873,2,"2025-05-24T19:10:48.700",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230522,1748113848710,"fUST",-500.0,0.00024873,2,"2025-05-24T19:10:48.710",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230524,1748113848720,"fUST",-346.3124846,0.00024873,2,"2025-05-24T19:10:48.720",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230526,1748113848730,"fUST",-500.0,0.00024873,2,"2025-05-24T19:10:48.730",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230528,1748113848739,"fUST",-500.0,0.00024873,2,"2025-05-24T19:10:48.739",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230530,1748113848749,"fUST",-170.69408631,0.00024873,2,"2025-05-24T19:10:48.749",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230532,1748113848758,"fUST",-600.0,0.00024873,2,"2025-05-24T19:10:48.758",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230534,1748113848768,"fUST",-500.65293061,0.00024873,2,"2025-05-24T19:10:48.768",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230536,1748113848778,"fUST",-500.0,0.00024873,2,"2025-05-24T19:10:48.778",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230538,1748113848787,"fUST",-500.0,0.00024873,2,"2025-05-24T19:10:48.787",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230540,1748113848797,"fUST",-500.0,0.00024873,2,"2025-05-24T19:10:48.797",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230542,1748113848808,"fUST",-500.55131905,0.00024873,2,"2025-05-24T19:10:48.808",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230544,1748113848817,"fUST",-500.0,0.00024873,2,"2025-05-24T19:10:48.817",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230546,1748113848827,"fUST",-500.0,0.00024873,2,"2025-05-24T19:10:48.827",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230548,1748113848837,"fUST",-500.0,0.00024873,2,"2025-05-24T19:10:48.837",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230550,1748113848846,"fUST",-304.83276603,0.00024873,2,"2025-05-24T19:10:48.846",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230552,1748113848856,"fUST",-500.0,0.00024873,2,"2025-05-24T19:10:48.856",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230555,1748113848867,"fUST",-535.25322752,0.00024873,2,"2025-05-24T19:10:48.867",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230556,1748113848876,"fUST",-500.0,0.00024873,2,"2025-05-24T19:10:48.876",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230558,1748113848885,"fUST",-500.0,0.00024873,2,"2025-05-24T19:10:48.885",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230560,1748113848897,"fUST",-151.0,0.00024873,2,"2025-05-24T19:10:48.897",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230562,1748113848907,"fUST",-3000.0,0.0002488,2,"2025-05-24T19:10:48.907",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230564,1748113848918,"fUST",-3000.0,0.0002489,2,"2025-05-24T19:10:48.918",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230566,1748113848927,"fUST",-3000.0,0.000249,2,"2025-05-24T19:10:48.927",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230568,1748113848937,"fUST",-6283.41528678,0.000249,2,"2025-05-24T19:10:48.937",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230570,1748113848946,"fUST",-463869.153051,0.000249,2,"2025-05-24T19:10:48.946",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230572,1748113848955,"fUST",-500.0,0.000249,2,"2025-05-24T19:10:48.955",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230574,1748113848965,"fUST",-168.451949,0.00024907,2,"2025-05-24T19:10:48.965",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230577,1748113848975,"fUST",-3000.0,0.0002491,2,"2025-05-24T19:10:48.975",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230578,1748113848984,"fUST",-3000.0,0.0002492,2,"2025-05-24T19:10:48.984",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230580,1748113848993,"fUST",-500.0,0.00024928,2,"2025-05-24T19:10:48.993",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230583,1748113849004,"fUST",-3000.0,0.0002493,2,"2025-05-24T19:10:49.004",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230585,1748113849014,"fUST",-430.0,0.00024931,2,"2025-05-24T19:10:49.014",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230587,1748113849024,"fUST",-430.0,0.00024931,2,"2025-05-24T19:10:49.024",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230589,1748113849033,"fUST",-430.0,0.00024931,2,"2025-05-24T19:10:49.033",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230591,1748113849043,"fUST",-430.0,0.00024931,2,"2025-05-24T19:10:49.043",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230593,1748113849052,"fUST",-430.0,0.00024931,2,"2025-05-24T19:10:49.052",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230595,1748113849062,"fUST",-430.0,0.00024931,2,"2025-05-24T19:10:49.062",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230597,1748113849072,"fUST",-430.0,0.00024931,2,"2025-05-24T19:10:49.072",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230599,1748113849081,"fUST",-430.0,0.00024931,2,"2025-05-24T19:10:49.081",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230601,1748113849090,"fUST",-500.0,0.00024931,2,"2025-05-24T19:10:49.090",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230603,1748113849100,"fUST",-430.0,0.00024931,2,"2025-05-24T19:10:49.100",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230605,1748113849109,"fUST",-430.0,0.00024931,2,"2025-05-24T19:10:49.109",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230607,1748113849119,"fUST",-905.16,0.00024931,2,"2025-05-24T19:10:49.119",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230609,1748113849128,"fUST",-430.0,0.00024931,2,"2025-05-24T19:10:49.128",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230611,1748113849137,"fUST",-882.96,0.00024931,2,"2025-05-24T19:10:49.137",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230613,1748113849147,"fUST",-617.59,0.00024931,2,"2025-05-24T19:10:49.147",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230615,1748113849157,"fUST",-430.0,0.00024931,2,"2025-05-24T19:10:49.157",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230617,1748113849167,"fUST",-812.65,0.00024931,2,"2025-05-24T19:10:49.167",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230619,1748113849176,"fUST",-655.04,0.00024931,2,"2025-05-24T19:10:49.176",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230621,1748113849185,"fUST",-510.22,0.00024931,2,"2025-05-24T19:10:49.185",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230623,1748113849195,"fUST",-5414.04,0.00024931,2,"2025-05-24T19:10:49.195",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230625,1748113849204,"fUST",-587.25,0.00024931,2,"2025-05-24T19:10:49.204",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230627,1748113849213,"fUST",-430.0,0.00024931,2,"2025-05-24T19:10:49.213",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230629,1748113849223,"fUST",-463.08,0.00024931,2,"2025-05-24T19:10:49.223",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230631,1748113849232,"fUST",-430.0,0.00024931,2,"2025-05-24T19:10:49.232",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230633,1748113849241,"fUST",-1798.22,0.00024931,2,"2025-05-24T19:10:49.241",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230635,1748113849250,"fUST",-430.0,0.00024931,2,"2025-05-24T19:10:49.250",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230637,1748113849260,"fUST",-743.54,0.00024931,2,"2025-05-24T19:10:49.260",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230638,1748113849270,"fUST",-3605.52,0.00024931,2,"2025-05-24T19:10:49.270",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230641,1748113849279,"fUST",-1096.56,0.00024931,2,"2025-05-24T19:10:49.279",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230643,1748113849288,"fUST",-446.04345267,0.00024931,2,"2025-05-24T19:10:49.288",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230645,1748113849298,"fUST",-430.0,0.00024931,2,"2025-05-24T19:10:49.298",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230647,1748113849308,"fUST",-430.0,0.00024931,2,"2025-05-24T19:10:49.308",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230648,1748113849316,"fUST",-484.85,0.00024931,2,"2025-05-24T19:10:49.316",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230650,1748113849325,"fUST",-1182.72,0.00024931,2,"2025-05-24T19:10:49.325",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230652,1748113849335,"fUST",-430.0,0.00024931,2,"2025-05-24T19:10:49.335",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230654,1748113849344,"fUST",-545.47,0.00024931,2,"2025-05-24T19:10:49.344",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230656,1748113849353,"fUST",-473.39,0.00024931,2,"2025-05-24T19:10:49.353",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230658,1748113849363,"fUST",-430.0,0.00024931,2,"2025-05-24T19:10:49.363",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230661,1748113849373,"fUST",-1092.71,0.00024931,2,"2025-05-24T19:10:49.373",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230663,1748113849382,"fUST",-430.0,0.00024931,2,"2025-05-24T19:10:49.382",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230665,1748113849392,"fUST",-907.75,0.00024931,2,"2025-05-24T19:10:49.392",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230667,1748113849402,"fUST",-430.0,0.00024931,2,"2025-05-24T19:10:49.402",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230669,1748113849411,"fUST",-430.0,0.00024931,2,"2025-05-24T19:10:49.411",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230671,1748113849421,"fUST",-609.96,0.00024931,2,"2025-05-24T19:10:49.421",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230673,1748113849430,"fUST",-438.89,0.00024931,2,"2025-05-24T19:10:49.430",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230674,1748113849440,"fUST",-902.63,0.00024931,2,"2025-05-24T19:10:49.440",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230676,1748113849449,"fUST",-430.0,0.00024931,2,"2025-05-24T19:10:49.449",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230678,1748113849459,"fUST",-937.52,0.00024931,2,"2025-05-24T19:10:49.459",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230681,1748113849468,"fUST",-2450.26,0.00024931,2,"2025-05-24T19:10:49.468",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230682,1748113849478,"fUST",-1723.13,0.00024931,2,"2025-05-24T19:10:49.478",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230684,1748113849488,"fUST",-430.0,0.00024931,2,"2025-05-24T19:10:49.488",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230686,1748113849498,"fUST",-430.0,0.00024931,2,"2025-05-24T19:10:49.498",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230689,1748113849507,"fUST",-538.32,0.00024931,2,"2025-05-24T19:10:49.507",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230690,1748113849517,"fUST",-549.89,0.00024931,2,"2025-05-24T19:10:49.517",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230692,1748113849526,"fUST",-5005.47,0.00024931,2,"2025-05-24T19:10:49.526",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230694,1748113849535,"fUST",-931.12,0.00024931,2,"2025-05-24T19:10:49.535",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230697,1748113849545,"fUST",-1742.65,0.00024931,2,"2025-05-24T19:10:49.545",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230699,1748113849554,"fUST",-430.0,0.00024931,2,"2025-05-24T19:10:49.554",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230701,1748113849563,"fUST",-1730.66,0.00024931,2,"2025-05-24T19:10:49.563",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230702,1748113849572,"fUST",-704.42,0.00024931,2,"2025-05-24T19:10:49.572",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230704,1748113849582,"fUST",-2616.31,0.00024931,2,"2025-05-24T19:10:49.582",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230706,1748113849592,"fUST",-3000.0,0.0002494,2,"2025-05-24T19:10:49.592",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230709,1748113849602,"fUST",-3000.0,0.0002495,2,"2025-05-24T19:10:49.602",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230711,1748113849612,"fUST",-348.87230739,0.00024955,2,"2025-05-24T19:10:49.612",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230713,1748113849621,"fUST",-153.0,0.00024959,2,"2025-05-24T19:10:49.621",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230715,1748113849631,"fUST",-3000.0,0.0002496,2,"2025-05-24T19:10:49.631",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230717,1748113849640,"fUST",-3000.0,0.0002497,2,"2025-05-24T19:10:49.640",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230718,1748113849650,"fUST",-500.0,0.00024973,2,"2025-05-24T19:10:49.650",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230720,1748113849659,"fUST",-3000.0,0.0002498,2,"2025-05-24T19:10:49.659",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230723,1748113849669,"fUST",-6283.41528671,0.00024987,2,"2025-05-24T19:10:49.669",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230724,1748113849679,"fUST",-3000.0,0.0002499,2,"2025-05-24T19:10:49.679",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230726,1748113849689,"fUST",-160.0,0.00024999,2,"2025-05-24T19:10:49.689",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230728,1748113849698,"fUST",-240.0,0.00024999,2,"2025-05-24T19:10:49.698",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230731,1748113849710,"fUST",-36955.25687855,0.00025,2,"2025-05-24T19:10:49.710",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230732,1748113849719,"fUST",-1191.59547006,0.00025,3,"2025-05-24T19:10:49.719",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230734,1748113849729,"fUST",-86109.38886909,0.00025,30,"2025-05-24T19:10:49.729",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230790,1748113850247,"fUST",-300.0,0.00021916,2,"2025-05-24T19:10:50.247",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230792,1748113850257,"fUST",-44.69144073,0.00021917,2,"2025-05-24T19:10:50.257",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230794,1748113850269,"fUST",-551.54855927,0.00021917,2,"2025-05-24T19:10:50.269",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230796,1748113850278,"fUST",-353.36828184,0.00021917,2,"2025-05-24T19:10:50.278",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230803,1748113850329,"fUST",-116.63171816,0.00021917,2,"2025-05-24T19:10:50.329",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230805,1748113850338,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:50.338",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230807,1748113850354,"fUST",-210.17374986,0.00021917,2,"2025-05-24T19:10:50.354",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230809,1748113850366,"fUST",-239.82625014,0.00021917,2,"2025-05-24T19:10:50.366",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230811,1748113850375,"fUST",-430.0,0.00022191,2,"2025-05-24T19:10:50.375",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230813,1748113850386,"fUST",-430.0,0.00022465,2,"2025-05-24T19:10:50.386",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230815,1748113850397,"fUST",-430.0,0.00022739,2,"2025-05-24T19:10:50.397",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230817,1748113850407,"fUST",-1774.09,0.00023013,2,"2025-05-24T19:10:50.407",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230819,1748113850417,"fUST",-430.0,0.00023013,2,"2025-05-24T19:10:50.417",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230821,1748113850426,"fUST",-40.66966139,0.00023287,2,"2025-05-24T19:10:50.426",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230838,1748113850582,"fUST",-430.0,0.00021917,2,"2025-05-24T19:10:50.582",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230840,1748113850591,"fUST",-430.0,0.00022191,2,"2025-05-24T19:10:50.591",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230842,1748113850601,"fUST",-500.0,0.00022464,2,"2025-05-24T19:10:50.601",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230844,1748113850610,"fUST",-252.72229901,0.00022464,2,"2025-05-24T19:10:50.610",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230846,1748113850620,"fUST",-456.69511486,0.00022464,2,"2025-05-24T19:10:50.620",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230848,1748113850629,"fUST",-430.0,0.00022465,2,"2025-05-24T19:10:50.629",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230850,1748113850639,"fUST",-430.0,0.00022739,2,"2025-05-24T19:10:50.639",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230852,1748113850649,"fUST",-430.0,0.00023013,2,"2025-05-24T19:10:50.649",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230854,1748113850659,"fUST",-1733.42033861,0.00023287,2,"2025-05-24T19:10:50.659",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230856,1748113850668,"fUST",-430.0,0.00023287,2,"2025-05-24T19:10:50.668",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230859,1748113850678,"fUST",-1774.09,0.00023561,2,"2025-05-24T19:10:50.678",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230860,1748113850687,"fUST",-430.0,0.00023561,2,"2025-05-24T19:10:50.687",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230862,1748113850696,"fUST",-420.0,0.00023817,2,"2025-05-24T19:10:50.696",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230864,1748113850706,"fUST",-1774.09,0.00023835,2,"2025-05-24T19:10:50.706",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230867,1748113850716,"fUST",-430.0,0.00023835,2,"2025-05-24T19:10:50.716",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230869,1748113850726,"fUST",-1774.09,0.00024109,2,"2025-05-24T19:10:50.726",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230871,1748113850735,"fUST",-430.0,0.00024109,2,"2025-05-24T19:10:50.735",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230873,1748113850746,"fUST",-1774.09,0.00024383,2,"2025-05-24T19:10:50.746",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230875,1748113850756,"fUST",-430.0,0.00024383,2,"2025-05-24T19:10:50.756",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230877,1748113850766,"fUST",-1774.09,0.00024657,2,"2025-05-24T19:10:50.766",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230879,1748113850776,"fUST",-430.0,0.00024657,2,"2025-05-24T19:10:50.776",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230881,1748113850786,"fUST",-1774.09,0.00024931,2,"2025-05-24T19:10:50.786",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230882,1748113850798,"fUST",-430.0,0.00024931,2,"2025-05-24T19:10:50.798",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362230884,1748113850809,"fUST",-15324.17412622,0.00025,30,"2025-05-24T19:10:50.809",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233011,1748114141596,"fUST",168.451949,0.00013699,2,"2025-05-24T19:15:41.596",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233050,1748115031984,"fUST",-304.0,0.000175,2,"2025-05-24T19:30:31.984",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233051,1748115031997,"fUST",-349.40133027,0.000189,2,"2025-05-24T19:30:31.997",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233052,1748115032013,"fUST",-1472.1170742,0.000189,2,"2025-05-24T19:30:32.013",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233053,1748115032025,"fUST",-300.0,0.00019288,2,"2025-05-24T19:30:32.025",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233054,1748115032038,"fUST",-1148.0,0.00019288,2,"2025-05-24T19:30:32.038",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233055,1748115032051,"fUST",-6981.65815373,0.00019289,2,"2025-05-24T19:30:32.051",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233057,1748115032065,"fUST",-900.1571553,0.00019289,2,"2025-05-24T19:30:32.065",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233059,1748115032079,"fUST",-20553.15567135,0.00019289,2,"2025-05-24T19:30:32.079",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233063,1748115032095,"fUST",-14338.16821965,0.00019289,2,"2025-05-24T19:30:32.095",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233070,1748115032117,"fUST",-17607.80909417,0.00019289,2,"2025-05-24T19:30:32.117",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233075,1748115032129,"fUST",-443.82376955,0.00019962,2,"2025-05-24T19:30:32.129",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233077,1748115032141,"fUST",-15050.32901162,0.0002,2,"2025-05-24T19:30:32.141",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233079,1748115032152,"fUST",-1545.53323543,0.0002,2,"2025-05-24T19:30:32.152",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233081,1748115032165,"fUST",-300.0,0.00020579,2,"2025-05-24T19:30:32.165",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233084,1748115032178,"fUST",-24900.0,0.0002058,2,"2025-05-24T19:30:32.178",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233086,1748115032190,"fUST",-443.82376955,0.00020621,2,"2025-05-24T19:30:32.190",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233088,1748115032202,"fUST",-221.91188478,0.00020621,2,"2025-05-24T19:30:32.202",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233091,1748115032214,"fUST",-1070.988131,0.00020706,2,"2025-05-24T19:30:32.214",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233093,1748115032225,"fUST",-1775.7568469,0.00020871,2,"2025-05-24T19:30:32.225",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233095,1748115032236,"fUST",-429.1542721,0.00020953,2,"2025-05-24T19:30:32.236",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233098,1748115032247,"fUST",-100000.0,0.0002099,2,"2025-05-24T19:30:32.247",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233101,1748115032257,"fUST",-894.64583333,0.00021424,2,"2025-05-24T19:30:32.257",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233104,1748115032266,"fUST",-160.0,0.00021424,2,"2025-05-24T19:30:32.266",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233106,1748115032276,"fUST",-160.0,0.00021424,2,"2025-05-24T19:30:32.276",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233108,1748115032286,"fUST",-160.0,0.00021424,2,"2025-05-24T19:30:32.286",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233110,1748115032296,"fUST",-212.4501065,0.00021424,2,"2025-05-24T19:30:32.296",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233129,1748115032305,"fUST",-229.12393663,0.00021698,2,"2025-05-24T19:30:32.305",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233132,1748115032487,"fUST",-500.0,0.00021706,2,"2025-05-24T19:30:32.487",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233134,1748115032497,"fUST",-500.0,0.00021706,2,"2025-05-24T19:30:32.497",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233137,1748115032508,"fUST",-500.0,0.00021706,2,"2025-05-24T19:30:32.508",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233139,1748115032518,"fUST",-500.0,0.00021706,2,"2025-05-24T19:30:32.518",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233141,1748115032528,"fUST",-500.0,0.00021706,2,"2025-05-24T19:30:32.528",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233143,1748115032537,"fUST",-500.0,0.00021706,2,"2025-05-24T19:30:32.537",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233145,1748115032547,"fUST",-500.0,0.00021706,2,"2025-05-24T19:30:32.547",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233147,1748115032557,"fUST",-440.17219731,0.00021706,2,"2025-05-24T19:30:32.557",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233149,1748115032567,"fUST",-295.13458631,0.00021706,2,"2025-05-24T19:30:32.567",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233151,1748115032577,"fUST",-452.717,0.00021706,2,"2025-05-24T19:30:32.577",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233153,1748115032586,"fUST",-1026.68191056,0.00021817,2,"2025-05-24T19:30:32.586",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233155,1748115032595,"fUST",-160.0,0.00021916,2,"2025-05-24T19:30:32.595",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233157,1748115032604,"fUST",-500.0,0.00021917,2,"2025-05-24T19:30:32.604",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233159,1748115032614,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:32.614",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233161,1748115032625,"fUST",-392.09741395,0.00021917,2,"2025-05-24T19:30:32.625",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233163,1748115032640,"fUST",-407.06495353,0.00021917,2,"2025-05-24T19:30:32.640",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233165,1748115032649,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:32.649",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233167,1748115032662,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:32.662",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233169,1748115032671,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:32.671",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233171,1748115032681,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:32.681",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233173,1748115032690,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:32.690",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233175,1748115032701,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:32.701",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233177,1748115032711,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:32.711",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233179,1748115032720,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:32.720",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233181,1748115032732,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:32.732",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233182,1748115032742,"fUST",-1140.85627546,0.00021917,2,"2025-05-24T19:30:32.742",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233184,1748115032751,"fUST",-178.56783584,0.00021917,2,"2025-05-24T19:30:32.751",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233185,1748115032761,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:32.761",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233188,1748115032770,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:32.770",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233190,1748115032780,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:32.780",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233192,1748115032790,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:32.790",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233194,1748115032799,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:32.799",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233196,1748115032809,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:32.809",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233198,1748115032819,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:32.819",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233200,1748115032828,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:32.828",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233201,1748115032837,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:32.837",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233202,1748115032847,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:32.847",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233203,1748115032856,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:32.856",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233204,1748115032866,"fUST",-245.56225173,0.00021917,2,"2025-05-24T19:30:32.866",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233206,1748115032875,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:32.875",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233208,1748115032886,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:32.886",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233209,1748115032895,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:32.895",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233212,1748115032905,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:32.905",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233214,1748115032915,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:32.915",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233215,1748115032924,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:32.924",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233217,1748115032934,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:32.934",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233219,1748115032944,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:32.944",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233221,1748115032954,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:32.954",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233223,1748115032964,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:32.964",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233226,1748115032974,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:32.974",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233227,1748115032984,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:32.984",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233230,1748115032994,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:32.994",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233232,1748115033004,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:33.004",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233233,1748115033014,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:33.014",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233235,1748115033024,"fUST",-305.53511976,0.00021917,2,"2025-05-24T19:30:33.024",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233237,1748115033034,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:33.034",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233239,1748115033044,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:33.044",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233241,1748115033054,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:33.054",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233244,1748115033064,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:33.064",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233246,1748115033075,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:33.075",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233248,1748115033085,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:33.085",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233250,1748115033095,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:33.095",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233252,1748115033105,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:33.105",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233254,1748115033115,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:33.115",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233256,1748115033125,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:33.125",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233258,1748115033134,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:33.134",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233260,1748115033144,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:33.144",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233262,1748115033155,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:33.155",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233264,1748115033165,"fUST",-256.52594672,0.00021917,2,"2025-05-24T19:30:33.165",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233266,1748115033176,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:33.176",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233268,1748115033187,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:33.187",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233270,1748115033196,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:33.196",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233272,1748115033207,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:33.207",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233274,1748115033216,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:33.216",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233276,1748115033226,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:33.226",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233278,1748115033236,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:33.236",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233280,1748115033245,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:33.245",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233282,1748115033255,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:33.255",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233284,1748115033265,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:33.265",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233286,1748115033274,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:33.274",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233288,1748115033284,"fUST",-304.21445751,0.00021917,2,"2025-05-24T19:30:33.284",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233290,1748115033294,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:33.294",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233292,1748115033303,"fUST",-328.87543579,0.00021917,2,"2025-05-24T19:30:33.303",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233294,1748115033312,"fUST",-506.36555966,0.00021917,2,"2025-05-24T19:30:33.312",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233296,1748115033323,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:33.323",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233298,1748115033332,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:33.332",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233300,1748115033342,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:33.342",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233302,1748115033352,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:33.352",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233304,1748115033362,"fUST",-300.0,0.00021917,2,"2025-05-24T19:30:33.362",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233306,1748115033373,"fUST",-301.59274398,0.00021917,2,"2025-05-24T19:30:33.373",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233308,1748115033382,"fUST",-729.91,0.00021917,2,"2025-05-24T19:30:33.382",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233310,1748115033391,"fUST",-646.54,0.00021917,2,"2025-05-24T19:30:33.391",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233312,1748115033401,"fUST",-456.91,0.00021917,2,"2025-05-24T19:30:33.401",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233313,1748115033410,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:33.410",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233316,1748115033428,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:33.428",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233319,1748115033443,"fUST",-461.54501572,0.00021917,2,"2025-05-24T19:30:33.443",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233321,1748115033454,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:33.454",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233323,1748115033466,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:33.466",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233325,1748115033476,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:33.476",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233327,1748115033486,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:33.486",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233329,1748115033496,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:33.496",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233331,1748115033507,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:33.507",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233333,1748115033517,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:33.517",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233335,1748115033528,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:33.528",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233337,1748115033538,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:33.538",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233339,1748115033548,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:33.548",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233341,1748115033559,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:33.559",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233343,1748115033570,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:33.570",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233345,1748115033581,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:33.581",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233347,1748115033591,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:33.591",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233350,1748115033602,"fUST",-182.44597801,0.00021917,2,"2025-05-24T19:30:33.602",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233352,1748115033612,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:33.612",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233354,1748115033622,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:33.622",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233356,1748115033633,"fUST",-434.24,0.00021917,2,"2025-05-24T19:30:33.633",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233358,1748115033642,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:33.642",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233360,1748115033656,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:33.656",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233362,1748115033667,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:33.667",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233364,1748115033676,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:33.676",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233366,1748115033686,"fUST",-576.77547368,0.00021917,2,"2025-05-24T19:30:33.686",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233368,1748115033696,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:33.696",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233370,1748115033707,"fUST",-437.12991141,0.00021917,2,"2025-05-24T19:30:33.707",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233372,1748115033717,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:33.717",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233374,1748115033728,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:33.728",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233376,1748115033739,"fUST",-453.8643203,0.00021917,2,"2025-05-24T19:30:33.739",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233378,1748115033749,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:33.749",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233380,1748115033759,"fUST",-301.21740877,0.00021917,2,"2025-05-24T19:30:33.759",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233382,1748115033768,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:33.768",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233384,1748115033778,"fUST",-472.09,0.00021917,2,"2025-05-24T19:30:33.778",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233386,1748115033787,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:33.787",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233388,1748115033797,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:33.797",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233391,1748115033807,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:33.807",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233393,1748115033818,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:33.818",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233395,1748115033828,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:33.828",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233397,1748115033838,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:33.838",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233399,1748115033848,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:33.848",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233401,1748115033858,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:33.858",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233403,1748115033868,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:33.868",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233405,1748115033878,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:33.878",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233407,1748115033889,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:33.889",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233409,1748115033900,"fUST",-283.8281304,0.00021917,2,"2025-05-24T19:30:33.900",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233411,1748115033909,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:33.909",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233413,1748115033919,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:33.919",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233415,1748115033929,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:33.929",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233417,1748115033939,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:33.939",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233419,1748115033949,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:33.949",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233421,1748115033959,"fUST",-401.17491963,0.00021917,2,"2025-05-24T19:30:33.959",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233423,1748115033968,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:33.968",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233425,1748115033978,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:33.978",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233427,1748115033988,"fUST",-460.96189126,0.00021917,2,"2025-05-24T19:30:33.988",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233429,1748115033997,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:33.997",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233431,1748115034007,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:34.007",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233433,1748115034017,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:34.017",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233435,1748115034027,"fUST",-500.0,0.00021917,2,"2025-05-24T19:30:34.027",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233437,1748115034037,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:34.037",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233439,1748115034048,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:34.048",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233441,1748115034059,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:34.059",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233443,1748115034070,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:34.070",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233445,1748115034080,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:34.080",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233447,1748115034089,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:34.089",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233449,1748115034100,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:34.100",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233451,1748115034110,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:34.110",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233453,1748115034119,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:34.119",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233455,1748115034129,"fUST",-476.82,0.00021917,2,"2025-05-24T19:30:34.129",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233457,1748115034139,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:34.139",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233459,1748115034148,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:34.148",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233461,1748115034158,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:34.158",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233463,1748115034168,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:34.168",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233465,1748115034178,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:34.178",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233467,1748115034188,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:34.188",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233469,1748115034198,"fUST",-352.74335367,0.00021917,2,"2025-05-24T19:30:34.198",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233471,1748115034208,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:34.208",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233473,1748115034218,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:34.218",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233475,1748115034227,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:34.227",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233477,1748115034238,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:34.238",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233479,1748115034247,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:34.247",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233481,1748115034257,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:34.257",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233483,1748115034266,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:34.266",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233485,1748115034276,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:34.276",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233487,1748115034286,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:34.286",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233489,1748115034296,"fUST",-501.27,0.00021917,2,"2025-05-24T19:30:34.296",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233491,1748115034306,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:34.306",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233493,1748115034316,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:34.316",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233495,1748115034326,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:34.326",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233497,1748115034335,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:34.335",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233499,1748115034345,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:34.345",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233501,1748115034354,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:34.354",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233503,1748115034364,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:34.364",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233505,1748115034373,"fUST",-381.76375969,0.00021917,2,"2025-05-24T19:30:34.373",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233507,1748115034382,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:34.382",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233509,1748115034391,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:34.391",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233511,1748115034401,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:34.401",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233513,1748115034410,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:34.410",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233515,1748115034419,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:34.419",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233517,1748115034429,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:34.429",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233519,1748115034438,"fUST",-1000.0,0.00021917,2,"2025-05-24T19:30:34.438",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233521,1748115034447,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:34.447",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233523,1748115034456,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:34.456",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233525,1748115034466,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:34.466",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233527,1748115034476,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:34.476",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233529,1748115034490,"fUST",-352.03157661,0.00021917,2,"2025-05-24T19:30:34.490",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233531,1748115034500,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:34.500",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233533,1748115034509,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:34.509",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233535,1748115034519,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:34.519",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233537,1748115034528,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:34.528",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233539,1748115034539,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:34.539",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233541,1748115034548,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:34.548",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233544,1748115034558,"fUST",-180.70007897,0.00021917,2,"2025-05-24T19:30:34.558",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233546,1748115034568,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:34.568",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233548,1748115034578,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:34.578",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233550,1748115034587,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:34.587",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233552,1748115034597,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:34.597",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233554,1748115034606,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:34.606",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233556,1748115034616,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:34.616",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233558,1748115034625,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:34.625",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233560,1748115034635,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:34.635",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233562,1748115034644,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:34.644",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233564,1748115034654,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:34.654",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233566,1748115034666,"fUST",-4117.41,0.00021917,2,"2025-05-24T19:30:34.666",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233568,1748115034676,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:34.676",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233570,1748115034685,"fUST",-362.14188417,0.00021917,2,"2025-05-24T19:30:34.685",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233572,1748115034695,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:34.695",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233574,1748115034707,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:34.707",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233576,1748115034717,"fUST",-503.54,0.00021917,2,"2025-05-24T19:30:34.717",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233578,1748115034726,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:34.726",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233580,1748115034737,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:34.737",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233582,1748115034747,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:34.747",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233584,1748115034756,"fUST",-205.68766391,0.00021917,2,"2025-05-24T19:30:34.756",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233586,1748115034765,"fUST",-488.54,0.00021917,2,"2025-05-24T19:30:34.765",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233588,1748115034775,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:34.775",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233590,1748115034784,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:34.784",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233592,1748115034794,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:34.794",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233594,1748115034803,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:34.803",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233596,1748115034813,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:34.813",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233598,1748115034823,"fUST",-452.61,0.00021917,2,"2025-05-24T19:30:34.823",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233600,1748115034833,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:34.833",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233602,1748115034842,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:34.842",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233604,1748115034852,"fUST",-244.58,0.00021917,2,"2025-05-24T19:30:34.852",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233606,1748115034862,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:34.862",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233608,1748115034871,"fUST",-570.41,0.00021917,2,"2025-05-24T19:30:34.871",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233610,1748115034881,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:34.881",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233612,1748115034891,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:34.891",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233614,1748115034900,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:34.900",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233616,1748115034910,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:34.910",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233618,1748115034920,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:34.920",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233620,1748115034930,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:34.930",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233622,1748115034939,"fUST",-274.17310331,0.00021917,2,"2025-05-24T19:30:34.939",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233624,1748115034949,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:34.949",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233626,1748115034958,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:34.958",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233628,1748115034968,"fUST",-1216.53,0.00021917,2,"2025-05-24T19:30:34.968",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233630,1748115034977,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:34.977",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233632,1748115034986,"fUST",-583.23,0.00021917,2,"2025-05-24T19:30:34.986",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233634,1748115034996,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:34.996",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233636,1748115035006,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:35.006",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233638,1748115035016,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:35.016",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233640,1748115035025,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:35.025",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233642,1748115035035,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:35.035",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233644,1748115035044,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:35.044",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233646,1748115035054,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:35.054",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233648,1748115035064,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:35.064",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233650,1748115035074,"fUST",-563.01863217,0.00021917,2,"2025-05-24T19:30:35.074",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233652,1748115035084,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:35.084",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233654,1748115035093,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:35.093",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233656,1748115035103,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:35.103",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233658,1748115035113,"fUST",-470.0,0.00021917,2,"2025-05-24T19:30:35.113",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233660,1748115035122,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:35.122",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233675,1748115035254,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:35.254",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233677,1748115035264,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:35.264",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233679,1748115035274,"fUST",-302.67000296,0.00021917,2,"2025-05-24T19:30:35.274",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233681,1748115035283,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:35.283",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233683,1748115035293,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:35.293",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233685,1748115035302,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:35.302",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233687,1748115035312,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:35.312",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233689,1748115035321,"fUST",-2438.08,0.00021917,2,"2025-05-24T19:30:35.321",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233691,1748115035331,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:35.331",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233693,1748115035340,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:35.340",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233695,1748115035350,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:35.350",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233697,1748115035360,"fUST",-171.09883033,0.00021917,2,"2025-05-24T19:30:35.360",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233699,1748115035369,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:35.369",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233701,1748115035378,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:35.378",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233703,1748115035389,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:35.389",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233705,1748115035399,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:35.399",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233707,1748115035409,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:35.409",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233709,1748115035418,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:35.418",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233711,1748115035428,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:35.428",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233713,1748115035439,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:35.439",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233715,1748115035449,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:35.449",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233717,1748115035458,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:35.458",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233719,1748115035468,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:35.468",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233721,1748115035478,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:35.478",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233723,1748115035488,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:35.488",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233725,1748115035498,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:35.498",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233727,1748115035507,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:35.507",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233729,1748115035516,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:35.516",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233731,1748115035526,"fUST",-351.00051747,0.00021917,2,"2025-05-24T19:30:35.526",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233733,1748115035535,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:35.535",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233735,1748115035545,"fUST",-300.0,0.00021917,2,"2025-05-24T19:30:35.545",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233737,1748115035554,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:35.554",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233739,1748115035564,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:35.564",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233741,1748115035573,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:35.573",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233743,1748115035583,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:35.583",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233745,1748115035592,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:35.592",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233747,1748115035601,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:35.601",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233749,1748115035611,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:35.611",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233751,1748115035620,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:35.620",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233753,1748115035630,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:35.630",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233755,1748115035639,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:35.639",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233757,1748115035649,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:35.649",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233759,1748115035662,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:35.662",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233761,1748115035671,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:35.671",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233763,1748115035680,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:35.680",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233765,1748115035690,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:35.690",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233767,1748115035699,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:35.699",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233769,1748115035708,"fUST",-540.58986683,0.00021917,2,"2025-05-24T19:30:35.708",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233771,1748115035718,"fUST",-788.71,0.00021917,2,"2025-05-24T19:30:35.718",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233773,1748115035728,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:35.728",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233775,1748115035738,"fUST",-356.99122783,0.00021917,2,"2025-05-24T19:30:35.738",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233777,1748115035748,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:35.748",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233779,1748115035758,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:35.758",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233781,1748115035767,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:35.767",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233783,1748115035776,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:35.776",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233785,1748115035786,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:35.786",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233787,1748115035795,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:35.795",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233789,1748115035805,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:35.805",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233791,1748115035814,"fUST",-220.99057526,0.00021917,2,"2025-05-24T19:30:35.814",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233794,1748115035826,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:35.826",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233796,1748115035836,"fUST",-200.0,0.00021917,2,"2025-05-24T19:30:35.836",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233798,1748115035845,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:35.845",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233800,1748115035855,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:35.855",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233802,1748115035864,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:35.864",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233804,1748115035874,"fUST",-697.59,0.00021917,2,"2025-05-24T19:30:35.874",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233806,1748115035883,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:35.883",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233807,1748115035895,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:35.895",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233809,1748115035904,"fUST",-564.06,0.00021917,2,"2025-05-24T19:30:35.904",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233811,1748115035914,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:35.914",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233813,1748115035924,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:35.924",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233815,1748115035933,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:35.933",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233817,1748115035942,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:35.942",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233819,1748115035951,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:35.951",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233821,1748115035961,"fUST",-579.99,0.00021917,2,"2025-05-24T19:30:35.961",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233823,1748115035970,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:35.970",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233825,1748115035979,"fUST",-977.39,0.00021917,2,"2025-05-24T19:30:35.979",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233827,1748115035989,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:35.989",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233829,1748115035998,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:35.998",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233831,1748115036007,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:36.007",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233833,1748115036016,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:36.016",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233835,1748115036026,"fUST",-563.40822371,0.00021917,2,"2025-05-24T19:30:36.026",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233837,1748115036035,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:36.035",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233839,1748115036044,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:36.044",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233841,1748115036053,"fUST",-500.0,0.00021917,2,"2025-05-24T19:30:36.053",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233843,1748115036062,"fUST",-400.0,0.00021917,2,"2025-05-24T19:30:36.062",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233845,1748115036071,"fUST",-253.11561403,0.00021917,2,"2025-05-24T19:30:36.071",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233847,1748115036081,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:36.081",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233849,1748115036091,"fUST",-474.72330707,0.00021917,2,"2025-05-24T19:30:36.091",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233851,1748115036100,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:36.100",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233853,1748115036109,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:36.109",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233855,1748115036120,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:36.120",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233857,1748115036129,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:36.129",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233859,1748115036139,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:36.139",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233861,1748115036148,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:36.148",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233862,1748115036157,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:36.157",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233863,1748115036167,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:36.167",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233864,1748115036177,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:36.177",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233865,1748115036187,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:36.187",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233866,1748115036196,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:36.196",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233867,1748115036206,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:36.206",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233868,1748115036217,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:36.217",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233869,1748115036226,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:36.226",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233870,1748115036237,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:36.237",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233871,1748115036246,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:36.246",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233872,1748115036255,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:36.255",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233873,1748115036266,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:36.266",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233874,1748115036275,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:36.275",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233875,1748115036284,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:36.284",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233876,1748115036293,"fUST",-600.08,0.00021917,2,"2025-05-24T19:30:36.293",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233877,1748115036303,"fUST",-966.19,0.00021917,2,"2025-05-24T19:30:36.303",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233878,1748115036312,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:36.312",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233879,1748115036321,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:36.321",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233880,1748115036331,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:36.331",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233881,1748115036340,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:36.340",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233882,1748115036349,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:36.349",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233884,1748115036359,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:36.359",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233886,1748115036368,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:36.368",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233888,1748115036378,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:36.378",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233890,1748115036387,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:36.387",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233892,1748115036396,"fUST",-458.85883292,0.00021917,2,"2025-05-24T19:30:36.396",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233894,1748115036405,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:36.405",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233896,1748115036414,"fUST",-1200.56,0.00021917,2,"2025-05-24T19:30:36.414",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233898,1748115036423,"fUST",-347.02020551,0.00021917,2,"2025-05-24T19:30:36.423",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233900,1748115036433,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:36.433",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233901,1748115036443,"fUST",-1462.07,0.00021917,2,"2025-05-24T19:30:36.443",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233903,1748115036452,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:36.452",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233905,1748115036461,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:36.461",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233907,1748115036470,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:36.470",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233909,1748115036479,"fUST",-528.96,0.00021917,2,"2025-05-24T19:30:36.479",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233911,1748115036489,"fUST",-235.62116323,0.00021917,2,"2025-05-24T19:30:36.489",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233913,1748115036498,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:36.498",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233915,1748115036507,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:36.507",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233917,1748115036516,"fUST",-1416.95,0.00021917,2,"2025-05-24T19:30:36.516",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233919,1748115036525,"fUST",-300.0,0.00021917,2,"2025-05-24T19:30:36.525",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233921,1748115036534,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:36.534",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233923,1748115036541,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:36.541",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233925,1748115036550,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:36.550",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233927,1748115036558,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:36.558",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233929,1748115036567,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:36.567",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233931,1748115036577,"fUST",-935.23,0.00021917,2,"2025-05-24T19:30:36.577",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233933,1748115036586,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:36.586",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233935,1748115036595,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:36.595",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233937,1748115036603,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:36.603",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233939,1748115036612,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:36.612",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233941,1748115036622,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:36.622",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233943,1748115036630,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:36.630",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233945,1748115036639,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:36.639",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233947,1748115036646,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:36.646",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233949,1748115036656,"fUST",-317.67644443,0.00021917,2,"2025-05-24T19:30:36.656",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233951,1748115036669,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:36.669",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233953,1748115036676,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:36.676",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233955,1748115036684,"fUST",-2764.11,0.00021917,2,"2025-05-24T19:30:36.684",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233957,1748115036693,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:36.693",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233959,1748115036704,"fUST",-817.41,0.00021917,2,"2025-05-24T19:30:36.704",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233961,1748115036713,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:36.713",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233963,1748115036721,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:36.721",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233965,1748115036730,"fUST",-543.4,0.00021917,2,"2025-05-24T19:30:36.730",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233967,1748115036739,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:36.739",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233969,1748115036748,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:36.748",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233971,1748115036756,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:36.756",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233973,1748115036764,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:36.764",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233975,1748115036773,"fUST",-1638.89,0.00021917,2,"2025-05-24T19:30:36.773",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233977,1748115036782,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:36.782",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233979,1748115036791,"fUST",-306.33163135,0.00021917,2,"2025-05-24T19:30:36.791",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233981,1748115036799,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:36.799",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233983,1748115036807,"fUST",-450.03,0.00021917,2,"2025-05-24T19:30:36.807",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233985,1748115036817,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:36.817",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233987,1748115036826,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:36.826",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233989,1748115036835,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:36.835",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233991,1748115036842,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:36.842",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233993,1748115036851,"fUST",-463.69,0.00021917,2,"2025-05-24T19:30:36.851",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233995,1748115036859,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:36.859",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233997,1748115036870,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:36.870",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362233999,1748115036877,"fUST",-929.81,0.00021917,2,"2025-05-24T19:30:36.877",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234001,1748115036884,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:36.884",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234003,1748115036893,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:36.893",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234005,1748115036903,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:36.903",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234007,1748115036911,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:36.911",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234009,1748115036920,"fUST",-349.85360734,0.00022,2,"2025-05-24T19:30:36.920",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234011,1748115036929,"fUST",-900.0,0.00022064,2,"2025-05-24T19:30:36.929",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234013,1748115036938,"fUST",-430.0,0.00022191,2,"2025-05-24T19:30:36.938",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234015,1748115036947,"fUST",-408.30236844,0.00022191,2,"2025-05-24T19:30:36.947",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234017,1748115036956,"fUST",-430.0,0.00022191,2,"2025-05-24T19:30:36.956",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234020,1748115036965,"fUST",-430.0,0.00022191,2,"2025-05-24T19:30:36.965",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234021,1748115036972,"fUST",-430.0,0.00022191,2,"2025-05-24T19:30:36.972",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234023,1748115036980,"fUST",-430.0,0.00022191,2,"2025-05-24T19:30:36.980",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234025,1748115036987,"fUST",-729.91,0.00022191,2,"2025-05-24T19:30:36.987",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234027,1748115036993,"fUST",-646.54,0.00022191,2,"2025-05-24T19:30:36.993",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234029,1748115037000,"fUST",-456.91,0.00022191,2,"2025-05-24T19:30:37.000",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234030,1748115037007,"fUST",-430.0,0.00022191,2,"2025-05-24T19:30:37.007",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234032,1748115037015,"fUST",-430.0,0.00022191,2,"2025-05-24T19:30:37.015",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234034,1748115037022,"fUST",-530.0,0.00022191,2,"2025-05-24T19:30:37.022",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234036,1748115037030,"fUST",-470.0,0.00022191,2,"2025-05-24T19:30:37.030",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234038,1748115037038,"fUST",-430.0,0.00022191,2,"2025-05-24T19:30:37.038",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234040,1748115037046,"fUST",-430.0,0.00022191,2,"2025-05-24T19:30:37.046",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234042,1748115037052,"fUST",-434.24,0.00022191,2,"2025-05-24T19:30:37.052",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234044,1748115037061,"fUST",-430.0,0.00022191,2,"2025-05-24T19:30:37.061",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234045,1748115037068,"fUST",-430.0,0.00022191,2,"2025-05-24T19:30:37.068",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234047,1748115037075,"fUST",-456.98,0.00022191,2,"2025-05-24T19:30:37.075",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234049,1748115037083,"fUST",-430.0,0.00022191,2,"2025-05-24T19:30:37.083",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234051,1748115037091,"fUST",-441.16774827,0.00022191,2,"2025-05-24T19:30:37.091",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234054,1748115037099,"fUST",-500.0,0.00022191,2,"2025-05-24T19:30:37.099",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234056,1748115037108,"fUST",-430.0,0.00022191,2,"2025-05-24T19:30:37.108",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234058,1748115037116,"fUST",-430.0,0.00022191,2,"2025-05-24T19:30:37.116",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234060,1748115037126,"fUST",-430.0,0.00022191,2,"2025-05-24T19:30:37.126",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234062,1748115037134,"fUST",-430.0,0.00022191,2,"2025-05-24T19:30:37.134",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234064,1748115037143,"fUST",-232.1557699,0.00022191,2,"2025-05-24T19:30:37.143",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234066,1748115037150,"fUST",-430.0,0.00022191,2,"2025-05-24T19:30:37.150",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234068,1748115037159,"fUST",-450.44794241,0.00022191,2,"2025-05-24T19:30:37.159",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234070,1748115037167,"fUST",-152.63395759,0.00022191,2,"2025-05-24T19:30:37.167",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234072,1748115037176,"fUST",-430.0,0.00022191,2,"2025-05-24T19:30:37.176",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234074,1748115037185,"fUST",-1000.0,0.00022191,2,"2025-05-24T19:30:37.185",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234076,1748115037193,"fUST",-430.0,0.00022191,2,"2025-05-24T19:30:37.193",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234078,1748115037201,"fUST",-470.0,0.00022191,2,"2025-05-24T19:30:37.201",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234080,1748115037209,"fUST",-450.0,0.00022191,2,"2025-05-24T19:30:37.209",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234082,1748115037218,"fUST",-430.0,0.00022191,2,"2025-05-24T19:30:37.218",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234084,1748115037227,"fUST",-430.0,0.00022191,2,"2025-05-24T19:30:37.227",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234086,1748115037236,"fUST",-430.0,0.00022191,2,"2025-05-24T19:30:37.236",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234088,1748115037242,"fUST",-470.0,0.00022191,2,"2025-05-24T19:30:37.242",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234090,1748115037249,"fUST",-470.0,0.00022191,2,"2025-05-24T19:30:37.249",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234092,1748115037258,"fUST",-4117.41,0.00022191,2,"2025-05-24T19:30:37.258",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234094,1748115037268,"fUST",-503.54,0.00022191,2,"2025-05-24T19:30:37.268",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234096,1748115037276,"fUST",-430.0,0.00022191,2,"2025-05-24T19:30:37.276",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234098,1748115037284,"fUST",-430.0,0.00022191,2,"2025-05-24T19:30:37.284",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234100,1748115037292,"fUST",-488.54,0.00022191,2,"2025-05-24T19:30:37.292",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234102,1748115037300,"fUST",-430.0,0.00022191,2,"2025-05-24T19:30:37.300",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234104,1748115037308,"fUST",-452.61,0.00022191,2,"2025-05-24T19:30:37.308",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234106,1748115037317,"fUST",-244.58,0.00022191,2,"2025-05-24T19:30:37.317",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234108,1748115037326,"fUST",-570.41,0.00022191,2,"2025-05-24T19:30:37.326",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234110,1748115037335,"fUST",-430.0,0.00022191,2,"2025-05-24T19:30:37.335",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234112,1748115037345,"fUST",-1216.53,0.00022191,2,"2025-05-24T19:30:37.345",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234114,1748115037355,"fUST",-583.23,0.00022191,2,"2025-05-24T19:30:37.355",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234116,1748115037365,"fUST",-430.0,0.00022191,2,"2025-05-24T19:30:37.365",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234118,1748115037375,"fUST",-430.0,0.00022191,2,"2025-05-24T19:30:37.375",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234120,1748115037384,"fUST",-470.0,0.00022191,2,"2025-05-24T19:30:37.384",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234122,1748115037392,"fUST",-470.0,0.00022191,2,"2025-05-24T19:30:37.392",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234124,1748115037401,"fUST",-470.0,0.00022191,2,"2025-05-24T19:30:37.401",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234126,1748115037410,"fUST",-490.0,0.00022191,2,"2025-05-24T19:30:37.410",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234128,1748115037419,"fUST",-490.0,0.00022191,2,"2025-05-24T19:30:37.419",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234130,1748115037428,"fUST",-430.0,0.00022191,2,"2025-05-24T19:30:37.428",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234132,1748115037437,"fUST",-2438.08,0.00022191,2,"2025-05-24T19:30:37.437",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234134,1748115037446,"fUST",-470.0,0.00022191,2,"2025-05-24T19:30:37.446",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234136,1748115037455,"fUST",-430.0,0.00022191,2,"2025-05-24T19:30:37.455",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234138,1748115037464,"fUST",-421.17442534,0.00022191,2,"2025-05-24T19:30:37.464",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234152,1748115037474,"fUST",-490.0,0.00022191,2,"2025-05-24T19:30:37.474",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234155,1748115037564,"fUST",-430.0,0.00022191,2,"2025-05-24T19:30:37.564",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234157,1748115037577,"fUST",-240.0,0.00022191,2,"2025-05-24T19:30:37.577",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234159,1748115037585,"fUST",-430.0,0.00022191,2,"2025-05-24T19:30:37.585",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234161,1748115037592,"fUST",-420.0,0.00022191,2,"2025-05-24T19:30:37.592",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234164,1748115037601,"fUST",-470.0,0.00022191,2,"2025-05-24T19:30:37.601",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234166,1748115037609,"fUST",-430.0,0.00022191,2,"2025-05-24T19:30:37.609",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234169,1748115037619,"fUST",-470.0,0.00022191,2,"2025-05-24T19:30:37.619",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234171,1748115037629,"fUST",-490.0,0.00022191,2,"2025-05-24T19:30:37.629",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234173,1748115037638,"fUST",-788.71,0.00022191,2,"2025-05-24T19:30:37.638",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234175,1748115037648,"fUST",-450.0,0.00022191,2,"2025-05-24T19:30:37.648",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234177,1748115037656,"fUST",-430.0,0.00022191,2,"2025-05-24T19:30:37.656",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234180,1748115037669,"fUST",-430.0,0.00022191,2,"2025-05-24T19:30:37.669",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234182,1748115037677,"fUST",-430.0,0.00022191,2,"2025-05-24T19:30:37.677",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234183,1748115037685,"fUST",-697.59,0.00022191,2,"2025-05-24T19:30:37.685",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234186,1748115037693,"fUST",-430.0,0.00022191,2,"2025-05-24T19:30:37.693",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234188,1748115037703,"fUST",-564.06,0.00022191,2,"2025-05-24T19:30:37.703",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234190,1748115037713,"fUST",-430.0,0.00022191,2,"2025-05-24T19:30:37.713",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234192,1748115037723,"fUST",-579.99,0.00022191,2,"2025-05-24T19:30:37.723",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234194,1748115037733,"fUST",-977.39,0.00022191,2,"2025-05-24T19:30:37.733",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234196,1748115037743,"fUST",-470.0,0.00022191,2,"2025-05-24T19:30:37.743",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234198,1748115037753,"fUST",-430.0,0.00022191,2,"2025-05-24T19:30:37.753",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234200,1748115037761,"fUST",-430.0,0.00022191,2,"2025-05-24T19:30:37.761",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234202,1748115037770,"fUST",-430.0,0.00022191,2,"2025-05-24T19:30:37.770",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234204,1748115037779,"fUST",-430.0,0.00022191,2,"2025-05-24T19:30:37.779",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234206,1748115037788,"fUST",-430.0,0.00022191,2,"2025-05-24T19:30:37.788",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234208,1748115037798,"fUST",-600.08,0.00022191,2,"2025-05-24T19:30:37.798",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234210,1748115037807,"fUST",-966.19,0.00022191,2,"2025-05-24T19:30:37.807",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234212,1748115037816,"fUST",-430.0,0.00022191,2,"2025-05-24T19:30:37.816",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234214,1748115037825,"fUST",-430.0,0.00022191,2,"2025-05-24T19:30:37.825",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234216,1748115037834,"fUST",-430.0,0.00022191,2,"2025-05-24T19:30:37.834",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234218,1748115037843,"fUST",-1200.56,0.00022191,2,"2025-05-24T19:30:37.843",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234220,1748115037852,"fUST",-1462.07,0.00022191,2,"2025-05-24T19:30:37.852",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234222,1748115037861,"fUST",-528.96,0.00022191,2,"2025-05-24T19:30:37.861",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234224,1748115037871,"fUST",-450.0,0.00022191,2,"2025-05-24T19:30:37.871",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234226,1748115037880,"fUST",-1416.95,0.00022191,2,"2025-05-24T19:30:37.880",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234228,1748115037889,"fUST",-430.0,0.00022191,2,"2025-05-24T19:30:37.889",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234230,1748115037898,"fUST",-327.09733105,0.00022191,2,"2025-05-24T19:30:37.898",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234232,1748115037907,"fUST",-935.23,0.00022191,2,"2025-05-24T19:30:37.907",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234234,1748115037916,"fUST",-430.0,0.00022191,2,"2025-05-24T19:30:37.916",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234236,1748115037926,"fUST",-430.0,0.00022191,2,"2025-05-24T19:30:37.926",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234237,1748115037935,"fUST",-430.0,0.00022191,2,"2025-05-24T19:30:37.935",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234239,1748115037944,"fUST",-470.0,0.00022191,2,"2025-05-24T19:30:37.944",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234241,1748115037953,"fUST",-2764.11,0.00022191,2,"2025-05-24T19:30:37.953",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234243,1748115037963,"fUST",-470.0,0.00022191,2,"2025-05-24T19:30:37.963",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234245,1748115037972,"fUST",-817.41,0.00022191,2,"2025-05-24T19:30:37.972",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234247,1748115037981,"fUST",-470.0,0.00022191,2,"2025-05-24T19:30:37.981",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234249,1748115037991,"fUST",-543.4,0.00022191,2,"2025-05-24T19:30:37.991",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234251,1748115038000,"fUST",-490.0,0.00022191,2,"2025-05-24T19:30:38.000",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234253,1748115038009,"fUST",-470.0,0.00022191,2,"2025-05-24T19:30:38.009",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234255,1748115038018,"fUST",-430.0,0.00022191,2,"2025-05-24T19:30:38.018",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234257,1748115038028,"fUST",-430.0,0.00022191,2,"2025-05-24T19:30:38.028",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234259,1748115038037,"fUST",-430.0,0.00022191,2,"2025-05-24T19:30:38.037",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234261,1748115038047,"fUST",-430.0,0.00022191,2,"2025-05-24T19:30:38.047",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234263,1748115038057,"fUST",-430.0,0.00022191,2,"2025-05-24T19:30:38.057",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234266,1748115038066,"fUST",-470.0,0.00022191,2,"2025-05-24T19:30:38.066",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234268,1748115038076,"fUST",-929.81,0.00022191,2,"2025-05-24T19:30:38.076",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234270,1748115038085,"fUST",-470.0,0.00022191,2,"2025-05-24T19:30:38.085",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234272,1748115038094,"fUST",-494.34,0.00022191,2,"2025-05-24T19:30:38.094",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234274,1748115038104,"fUST",-420.0,0.00022395,2,"2025-05-24T19:30:38.104",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234275,1748115038113,"fUST",-500.0,0.00022423,2,"2025-05-24T19:30:38.113",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234277,1748115038123,"fUST",-500.0,0.00022423,2,"2025-05-24T19:30:38.123",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234279,1748115038132,"fUST",-430.0,0.00022465,2,"2025-05-24T19:30:38.132",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234281,1748115038142,"fUST",-430.0,0.00022465,2,"2025-05-24T19:30:38.142",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234283,1748115038151,"fUST",-206.20141754,0.00022465,2,"2025-05-24T19:30:38.151",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234285,1748115038161,"fUST",-430.0,0.00022465,2,"2025-05-24T19:30:38.161",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234287,1748115038170,"fUST",-430.0,0.00022465,2,"2025-05-24T19:30:38.170",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234291,1748115038180,"fUST",-729.91,0.00022465,2,"2025-05-24T19:30:38.180",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234293,1748115038190,"fUST",-646.54,0.00022465,2,"2025-05-24T19:30:38.190",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234295,1748115038199,"fUST",-456.91,0.00022465,2,"2025-05-24T19:30:38.199",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234296,1748115038209,"fUST",-430.0,0.00022465,2,"2025-05-24T19:30:38.209",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234299,1748115038219,"fUST",-430.0,0.00022465,2,"2025-05-24T19:30:38.219",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234301,1748115038229,"fUST",-430.0,0.00022465,2,"2025-05-24T19:30:38.229",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234303,1748115038239,"fUST",-430.0,0.00022465,2,"2025-05-24T19:30:38.239",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234305,1748115038248,"fUST",-434.24,0.00022465,2,"2025-05-24T19:30:38.248",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234307,1748115038259,"fUST",-430.0,0.00022465,2,"2025-05-24T19:30:38.259",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234308,1748115038268,"fUST",-430.0,0.00022465,2,"2025-05-24T19:30:38.268",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234310,1748115038277,"fUST",-430.0,0.00022465,2,"2025-05-24T19:30:38.277",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234312,1748115038287,"fUST",-500.0,0.00022465,2,"2025-05-24T19:30:38.287",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234314,1748115038296,"fUST",-430.0,0.00022465,2,"2025-05-24T19:30:38.296",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234316,1748115038305,"fUST",-430.0,0.00022465,2,"2025-05-24T19:30:38.305",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234318,1748115038314,"fUST",-430.0,0.00022465,2,"2025-05-24T19:30:38.314",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234320,1748115038323,"fUST",-158.01,0.00022465,2,"2025-05-24T19:30:38.323",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234322,1748115038333,"fUST",-430.0,0.00022465,2,"2025-05-24T19:30:38.333",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234324,1748115038342,"fUST",-430.0,0.00022465,2,"2025-05-24T19:30:38.342",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234326,1748115038351,"fUST",-392.19491668,0.00022465,2,"2025-05-24T19:30:38.351",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234328,1748115038360,"fUST",-430.0,0.00022465,2,"2025-05-24T19:30:38.360",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234330,1748115038369,"fUST",-490.0,0.00022465,2,"2025-05-24T19:30:38.369",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234332,1748115038378,"fUST",-430.0,0.00022465,2,"2025-05-24T19:30:38.378",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234334,1748115038387,"fUST",-4117.41,0.00022465,2,"2025-05-24T19:30:38.387",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234336,1748115038397,"fUST",-503.54,0.00022465,2,"2025-05-24T19:30:38.397",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234338,1748115038406,"fUST",-349.03655529,0.00022465,2,"2025-05-24T19:30:38.406",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234340,1748115038416,"fUST",-430.0,0.00022465,2,"2025-05-24T19:30:38.416",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234342,1748115038425,"fUST",-488.54,0.00022465,2,"2025-05-24T19:30:38.425",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234344,1748115038435,"fUST",-430.0,0.00022465,2,"2025-05-24T19:30:38.435",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234346,1748115038444,"fUST",-452.61,0.00022465,2,"2025-05-24T19:30:38.444",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234348,1748115038453,"fUST",-244.58,0.00022465,2,"2025-05-24T19:30:38.453",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234350,1748115038462,"fUST",-570.41,0.00022465,2,"2025-05-24T19:30:38.462",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234352,1748115038471,"fUST",-430.0,0.00022465,2,"2025-05-24T19:30:38.471",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234354,1748115038480,"fUST",-1216.53,0.00022465,2,"2025-05-24T19:30:38.480",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234356,1748115038489,"fUST",-583.23,0.00022465,2,"2025-05-24T19:30:38.489",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234358,1748115038498,"fUST",-430.0,0.00022465,2,"2025-05-24T19:30:38.498",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234360,1748115038508,"fUST",-490.0,0.00022465,2,"2025-05-24T19:30:38.508",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234362,1748115038517,"fUST",-430.0,0.00022465,2,"2025-05-24T19:30:38.517",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234364,1748115038526,"fUST",-2438.08,0.00022465,2,"2025-05-24T19:30:38.526",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234366,1748115038536,"fUST",-430.0,0.00022465,2,"2025-05-24T19:30:38.536",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234367,1748115038545,"fUST",-430.0,0.00022465,2,"2025-05-24T19:30:38.545",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234368,1748115038554,"fUST",-430.0,0.00022465,2,"2025-05-24T19:30:38.554",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234369,1748115038564,"fUST",-430.0,0.00022465,2,"2025-05-24T19:30:38.564",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234370,1748115038573,"fUST",-788.71,0.00022465,2,"2025-05-24T19:30:38.573",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234371,1748115038582,"fUST",-430.0,0.00022465,2,"2025-05-24T19:30:38.582",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234372,1748115038591,"fUST",-430.0,0.00022465,2,"2025-05-24T19:30:38.591",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234374,1748115038600,"fUST",-430.0,0.00022465,2,"2025-05-24T19:30:38.600",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234376,1748115038609,"fUST",-697.59,0.00022465,2,"2025-05-24T19:30:38.609",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234378,1748115038618,"fUST",-430.0,0.00022465,2,"2025-05-24T19:30:38.618",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234380,1748115038627,"fUST",-564.06,0.00022465,2,"2025-05-24T19:30:38.627",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234382,1748115038636,"fUST",-430.0,0.00022465,2,"2025-05-24T19:30:38.636",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234384,1748115038646,"fUST",-579.99,0.00022465,2,"2025-05-24T19:30:38.646",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234386,1748115038655,"fUST",-977.39,0.00022465,2,"2025-05-24T19:30:38.655",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234388,1748115038667,"fUST",-430.0,0.00022465,2,"2025-05-24T19:30:38.667",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234390,1748115038676,"fUST",-430.0,0.00022465,2,"2025-05-24T19:30:38.676",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234392,1748115038686,"fUST",-234.58242212,0.00022465,2,"2025-05-24T19:30:38.686",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234394,1748115038695,"fUST",-430.0,0.00022465,2,"2025-05-24T19:30:38.695",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234396,1748115038704,"fUST",-430.0,0.00022465,2,"2025-05-24T19:30:38.704",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234398,1748115038713,"fUST",-600.08,0.00022465,2,"2025-05-24T19:30:38.713",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234400,1748115038722,"fUST",-966.19,0.00022465,2,"2025-05-24T19:30:38.722",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234402,1748115038732,"fUST",-430.0,0.00022465,2,"2025-05-24T19:30:38.732",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234404,1748115038742,"fUST",-430.0,0.00022465,2,"2025-05-24T19:30:38.742",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234406,1748115038751,"fUST",-430.0,0.00022465,2,"2025-05-24T19:30:38.751",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234408,1748115038760,"fUST",-1200.56,0.00022465,2,"2025-05-24T19:30:38.760",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234410,1748115038769,"fUST",-1462.07,0.00022465,2,"2025-05-24T19:30:38.769",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234412,1748115038779,"fUST",-528.96,0.00022465,2,"2025-05-24T19:30:38.779",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234414,1748115038788,"fUST",-1416.95,0.00022465,2,"2025-05-24T19:30:38.788",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234416,1748115038797,"fUST",-430.0,0.00022465,2,"2025-05-24T19:30:38.797",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234418,1748115038806,"fUST",-935.23,0.00022465,2,"2025-05-24T19:30:38.806",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234420,1748115038815,"fUST",-430.0,0.00022465,2,"2025-05-24T19:30:38.815",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234422,1748115038824,"fUST",-430.0,0.00022465,2,"2025-05-24T19:30:38.824",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234424,1748115038834,"fUST",-377.29336116,0.00022465,2,"2025-05-24T19:30:38.834",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234426,1748115038844,"fUST",-2764.11,0.00022465,2,"2025-05-24T19:30:38.844",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234428,1748115038853,"fUST",-817.41,0.00022465,2,"2025-05-24T19:30:38.853",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234430,1748115038862,"fUST",-543.4,0.00022465,2,"2025-05-24T19:30:38.862",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234432,1748115038871,"fUST",-550.0,0.00022465,2,"2025-05-24T19:30:38.871",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234434,1748115038880,"fUST",-430.0,0.00022465,2,"2025-05-24T19:30:38.880",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234436,1748115038889,"fUST",-430.0,0.00022465,2,"2025-05-24T19:30:38.889",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234438,1748115038898,"fUST",-470.0,0.00022465,2,"2025-05-24T19:30:38.898",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234440,1748115038907,"fUST",-430.0,0.00022465,2,"2025-05-24T19:30:38.907",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234442,1748115038917,"fUST",-929.81,0.00022465,2,"2025-05-24T19:30:38.917",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234444,1748115038926,"fUST",-595.95659499,0.00022509,2,"2025-05-24T19:30:38.926",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234446,1748115038936,"fUST",-500.0,0.00022509,2,"2025-05-24T19:30:38.936",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234448,1748115038945,"fUST",-1026.68191056,0.00022563,2,"2025-05-24T19:30:38.945",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234450,1748115038954,"fUST",-500.0,0.00022574,2,"2025-05-24T19:30:38.954",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234452,1748115038963,"fUST",-207.4,0.00022672,2,"2025-05-24T19:30:38.963",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234454,1748115038973,"fUST",-430.0,0.00022739,2,"2025-05-24T19:30:38.973",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234456,1748115038983,"fUST",-430.0,0.00022739,2,"2025-05-24T19:30:38.983",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234458,1748115038993,"fUST",-430.0,0.00022739,2,"2025-05-24T19:30:38.993",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234460,1748115039003,"fUST",-382.69,0.00022739,2,"2025-05-24T19:30:39.003",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234462,1748115039012,"fUST",-729.91,0.00022739,2,"2025-05-24T19:30:39.012",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234464,1748115039021,"fUST",-646.54,0.00022739,2,"2025-05-24T19:30:39.021",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234466,1748115039030,"fUST",-456.91,0.00022739,2,"2025-05-24T19:30:39.030",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234468,1748115039040,"fUST",-470.0,0.00022739,2,"2025-05-24T19:30:39.040",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234470,1748115039050,"fUST",-430.0,0.00022739,2,"2025-05-24T19:30:39.050",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234472,1748115039059,"fUST",-430.0,0.00022739,2,"2025-05-24T19:30:39.059",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234474,1748115039068,"fUST",-430.0,0.00022739,2,"2025-05-24T19:30:39.068",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234476,1748115039077,"fUST",-434.24,0.00022739,2,"2025-05-24T19:30:39.077",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234478,1748115039087,"fUST",-430.0,0.00022739,2,"2025-05-24T19:30:39.087",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234480,1748115039095,"fUST",-430.0,0.00022739,2,"2025-05-24T19:30:39.095",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234481,1748115039105,"fUST",-430.0,0.00022739,2,"2025-05-24T19:30:39.105",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234482,1748115039115,"fUST",-500.0,0.00022739,2,"2025-05-24T19:30:39.115",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234483,1748115039124,"fUST",-430.0,0.00022739,2,"2025-05-24T19:30:39.124",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234484,1748115039133,"fUST",-430.0,0.00022739,2,"2025-05-24T19:30:39.133",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234485,1748115039143,"fUST",-430.0,0.00022739,2,"2025-05-24T19:30:39.143",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234486,1748115039152,"fUST",-430.0,0.00022739,2,"2025-05-24T19:30:39.152",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234487,1748115039161,"fUST",-430.0,0.00022739,2,"2025-05-24T19:30:39.161",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234488,1748115039171,"fUST",-430.0,0.00022739,2,"2025-05-24T19:30:39.171",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234489,1748115039180,"fUST",-430.0,0.00022739,2,"2025-05-24T19:30:39.180",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234490,1748115039190,"fUST",-4117.41,0.00022739,2,"2025-05-24T19:30:39.190",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234491,1748115039199,"fUST",-503.54,0.00022739,2,"2025-05-24T19:30:39.199",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234492,1748115039208,"fUST",-430.0,0.00022739,2,"2025-05-24T19:30:39.208",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234493,1748115039218,"fUST",-488.54,0.00022739,2,"2025-05-24T19:30:39.218",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234494,1748115039226,"fUST",-430.0,0.00022739,2,"2025-05-24T19:30:39.226",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234495,1748115039236,"fUST",-452.61,0.00022739,2,"2025-05-24T19:30:39.236",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234496,1748115039245,"fUST",-244.58,0.00022739,2,"2025-05-24T19:30:39.245",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234497,1748115039254,"fUST",-570.41,0.00022739,2,"2025-05-24T19:30:39.254",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234498,1748115039263,"fUST",-430.0,0.00022739,2,"2025-05-24T19:30:39.263",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234499,1748115039272,"fUST",-1216.53,0.00022739,2,"2025-05-24T19:30:39.272",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234500,1748115039281,"fUST",-583.23,0.00022739,2,"2025-05-24T19:30:39.281",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234501,1748115039290,"fUST",-430.0,0.00022739,2,"2025-05-24T19:30:39.290",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234502,1748115039300,"fUST",-430.0,0.00022739,2,"2025-05-24T19:30:39.300",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234503,1748115039309,"fUST",-2438.08,0.00022739,2,"2025-05-24T19:30:39.309",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234504,1748115039319,"fUST",-430.0,0.00022739,2,"2025-05-24T19:30:39.319",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234505,1748115039328,"fUST",-430.0,0.00022739,2,"2025-05-24T19:30:39.328",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234506,1748115039337,"fUST",-430.0,0.00022739,2,"2025-05-24T19:30:39.337",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234507,1748115039346,"fUST",-430.0,0.00022739,2,"2025-05-24T19:30:39.346",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234508,1748115039355,"fUST",-788.71,0.00022739,2,"2025-05-24T19:30:39.355",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234509,1748115039364,"fUST",-430.0,0.00022739,2,"2025-05-24T19:30:39.364",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234510,1748115039374,"fUST",-430.0,0.00022739,2,"2025-05-24T19:30:39.374",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234511,1748115039383,"fUST",-430.0,0.00022739,2,"2025-05-24T19:30:39.383",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234513,1748115039393,"fUST",-697.59,0.00022739,2,"2025-05-24T19:30:39.393",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234514,1748115039402,"fUST",-430.0,0.00022739,2,"2025-05-24T19:30:39.402",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234515,1748115039412,"fUST",-564.06,0.00022739,2,"2025-05-24T19:30:39.412",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234516,1748115039421,"fUST",-430.0,0.00022739,2,"2025-05-24T19:30:39.421",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234517,1748115039430,"fUST",-579.99,0.00022739,2,"2025-05-24T19:30:39.430",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234518,1748115039439,"fUST",-977.39,0.00022739,2,"2025-05-24T19:30:39.439",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234519,1748115039448,"fUST",-430.0,0.00022739,2,"2025-05-24T19:30:39.448",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234520,1748115039458,"fUST",-430.0,0.00022739,2,"2025-05-24T19:30:39.458",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234522,1748115039467,"fUST",-430.0,0.00022739,2,"2025-05-24T19:30:39.467",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234524,1748115039476,"fUST",-430.0,0.00022739,2,"2025-05-24T19:30:39.476",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234526,1748115039486,"fUST",-600.08,0.00022739,2,"2025-05-24T19:30:39.486",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234528,1748115039495,"fUST",-966.19,0.00022739,2,"2025-05-24T19:30:39.495",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234530,1748115039504,"fUST",-430.0,0.00022739,2,"2025-05-24T19:30:39.504",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234532,1748115039513,"fUST",-430.0,0.00022739,2,"2025-05-24T19:30:39.513",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234534,1748115039523,"fUST",-430.0,0.00022739,2,"2025-05-24T19:30:39.523",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234536,1748115039532,"fUST",-1200.56,0.00022739,2,"2025-05-24T19:30:39.532",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234538,1748115039542,"fUST",-1462.07,0.00022739,2,"2025-05-24T19:30:39.542",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234540,1748115039551,"fUST",-528.96,0.00022739,2,"2025-05-24T19:30:39.551",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234542,1748115039560,"fUST",-1416.95,0.00022739,2,"2025-05-24T19:30:39.560",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234543,1748115039570,"fUST",-430.0,0.00022739,2,"2025-05-24T19:30:39.570",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234545,1748115039580,"fUST",-935.23,0.00022739,2,"2025-05-24T19:30:39.580",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234547,1748115039590,"fUST",-430.0,0.00022739,2,"2025-05-24T19:30:39.590",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234549,1748115039600,"fUST",-430.0,0.00022739,2,"2025-05-24T19:30:39.600",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234550,1748115039611,"fUST",-2764.11,0.00022739,2,"2025-05-24T19:30:39.611",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234551,1748115039621,"fUST",-817.41,0.00022739,2,"2025-05-24T19:30:39.621",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234553,1748115039632,"fUST",-543.4,0.00022739,2,"2025-05-24T19:30:39.632",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234555,1748115039641,"fUST",-126.5805883,0.00022739,2,"2025-05-24T19:30:39.641",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234641,1748115040614,"fUST",-252.16177373,0.00021916,2,"2025-05-24T19:30:40.614",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234644,1748115040626,"fUST",-247.83822627,0.00021916,2,"2025-05-24T19:30:40.626",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234646,1748115040636,"fUST",-258.61422216,0.00021916,2,"2025-05-24T19:30:40.636",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234648,1748115040647,"fUST",-241.38577784,0.00021916,2,"2025-05-24T19:30:40.647",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234650,1748115040657,"fUST",-500.0,0.00021916,2,"2025-05-24T19:30:40.657",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234652,1748115040669,"fUST",-500.0,0.00021916,2,"2025-05-24T19:30:40.669",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234654,1748115040678,"fUST",-500.0,0.00021916,2,"2025-05-24T19:30:40.678",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234656,1748115040687,"fUST",-426.53014482,0.00021916,2,"2025-05-24T19:30:40.687",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234658,1748115040697,"fUST",-500.0,0.00021916,2,"2025-05-24T19:30:40.697",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234660,1748115040706,"fUST",-500.0,0.00021916,2,"2025-05-24T19:30:40.706",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234662,1748115040717,"fUST",-500.0,0.00021916,2,"2025-05-24T19:30:40.717",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234664,1748115040726,"fUST",-500.0,0.00021916,2,"2025-05-24T19:30:40.726",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234666,1748115040735,"fUST",-205.56235887,0.00021916,2,"2025-05-24T19:30:40.735",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234668,1748115040745,"fUST",-500.0,0.00021916,2,"2025-05-24T19:30:40.745",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234670,1748115040754,"fUST",-500.0,0.00021916,2,"2025-05-24T19:30:40.754",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234672,1748115040763,"fUST",-500.0,0.00021916,2,"2025-05-24T19:30:40.763",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234674,1748115040772,"fUST",-500.0,0.00021916,2,"2025-05-24T19:30:40.772",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234676,1748115040781,"fUST",-278.64182172,0.00021916,2,"2025-05-24T19:30:40.781",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234678,1748115040791,"fUST",-500.0,0.00021916,2,"2025-05-24T19:30:40.791",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234680,1748115040799,"fUST",-500.0,0.00021916,2,"2025-05-24T19:30:40.799",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234682,1748115040809,"fUST",-334.88574428,0.00021917,2,"2025-05-24T19:30:40.809",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234684,1748115040818,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:40.818",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234686,1748115040828,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:40.828",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234688,1748115040837,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:40.837",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234690,1748115040846,"fUST",-470.0,0.00021917,2,"2025-05-24T19:30:40.846",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234692,1748115040856,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:40.856",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234694,1748115040866,"fUST",-470.0,0.00021917,2,"2025-05-24T19:30:40.866",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234696,1748115040875,"fUST",-430.0,0.00022191,2,"2025-05-24T19:30:40.875",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234698,1748115040884,"fUST",-430.0,0.00022191,2,"2025-05-24T19:30:40.884",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234700,1748115040893,"fUST",-470.0,0.00022191,2,"2025-05-24T19:30:40.893",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234702,1748115040903,"fUST",-430.0,0.00022191,2,"2025-05-24T19:30:40.903",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234704,1748115040912,"fUST",-547.69,0.00022465,2,"2025-05-24T19:30:40.912",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234706,1748115040922,"fUST",-303.4194117,0.00022739,2,"2025-05-24T19:30:40.922",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234708,1748115040932,"fUST",-430.0,0.00022739,2,"2025-05-24T19:30:40.932",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234710,1748115040941,"fUST",-430.0,0.00022739,2,"2025-05-24T19:30:40.941",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234712,1748115040951,"fUST",-929.81,0.00022739,2,"2025-05-24T19:30:40.951",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234713,1748115040961,"fUST",-277.762164,0.00022893,2,"2025-05-24T19:30:40.961",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234715,1748115040970,"fUST",-12601.31685179,0.00023,2,"2025-05-24T19:30:40.970",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234737,1748115041171,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:41.171",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234739,1748115041182,"fUST",-450.0,0.00021917,2,"2025-05-24T19:30:41.182",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234741,1748115041192,"fUST",-470.0,0.00022191,2,"2025-05-24T19:30:41.192",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234743,1748115041202,"fUST",-2450.98326218,0.00023,2,"2025-05-24T19:30:41.202",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234910,1748115043144,"fUST",-160.01913303,0.00019288,2,"2025-05-24T19:30:43.144",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234912,1748115043154,"fUST",-199.45939848,0.00019288,2,"2025-05-24T19:30:43.154",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234914,1748115043164,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:43.164",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234916,1748115043174,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:43.174",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234918,1748115043184,"fUST",-389.94885917,0.00021917,2,"2025-05-24T19:30:43.184",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234920,1748115043196,"fUST",-40.05114083,0.00021917,2,"2025-05-24T19:30:43.196",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234922,1748115043207,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:43.207",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234924,1748115043217,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:43.217",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234926,1748115043227,"fUST",-364.70853843,0.00022191,2,"2025-05-24T19:30:43.227",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234928,1748115043239,"fUST",-65.29146157,0.00022191,2,"2025-05-24T19:30:43.239",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234930,1748115043249,"fUST",-430.0,0.00022191,2,"2025-05-24T19:30:43.249",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234932,1748115043258,"fUST",-430.0,0.00022191,2,"2025-05-24T19:30:43.258",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234934,1748115043268,"fUST",-430.0,0.00022191,2,"2025-05-24T19:30:43.268",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234936,1748115043278,"fUST",-430.0,0.00022465,2,"2025-05-24T19:30:43.278",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234939,1748115043287,"fUST",-53620.04711733,0.00023,2,"2025-05-24T19:30:43.287",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234942,1748115043299,"fUST",-15466.88554225,0.00023,2,"2025-05-24T19:30:43.299",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234959,1748115043404,"fUST",-700.24252333,0.00023,2,"2025-05-24T19:30:43.404",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234961,1748115043414,"fUST",-3018.02835564,0.00023,2,"2025-05-24T19:30:43.414",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234963,1748115043425,"fUST",-430.0,0.00023013,2,"2025-05-24T19:30:43.425",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234965,1748115043434,"fUST",-430.0,0.00023013,2,"2025-05-24T19:30:43.434",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234966,1748115043444,"fUST",-430.0,0.00023013,2,"2025-05-24T19:30:43.444",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234967,1748115043453,"fUST",-183.84553562,0.00023013,2,"2025-05-24T19:30:43.453",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234968,1748115043464,"fUST",-430.0,0.00023013,2,"2025-05-24T19:30:43.464",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234969,1748115043473,"fUST",-194.66728507,0.00023013,2,"2025-05-24T19:30:43.473",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234970,1748115043482,"fUST",-434.24,0.00023013,2,"2025-05-24T19:30:43.482",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234971,1748115043492,"fUST",-430.0,0.00023013,2,"2025-05-24T19:30:43.492",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234972,1748115043502,"fUST",-430.0,0.00023013,2,"2025-05-24T19:30:43.502",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234973,1748115043511,"fUST",-430.0,0.00023013,2,"2025-05-24T19:30:43.511",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234974,1748115043520,"fUST",-500.0,0.00023013,2,"2025-05-24T19:30:43.520",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234975,1748115043529,"fUST",-430.0,0.00023013,2,"2025-05-24T19:30:43.529",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234976,1748115043538,"fUST",-430.0,0.00023013,2,"2025-05-24T19:30:43.538",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234977,1748115043547,"fUST",-430.0,0.00023013,2,"2025-05-24T19:30:43.547",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234978,1748115043556,"fUST",-430.0,0.00023013,2,"2025-05-24T19:30:43.556",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234979,1748115043566,"fUST",-430.0,0.00023013,2,"2025-05-24T19:30:43.566",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234980,1748115043575,"fUST",-430.0,0.00023013,2,"2025-05-24T19:30:43.575",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234981,1748115043584,"fUST",-503.54,0.00023013,2,"2025-05-24T19:30:43.584",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234982,1748115043593,"fUST",-430.0,0.00023013,2,"2025-05-24T19:30:43.593",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234983,1748115043602,"fUST",-452.61,0.00023013,2,"2025-05-24T19:30:43.602",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234984,1748115043611,"fUST",-244.58,0.00023013,2,"2025-05-24T19:30:43.611",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234985,1748115043621,"fUST",-570.41,0.00023013,2,"2025-05-24T19:30:43.621",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234986,1748115043630,"fUST",-430.0,0.00023013,2,"2025-05-24T19:30:43.630",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234987,1748115043639,"fUST",-1216.53,0.00023013,2,"2025-05-24T19:30:43.639",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234988,1748115043647,"fUST",-583.23,0.00023013,2,"2025-05-24T19:30:43.647",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234989,1748115043657,"fUST",-430.0,0.00023013,2,"2025-05-24T19:30:43.657",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234990,1748115043670,"fUST",-430.0,0.00023013,2,"2025-05-24T19:30:43.670",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234991,1748115043678,"fUST",-2438.08,0.00023013,2,"2025-05-24T19:30:43.678",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234992,1748115043687,"fUST",-237.08,0.00023013,2,"2025-05-24T19:30:43.687",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234993,1748115043697,"fUST",-430.0,0.00023013,2,"2025-05-24T19:30:43.697",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234994,1748115043707,"fUST",-483.93,0.00023013,2,"2025-05-24T19:30:43.707",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234995,1748115043717,"fUST",-430.0,0.00023013,2,"2025-05-24T19:30:43.717",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234997,1748115043727,"fUST",-788.71,0.00023013,2,"2025-05-24T19:30:43.727",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362234999,1748115043737,"fUST",-430.0,0.00023013,2,"2025-05-24T19:30:43.737",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235001,1748115043747,"fUST",-430.0,0.00023013,2,"2025-05-24T19:30:43.747",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235003,1748115043759,"fUST",-430.0,0.00023013,2,"2025-05-24T19:30:43.759",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235005,1748115043768,"fUST",-697.59,0.00023013,2,"2025-05-24T19:30:43.768",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235007,1748115043779,"fUST",-430.0,0.00023013,2,"2025-05-24T19:30:43.779",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235009,1748115043789,"fUST",-564.06,0.00023013,2,"2025-05-24T19:30:43.789",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235011,1748115043799,"fUST",-430.0,0.00023013,2,"2025-05-24T19:30:43.799",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235013,1748115043808,"fUST",-579.99,0.00023013,2,"2025-05-24T19:30:43.808",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235015,1748115043818,"fUST",-977.39,0.00023013,2,"2025-05-24T19:30:43.818",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235017,1748115043828,"fUST",-430.0,0.00023013,2,"2025-05-24T19:30:43.828",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235019,1748115043838,"fUST",-430.0,0.00023013,2,"2025-05-24T19:30:43.838",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235021,1748115043848,"fUST",-430.0,0.00023013,2,"2025-05-24T19:30:43.848",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235023,1748115043857,"fUST",-430.0,0.00023013,2,"2025-05-24T19:30:43.857",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235025,1748115043866,"fUST",-600.08,0.00023013,2,"2025-05-24T19:30:43.866",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235027,1748115043876,"fUST",-966.19,0.00023013,2,"2025-05-24T19:30:43.876",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235029,1748115043885,"fUST",-430.0,0.00023013,2,"2025-05-24T19:30:43.885",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235031,1748115043895,"fUST",-430.0,0.00023013,2,"2025-05-24T19:30:43.895",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235033,1748115043905,"fUST",-430.0,0.00023013,2,"2025-05-24T19:30:43.905",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235035,1748115043915,"fUST",-1200.56,0.00023013,2,"2025-05-24T19:30:43.915",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235037,1748115043925,"fUST",-1462.07,0.00023013,2,"2025-05-24T19:30:43.925",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235040,1748115043935,"fUST",-528.96,0.00023013,2,"2025-05-24T19:30:43.935",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235042,1748115043945,"fUST",-1416.95,0.00023013,2,"2025-05-24T19:30:43.945",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235044,1748115043954,"fUST",-430.0,0.00023013,2,"2025-05-24T19:30:43.954",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235045,1748115043965,"fUST",-935.23,0.00023013,2,"2025-05-24T19:30:43.965",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235047,1748115043974,"fUST",-430.0,0.00023013,2,"2025-05-24T19:30:43.974",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235050,1748115043985,"fUST",-430.0,0.00023013,2,"2025-05-24T19:30:43.985",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235051,1748115043994,"fUST",-2764.11,0.00023013,2,"2025-05-24T19:30:43.994",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235053,1748115044004,"fUST",-817.41,0.00023013,2,"2025-05-24T19:30:44.004",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235056,1748115044014,"fUST",-543.4,0.00023013,2,"2025-05-24T19:30:44.014",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235057,1748115044023,"fUST",-430.0,0.00023013,2,"2025-05-24T19:30:44.023",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235060,1748115044034,"fUST",-437.01576669,0.00023013,2,"2025-05-24T19:30:44.034",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235061,1748115044044,"fUST",-430.0,0.00023013,2,"2025-05-24T19:30:44.044",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235063,1748115044053,"fUST",-929.81,0.00023013,2,"2025-05-24T19:30:44.053",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235065,1748115044062,"fUST",-1000.0,0.00023122,2,"2025-05-24T19:30:44.062",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235067,1748115044073,"fUST",-250.0,0.00023123,2,"2025-05-24T19:30:44.073",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235069,1748115044082,"fUST",-900.0,0.0002316,2,"2025-05-24T19:30:44.082",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235071,1748115044092,"fUST",-256.89,0.00023287,2,"2025-05-24T19:30:44.092",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235073,1748115044101,"fUST",-430.0,0.00023287,2,"2025-05-24T19:30:44.101",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235076,1748115044112,"fUST",-430.0,0.00023287,2,"2025-05-24T19:30:44.112",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235077,1748115044122,"fUST",-160.55365552,0.00023287,2,"2025-05-24T19:30:44.122",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235079,1748115044131,"fUST",-434.24,0.00023287,2,"2025-05-24T19:30:44.131",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235082,1748115044144,"fUST",-430.0,0.00023287,2,"2025-05-24T19:30:44.144",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235084,1748115044154,"fUST",-399.69257944,0.00023287,2,"2025-05-24T19:30:44.154",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235086,1748115044164,"fUST",-430.0,0.00023287,2,"2025-05-24T19:30:44.164",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235088,1748115044173,"fUST",-500.0,0.00023287,2,"2025-05-24T19:30:44.173",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235090,1748115044182,"fUST",-430.0,0.00023287,2,"2025-05-24T19:30:44.182",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235092,1748115044193,"fUST",-430.0,0.00023287,2,"2025-05-24T19:30:44.193",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235094,1748115044202,"fUST",-430.0,0.00023287,2,"2025-05-24T19:30:44.202",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235096,1748115044212,"fUST",-430.0,0.00023287,2,"2025-05-24T19:30:44.212",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235098,1748115044226,"fUST",-430.0,0.00023287,2,"2025-05-24T19:30:44.226",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235100,1748115044236,"fUST",-430.0,0.00023287,2,"2025-05-24T19:30:44.236",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235102,1748115044245,"fUST",-503.54,0.00023287,2,"2025-05-24T19:30:44.245",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235104,1748115044254,"fUST",-430.0,0.00023287,2,"2025-05-24T19:30:44.254",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235106,1748115044265,"fUST",-452.61,0.00023287,2,"2025-05-24T19:30:44.265",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235108,1748115044275,"fUST",-244.58,0.00023287,2,"2025-05-24T19:30:44.275",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235110,1748115044285,"fUST",-570.41,0.00023287,2,"2025-05-24T19:30:44.285",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235112,1748115044294,"fUST",-430.0,0.00023287,2,"2025-05-24T19:30:44.294",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235114,1748115044303,"fUST",-1216.53,0.00023287,2,"2025-05-24T19:30:44.303",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235116,1748115044312,"fUST",-583.23,0.00023287,2,"2025-05-24T19:30:44.312",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235118,1748115044322,"fUST",-430.0,0.00023287,2,"2025-05-24T19:30:44.322",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235120,1748115044331,"fUST",-430.0,0.00023287,2,"2025-05-24T19:30:44.331",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235122,1748115044341,"fUST",-2438.08,0.00023287,2,"2025-05-24T19:30:44.341",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235123,1748115044351,"fUST",-430.0,0.00023287,2,"2025-05-24T19:30:44.351",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235125,1748115044360,"fUST",-430.0,0.00023287,2,"2025-05-24T19:30:44.360",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235127,1748115044369,"fUST",-788.71,0.00023287,2,"2025-05-24T19:30:44.369",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235129,1748115044379,"fUST",-430.0,0.00023287,2,"2025-05-24T19:30:44.379",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235131,1748115044388,"fUST",-430.0,0.00023287,2,"2025-05-24T19:30:44.388",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235133,1748115044398,"fUST",-430.0,0.00023287,2,"2025-05-24T19:30:44.398",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235135,1748115044407,"fUST",-697.59,0.00023287,2,"2025-05-24T19:30:44.407",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235137,1748115044418,"fUST",-430.0,0.00023287,2,"2025-05-24T19:30:44.418",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235140,1748115044428,"fUST",-564.06,0.00023287,2,"2025-05-24T19:30:44.428",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235141,1748115044438,"fUST",-430.0,0.00023287,2,"2025-05-24T19:30:44.438",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235143,1748115044448,"fUST",-579.99,0.00023287,2,"2025-05-24T19:30:44.448",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235145,1748115044457,"fUST",-977.39,0.00023287,2,"2025-05-24T19:30:44.457",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235147,1748115044466,"fUST",-430.0,0.00023287,2,"2025-05-24T19:30:44.466",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235149,1748115044476,"fUST",-430.0,0.00023287,2,"2025-05-24T19:30:44.476",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235151,1748115044485,"fUST",-430.0,0.00023287,2,"2025-05-24T19:30:44.485",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235153,1748115044495,"fUST",-430.0,0.00023287,2,"2025-05-24T19:30:44.495",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235155,1748115044504,"fUST",-600.08,0.00023287,2,"2025-05-24T19:30:44.504",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235157,1748115044515,"fUST",-966.19,0.00023287,2,"2025-05-24T19:30:44.515",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235159,1748115044524,"fUST",-430.0,0.00023287,2,"2025-05-24T19:30:44.524",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235161,1748115044534,"fUST",-430.0,0.00023287,2,"2025-05-24T19:30:44.534",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235163,1748115044543,"fUST",-430.0,0.00023287,2,"2025-05-24T19:30:44.543",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235165,1748115044552,"fUST",-1200.56,0.00023287,2,"2025-05-24T19:30:44.552",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235167,1748115044562,"fUST",-1462.07,0.00023287,2,"2025-05-24T19:30:44.562",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235169,1748115044571,"fUST",-528.96,0.00023287,2,"2025-05-24T19:30:44.571",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235171,1748115044581,"fUST",-1416.95,0.00023287,2,"2025-05-24T19:30:44.581",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235173,1748115044590,"fUST",-430.0,0.00023287,2,"2025-05-24T19:30:44.590",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235175,1748115044600,"fUST",-935.23,0.00023287,2,"2025-05-24T19:30:44.600",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235177,1748115044609,"fUST",-430.0,0.00023287,2,"2025-05-24T19:30:44.609",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235179,1748115044618,"fUST",-430.0,0.00023287,2,"2025-05-24T19:30:44.618",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235181,1748115044627,"fUST",-2764.11,0.00023287,2,"2025-05-24T19:30:44.627",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235183,1748115044636,"fUST",-817.41,0.00023287,2,"2025-05-24T19:30:44.636",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235185,1748115044645,"fUST",-543.4,0.00023287,2,"2025-05-24T19:30:44.645",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235187,1748115044655,"fUST",-430.0,0.00023287,2,"2025-05-24T19:30:44.655",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235189,1748115044666,"fUST",-430.0,0.00023287,2,"2025-05-24T19:30:44.666",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235191,1748115044675,"fUST",-929.81,0.00023287,2,"2025-05-24T19:30:44.675",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235193,1748115044684,"fUST",-1026.68191056,0.00023309,2,"2025-05-24T19:30:44.684",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235195,1748115044694,"fUST",-960.0,0.00023559,2,"2025-05-24T19:30:44.694",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235197,1748115044705,"fUST",-430.0,0.00023561,2,"2025-05-24T19:30:44.705",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235200,1748115044715,"fUST",-430.0,0.00023561,2,"2025-05-24T19:30:44.715",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235202,1748115044724,"fUST",-434.24,0.00023561,2,"2025-05-24T19:30:44.724",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235204,1748115044734,"fUST",-430.0,0.00023561,2,"2025-05-24T19:30:44.734",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235205,1748115044745,"fUST",-430.0,0.00023561,2,"2025-05-24T19:30:44.745",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235207,1748115044755,"fUST",-500.0,0.00023561,2,"2025-05-24T19:30:44.755",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235209,1748115044764,"fUST",-430.0,0.00023561,2,"2025-05-24T19:30:44.764",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235211,1748115044774,"fUST",-430.0,0.00023561,2,"2025-05-24T19:30:44.774",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235213,1748115044784,"fUST",-430.0,0.00023561,2,"2025-05-24T19:30:44.784",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235215,1748115044793,"fUST",-430.0,0.00023561,2,"2025-05-24T19:30:44.793",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235217,1748115044804,"fUST",-430.0,0.00023561,2,"2025-05-24T19:30:44.804",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235219,1748115044815,"fUST",-495.53284221,0.00023561,2,"2025-05-24T19:30:44.815",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235221,1748115044828,"fUST",-503.54,0.00023561,2,"2025-05-24T19:30:44.828",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235223,1748115044842,"fUST",-430.0,0.00023561,2,"2025-05-24T19:30:44.842",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235225,1748115044852,"fUST",-452.61,0.00023561,2,"2025-05-24T19:30:44.852",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235228,1748115044863,"fUST",-244.58,0.00023561,2,"2025-05-24T19:30:44.863",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235229,1748115044873,"fUST",-570.41,0.00023561,2,"2025-05-24T19:30:44.873",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235231,1748115044882,"fUST",-430.0,0.00023561,2,"2025-05-24T19:30:44.882",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235233,1748115044892,"fUST",-1216.53,0.00023561,2,"2025-05-24T19:30:44.892",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235235,1748115044903,"fUST",-583.23,0.00023561,2,"2025-05-24T19:30:44.903",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235237,1748115044912,"fUST",-430.0,0.00023561,2,"2025-05-24T19:30:44.912",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235239,1748115044922,"fUST",-430.0,0.00023561,2,"2025-05-24T19:30:44.922",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235241,1748115044931,"fUST",-2438.08,0.00023561,2,"2025-05-24T19:30:44.931",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235243,1748115044941,"fUST",-430.0,0.00023561,2,"2025-05-24T19:30:44.941",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235245,1748115044951,"fUST",-430.0,0.00023561,2,"2025-05-24T19:30:44.951",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235247,1748115044960,"fUST",-788.71,0.00023561,2,"2025-05-24T19:30:44.960",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235249,1748115044970,"fUST",-430.0,0.00023561,2,"2025-05-24T19:30:44.970",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235251,1748115044979,"fUST",-430.0,0.00023561,2,"2025-05-24T19:30:44.979",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235253,1748115044988,"fUST",-232.40893355,0.00023561,2,"2025-05-24T19:30:44.988",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235255,1748115044997,"fUST",-697.59,0.00023561,2,"2025-05-24T19:30:44.997",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235257,1748115045008,"fUST",-430.0,0.00023561,2,"2025-05-24T19:30:45.008",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235259,1748115045018,"fUST",-564.06,0.00023561,2,"2025-05-24T19:30:45.018",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235262,1748115045029,"fUST",-430.0,0.00023561,2,"2025-05-24T19:30:45.029",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235264,1748115045038,"fUST",-579.99,0.00023561,2,"2025-05-24T19:30:45.038",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235266,1748115045047,"fUST",-977.39,0.00023561,2,"2025-05-24T19:30:45.047",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235268,1748115045057,"fUST",-430.0,0.00023561,2,"2025-05-24T19:30:45.057",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235270,1748115045066,"fUST",-430.0,0.00023561,2,"2025-05-24T19:30:45.066",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235272,1748115045076,"fUST",-430.0,0.00023561,2,"2025-05-24T19:30:45.076",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235274,1748115045085,"fUST",-430.0,0.00023561,2,"2025-05-24T19:30:45.085",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235276,1748115045095,"fUST",-600.08,0.00023561,2,"2025-05-24T19:30:45.095",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235278,1748115045104,"fUST",-966.19,0.00023561,2,"2025-05-24T19:30:45.104",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235280,1748115045113,"fUST",-430.0,0.00023561,2,"2025-05-24T19:30:45.113",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235282,1748115045123,"fUST",-430.0,0.00023561,2,"2025-05-24T19:30:45.123",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235283,1748115045132,"fUST",-430.0,0.00023561,2,"2025-05-24T19:30:45.132",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235285,1748115045142,"fUST",-1200.56,0.00023561,2,"2025-05-24T19:30:45.142",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235287,1748115045151,"fUST",-1462.07,0.00023561,2,"2025-05-24T19:30:45.151",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235289,1748115045160,"fUST",-528.96,0.00023561,2,"2025-05-24T19:30:45.160",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235291,1748115045170,"fUST",-1416.95,0.00023561,2,"2025-05-24T19:30:45.170",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235293,1748115045179,"fUST",-430.0,0.00023561,2,"2025-05-24T19:30:45.179",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235295,1748115045189,"fUST",-935.23,0.00023561,2,"2025-05-24T19:30:45.189",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235297,1748115045199,"fUST",-448.68769286,0.00023561,2,"2025-05-24T19:30:45.199",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235299,1748115045209,"fUST",-460.04513543,0.00023561,2,"2025-05-24T19:30:45.209",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235301,1748115045219,"fUST",-2764.11,0.00023561,2,"2025-05-24T19:30:45.219",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235303,1748115045228,"fUST",-817.41,0.00023561,2,"2025-05-24T19:30:45.228",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235305,1748115045237,"fUST",-543.4,0.00023561,2,"2025-05-24T19:30:45.237",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235307,1748115045247,"fUST",-430.0,0.00023561,2,"2025-05-24T19:30:45.247",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235309,1748115045256,"fUST",-430.0,0.00023561,2,"2025-05-24T19:30:45.256",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235311,1748115045266,"fUST",-929.81,0.00023561,2,"2025-05-24T19:30:45.266",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235313,1748115045275,"fUST",-1500.0,0.0002367,2,"2025-05-24T19:30:45.275",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235315,1748115045285,"fUST",-430.0,0.00023835,2,"2025-05-24T19:30:45.285",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235317,1748115045295,"fUST",-380.84,0.00023835,2,"2025-05-24T19:30:45.295",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235319,1748115045304,"fUST",-434.24,0.00023835,2,"2025-05-24T19:30:45.304",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235321,1748115045313,"fUST",-430.0,0.00023835,2,"2025-05-24T19:30:45.313",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235323,1748115045323,"fUST",-430.0,0.00023835,2,"2025-05-24T19:30:45.323",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235325,1748115045333,"fUST",-500.0,0.00023835,2,"2025-05-24T19:30:45.333",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235327,1748115045343,"fUST",-430.0,0.00023835,2,"2025-05-24T19:30:45.343",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235329,1748115045352,"fUST",-430.0,0.00023835,2,"2025-05-24T19:30:45.352",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235331,1748115045361,"fUST",-430.0,0.00023835,2,"2025-05-24T19:30:45.361",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235333,1748115045371,"fUST",-430.0,0.00023835,2,"2025-05-24T19:30:45.371",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235344,1748115045465,"fUST",-430.0,0.00023835,2,"2025-05-24T19:30:45.465",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235347,1748115045476,"fUST",-503.54,0.00023835,2,"2025-05-24T19:30:45.476",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235350,1748115045486,"fUST",-430.0,0.00023835,2,"2025-05-24T19:30:45.486",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235352,1748115045495,"fUST",-452.61,0.00023835,2,"2025-05-24T19:30:45.495",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235354,1748115045505,"fUST",-244.58,0.00023835,2,"2025-05-24T19:30:45.505",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235356,1748115045514,"fUST",-570.41,0.00023835,2,"2025-05-24T19:30:45.514",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235359,1748115045524,"fUST",-430.0,0.00023835,2,"2025-05-24T19:30:45.524",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235361,1748115045533,"fUST",-1216.53,0.00023835,2,"2025-05-24T19:30:45.533",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235363,1748115045543,"fUST",-583.23,0.00023835,2,"2025-05-24T19:30:45.543",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235365,1748115045551,"fUST",-430.0,0.00023835,2,"2025-05-24T19:30:45.551",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235367,1748115045560,"fUST",-430.0,0.00023835,2,"2025-05-24T19:30:45.560",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235369,1748115045570,"fUST",-2438.08,0.00023835,2,"2025-05-24T19:30:45.570",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235370,1748115045579,"fUST",-430.0,0.00023835,2,"2025-05-24T19:30:45.579",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235373,1748115045588,"fUST",-430.0,0.00023835,2,"2025-05-24T19:30:45.588",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235375,1748115045598,"fUST",-788.71,0.00023835,2,"2025-05-24T19:30:45.598",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235377,1748115045607,"fUST",-430.0,0.00023835,2,"2025-05-24T19:30:45.607",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235379,1748115045617,"fUST",-430.0,0.00023835,2,"2025-05-24T19:30:45.617",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235381,1748115045627,"fUST",-697.59,0.00023835,2,"2025-05-24T19:30:45.627",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235383,1748115045636,"fUST",-430.0,0.00023835,2,"2025-05-24T19:30:45.636",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235385,1748115045646,"fUST",-564.06,0.00023835,2,"2025-05-24T19:30:45.646",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235387,1748115045658,"fUST",-430.0,0.00023835,2,"2025-05-24T19:30:45.658",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235389,1748115045673,"fUST",-579.99,0.00023835,2,"2025-05-24T19:30:45.673",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235391,1748115045682,"fUST",-977.39,0.00023835,2,"2025-05-24T19:30:45.682",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235394,1748115045692,"fUST",-430.0,0.00023835,2,"2025-05-24T19:30:45.692",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235396,1748115045702,"fUST",-430.0,0.00023835,2,"2025-05-24T19:30:45.702",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235397,1748115045713,"fUST",-430.0,0.00023835,2,"2025-05-24T19:30:45.713",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235399,1748115045723,"fUST",-430.0,0.00023835,2,"2025-05-24T19:30:45.723",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235402,1748115045733,"fUST",-600.08,0.00023835,2,"2025-05-24T19:30:45.733",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235404,1748115045744,"fUST",-966.19,0.00023835,2,"2025-05-24T19:30:45.744",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235406,1748115045755,"fUST",-430.0,0.00023835,2,"2025-05-24T19:30:45.755",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235407,1748115045764,"fUST",-430.0,0.00023835,2,"2025-05-24T19:30:45.764",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235409,1748115045773,"fUST",-430.0,0.00023835,2,"2025-05-24T19:30:45.773",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235411,1748115045782,"fUST",-1200.56,0.00023835,2,"2025-05-24T19:30:45.782",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235413,1748115045791,"fUST",-1462.07,0.00023835,2,"2025-05-24T19:30:45.791",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235415,1748115045801,"fUST",-528.96,0.00023835,2,"2025-05-24T19:30:45.801",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235417,1748115045811,"fUST",-1416.95,0.00023835,2,"2025-05-24T19:30:45.811",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235419,1748115045820,"fUST",-430.0,0.00023835,2,"2025-05-24T19:30:45.820",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235421,1748115045830,"fUST",-935.23,0.00023835,2,"2025-05-24T19:30:45.830",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235423,1748115045839,"fUST",-2764.11,0.00023835,2,"2025-05-24T19:30:45.839",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235425,1748115045848,"fUST",-817.41,0.00023835,2,"2025-05-24T19:30:45.848",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235427,1748115045857,"fUST",-543.4,0.00023835,2,"2025-05-24T19:30:45.857",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235429,1748115045867,"fUST",-430.0,0.00023835,2,"2025-05-24T19:30:45.867",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235431,1748115045876,"fUST",-430.0,0.00023835,2,"2025-05-24T19:30:45.876",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235433,1748115045886,"fUST",-929.81,0.00023835,2,"2025-05-24T19:30:45.886",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235435,1748115045896,"fUST",-1139.36599332,0.0002387,2,"2025-05-24T19:30:45.896",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235437,1748115045905,"fUST",-1821.51840447,0.000239,2,"2025-05-24T19:30:45.905",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235439,1748115045915,"fUST",-215.0738,0.00024041,2,"2025-05-24T19:30:45.915",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235441,1748115045924,"fUST",-1026.68191056,0.00024054,2,"2025-05-24T19:30:45.924",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235443,1748115045934,"fUST",-430.0,0.00024109,2,"2025-05-24T19:30:45.934",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235445,1748115045943,"fUST",-434.24,0.00024109,2,"2025-05-24T19:30:45.943",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235447,1748115045953,"fUST",-430.0,0.00024109,2,"2025-05-24T19:30:45.953",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235449,1748115045962,"fUST",-430.0,0.00024109,2,"2025-05-24T19:30:45.962",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235451,1748115045972,"fUST",-500.0,0.00024109,2,"2025-05-24T19:30:45.972",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235453,1748115045981,"fUST",-430.0,0.00024109,2,"2025-05-24T19:30:45.981",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235455,1748115045991,"fUST",-430.0,0.00024109,2,"2025-05-24T19:30:45.991",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235457,1748115046000,"fUST",-430.0,0.00024109,2,"2025-05-24T19:30:46.000",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235459,1748115046010,"fUST",-430.0,0.00024109,2,"2025-05-24T19:30:46.010",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235461,1748115046020,"fUST",-430.0,0.00024109,2,"2025-05-24T19:30:46.020",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235463,1748115046030,"fUST",-503.54,0.00024109,2,"2025-05-24T19:30:46.030",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235465,1748115046039,"fUST",-430.0,0.00024109,2,"2025-05-24T19:30:46.039",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235467,1748115046049,"fUST",-452.61,0.00024109,2,"2025-05-24T19:30:46.049",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235469,1748115046059,"fUST",-244.58,0.00024109,2,"2025-05-24T19:30:46.059",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235471,1748115046069,"fUST",-570.41,0.00024109,2,"2025-05-24T19:30:46.069",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235472,1748115046079,"fUST",-430.0,0.00024109,2,"2025-05-24T19:30:46.079",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235473,1748115046089,"fUST",-1216.53,0.00024109,2,"2025-05-24T19:30:46.089",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235474,1748115046099,"fUST",-583.23,0.00024109,2,"2025-05-24T19:30:46.099",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235475,1748115046110,"fUST",-430.0,0.00024109,2,"2025-05-24T19:30:46.110",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235476,1748115046120,"fUST",-430.0,0.00024109,2,"2025-05-24T19:30:46.120",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235477,1748115046133,"fUST",-2438.08,0.00024109,2,"2025-05-24T19:30:46.133",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235479,1748115046143,"fUST",-430.0,0.00024109,2,"2025-05-24T19:30:46.143",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235481,1748115046152,"fUST",-430.0,0.00024109,2,"2025-05-24T19:30:46.152",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235483,1748115046162,"fUST",-788.71,0.00024109,2,"2025-05-24T19:30:46.162",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235485,1748115046172,"fUST",-430.0,0.00024109,2,"2025-05-24T19:30:46.172",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235487,1748115046182,"fUST",-430.0,0.00024109,2,"2025-05-24T19:30:46.182",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235489,1748115046192,"fUST",-697.59,0.00024109,2,"2025-05-24T19:30:46.192",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235491,1748115046201,"fUST",-430.0,0.00024109,2,"2025-05-24T19:30:46.201",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235493,1748115046211,"fUST",-564.06,0.00024109,2,"2025-05-24T19:30:46.211",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235495,1748115046223,"fUST",-430.0,0.00024109,2,"2025-05-24T19:30:46.223",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235497,1748115046233,"fUST",-579.99,0.00024109,2,"2025-05-24T19:30:46.233",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235499,1748115046243,"fUST",-977.39,0.00024109,2,"2025-05-24T19:30:46.243",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235501,1748115046253,"fUST",-430.0,0.00024109,2,"2025-05-24T19:30:46.253",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235503,1748115046262,"fUST",-430.0,0.00024109,2,"2025-05-24T19:30:46.262",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235505,1748115046272,"fUST",-439.96,0.00024109,2,"2025-05-24T19:30:46.272",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235507,1748115046281,"fUST",-430.0,0.00024109,2,"2025-05-24T19:30:46.281",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235510,1748115046291,"fUST",-600.08,0.00024109,2,"2025-05-24T19:30:46.291",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235513,1748115046300,"fUST",-966.19,0.00024109,2,"2025-05-24T19:30:46.300",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235515,1748115046309,"fUST",-430.0,0.00024109,2,"2025-05-24T19:30:46.309",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235517,1748115046319,"fUST",-430.0,0.00024109,2,"2025-05-24T19:30:46.319",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235519,1748115046328,"fUST",-430.0,0.00024109,2,"2025-05-24T19:30:46.328",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235521,1748115046338,"fUST",-1200.56,0.00024109,2,"2025-05-24T19:30:46.338",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235523,1748115046347,"fUST",-1462.07,0.00024109,2,"2025-05-24T19:30:46.347",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235525,1748115046356,"fUST",-528.96,0.00024109,2,"2025-05-24T19:30:46.356",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235527,1748115046365,"fUST",-1416.95,0.00024109,2,"2025-05-24T19:30:46.365",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235529,1748115046374,"fUST",-430.0,0.00024109,2,"2025-05-24T19:30:46.374",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235531,1748115046383,"fUST",-935.23,0.00024109,2,"2025-05-24T19:30:46.383",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235533,1748115046392,"fUST",-2764.11,0.00024109,2,"2025-05-24T19:30:46.392",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235535,1748115046402,"fUST",-817.41,0.00024109,2,"2025-05-24T19:30:46.402",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235537,1748115046411,"fUST",-543.4,0.00024109,2,"2025-05-24T19:30:46.411",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235539,1748115046420,"fUST",-430.0,0.00024109,2,"2025-05-24T19:30:46.420",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235541,1748115046429,"fUST",-430.0,0.00024109,2,"2025-05-24T19:30:46.429",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235543,1748115046438,"fUST",-929.81,0.00024109,2,"2025-05-24T19:30:46.438",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235545,1748115046447,"fUST",-2000.0,0.00024218,2,"2025-05-24T19:30:46.447",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235547,1748115046456,"fUST",-900.0,0.00024256,2,"2025-05-24T19:30:46.456",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235549,1748115046465,"fUST",-430.0,0.00024383,2,"2025-05-24T19:30:46.465",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235551,1748115046474,"fUST",-434.24,0.00024383,2,"2025-05-24T19:30:46.474",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235553,1748115046483,"fUST",-430.0,0.00024383,2,"2025-05-24T19:30:46.483",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235555,1748115046492,"fUST",-430.0,0.00024383,2,"2025-05-24T19:30:46.492",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235557,1748115046501,"fUST",-500.0,0.00024383,2,"2025-05-24T19:30:46.501",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235559,1748115046510,"fUST",-566.0,0.00024383,2,"2025-05-24T19:30:46.510",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235561,1748115046519,"fUST",-430.0,0.00024383,2,"2025-05-24T19:30:46.519",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235563,1748115046529,"fUST",-430.0,0.00024383,2,"2025-05-24T19:30:46.529",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235565,1748115046538,"fUST",-430.0,0.00024383,2,"2025-05-24T19:30:46.538",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235567,1748115046548,"fUST",-430.0,0.00024383,2,"2025-05-24T19:30:46.548",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235569,1748115046557,"fUST",-503.54,0.00024383,2,"2025-05-24T19:30:46.557",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235571,1748115046567,"fUST",-430.0,0.00024383,2,"2025-05-24T19:30:46.567",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235573,1748115046576,"fUST",-452.61,0.00024383,2,"2025-05-24T19:30:46.576",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235575,1748115046585,"fUST",-244.58,0.00024383,2,"2025-05-24T19:30:46.585",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235577,1748115046594,"fUST",-570.41,0.00024383,2,"2025-05-24T19:30:46.594",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235579,1748115046604,"fUST",-430.0,0.00024383,2,"2025-05-24T19:30:46.604",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235581,1748115046613,"fUST",-1216.53,0.00024383,2,"2025-05-24T19:30:46.613",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235583,1748115046623,"fUST",-583.23,0.00024383,2,"2025-05-24T19:30:46.623",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235586,1748115046632,"fUST",-430.0,0.00024383,2,"2025-05-24T19:30:46.632",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235588,1748115046642,"fUST",-430.0,0.00024383,2,"2025-05-24T19:30:46.642",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235590,1748115046651,"fUST",-2438.08,0.00024383,2,"2025-05-24T19:30:46.651",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235592,1748115046661,"fUST",-430.0,0.00024383,2,"2025-05-24T19:30:46.661",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235594,1748115046674,"fUST",-430.0,0.00024383,2,"2025-05-24T19:30:46.674",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235596,1748115046683,"fUST",-788.71,0.00024383,2,"2025-05-24T19:30:46.683",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235598,1748115046693,"fUST",-430.0,0.00024383,2,"2025-05-24T19:30:46.693",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235600,1748115046702,"fUST",-430.0,0.00024383,2,"2025-05-24T19:30:46.702",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235602,1748115046714,"fUST",-697.59,0.00024383,2,"2025-05-24T19:30:46.714",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235604,1748115046723,"fUST",-430.0,0.00024383,2,"2025-05-24T19:30:46.723",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235606,1748115046732,"fUST",-564.06,0.00024383,2,"2025-05-24T19:30:46.732",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235608,1748115046742,"fUST",-430.0,0.00024383,2,"2025-05-24T19:30:46.742",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235610,1748115046752,"fUST",-579.99,0.00024383,2,"2025-05-24T19:30:46.752",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235612,1748115046762,"fUST",-977.39,0.00024383,2,"2025-05-24T19:30:46.762",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235614,1748115046771,"fUST",-430.0,0.00024383,2,"2025-05-24T19:30:46.771",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235616,1748115046780,"fUST",-430.0,0.00024383,2,"2025-05-24T19:30:46.780",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235618,1748115046790,"fUST",-430.0,0.00024383,2,"2025-05-24T19:30:46.790",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235620,1748115046799,"fUST",-600.08,0.00024383,2,"2025-05-24T19:30:46.799",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235622,1748115046809,"fUST",-966.19,0.00024383,2,"2025-05-24T19:30:46.809",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235624,1748115046818,"fUST",-430.0,0.00024383,2,"2025-05-24T19:30:46.818",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235626,1748115046827,"fUST",-430.0,0.00024383,2,"2025-05-24T19:30:46.827",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235628,1748115046836,"fUST",-430.0,0.00024383,2,"2025-05-24T19:30:46.836",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235630,1748115046845,"fUST",-1200.56,0.00024383,2,"2025-05-24T19:30:46.845",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235632,1748115046854,"fUST",-1462.07,0.00024383,2,"2025-05-24T19:30:46.854",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235634,1748115046864,"fUST",-528.96,0.00024383,2,"2025-05-24T19:30:46.864",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235636,1748115046873,"fUST",-1416.95,0.00024383,2,"2025-05-24T19:30:46.873",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235638,1748115046884,"fUST",-430.0,0.00024383,2,"2025-05-24T19:30:46.884",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235640,1748115046893,"fUST",-935.23,0.00024383,2,"2025-05-24T19:30:46.893",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235642,1748115046903,"fUST",-2764.11,0.00024383,2,"2025-05-24T19:30:46.903",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235644,1748115046911,"fUST",-543.4,0.00024383,2,"2025-05-24T19:30:46.911",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235646,1748115046921,"fUST",-817.41,0.00024383,2,"2025-05-24T19:30:46.921",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235648,1748115046930,"fUST",-430.0,0.00024383,2,"2025-05-24T19:30:46.930",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235650,1748115046943,"fUST",-430.0,0.00024383,2,"2025-05-24T19:30:46.943",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235652,1748115046952,"fUST",-929.81,0.00024383,2,"2025-05-24T19:30:46.952",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235654,1748115046961,"fUST",-636.0,0.000244,2,"2025-05-24T19:30:46.961",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235656,1748115046971,"fUST",-810.149942,0.000245,2,"2025-05-24T19:30:46.971",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235659,1748115046980,"fUST",-908.46914772,0.00024551,2,"2025-05-24T19:30:46.980",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235660,1748115046989,"fUST",-430.0,0.00024657,2,"2025-05-24T19:30:46.989",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235662,1748115046999,"fUST",-434.24,0.00024657,2,"2025-05-24T19:30:46.999",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235664,1748115047009,"fUST",-430.0,0.00024657,2,"2025-05-24T19:30:47.009",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235666,1748115047018,"fUST",-500.0,0.00024657,2,"2025-05-24T19:30:47.018",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235668,1748115047027,"fUST",-430.0,0.00024657,2,"2025-05-24T19:30:47.027",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235670,1748115047036,"fUST",-430.0,0.00024657,2,"2025-05-24T19:30:47.036",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235672,1748115047046,"fUST",-430.0,0.00024657,2,"2025-05-24T19:30:47.046",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235674,1748115047055,"fUST",-430.0,0.00024657,2,"2025-05-24T19:30:47.055",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235676,1748115047064,"fUST",-503.54,0.00024657,2,"2025-05-24T19:30:47.064",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235678,1748115047074,"fUST",-430.0,0.00024657,2,"2025-05-24T19:30:47.074",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235680,1748115047083,"fUST",-452.61,0.00024657,2,"2025-05-24T19:30:47.083",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235682,1748115047092,"fUST",-244.58,0.00024657,2,"2025-05-24T19:30:47.092",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235685,1748115047102,"fUST",-570.41,0.00024657,2,"2025-05-24T19:30:47.102",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235687,1748115047112,"fUST",-430.0,0.00024657,2,"2025-05-24T19:30:47.112",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235689,1748115047121,"fUST",-1216.53,0.00024657,2,"2025-05-24T19:30:47.121",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235691,1748115047131,"fUST",-583.23,0.00024657,2,"2025-05-24T19:30:47.131",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235693,1748115047140,"fUST",-430.0,0.00024657,2,"2025-05-24T19:30:47.140",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235695,1748115047149,"fUST",-2438.08,0.00024657,2,"2025-05-24T19:30:47.149",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235697,1748115047158,"fUST",-430.0,0.00024657,2,"2025-05-24T19:30:47.158",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235699,1748115047167,"fUST",-430.0,0.00024657,2,"2025-05-24T19:30:47.167",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235701,1748115047176,"fUST",-430.0,0.00024657,2,"2025-05-24T19:30:47.176",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235703,1748115047188,"fUST",-788.71,0.00024657,2,"2025-05-24T19:30:47.188",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235705,1748115047197,"fUST",-430.0,0.00024657,2,"2025-05-24T19:30:47.197",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235707,1748115047207,"fUST",-430.0,0.00024657,2,"2025-05-24T19:30:47.207",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235709,1748115047216,"fUST",-697.59,0.00024657,2,"2025-05-24T19:30:47.216",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235711,1748115047225,"fUST",-430.0,0.00024657,2,"2025-05-24T19:30:47.225",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235713,1748115047234,"fUST",-564.06,0.00024657,2,"2025-05-24T19:30:47.234",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235715,1748115047243,"fUST",-430.0,0.00024657,2,"2025-05-24T19:30:47.243",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235717,1748115047252,"fUST",-579.99,0.00024657,2,"2025-05-24T19:30:47.252",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235728,1748115047342,"fUST",-977.39,0.00024657,2,"2025-05-24T19:30:47.342",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235730,1748115047353,"fUST",-430.0,0.00024657,2,"2025-05-24T19:30:47.353",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235732,1748115047362,"fUST",-515.00882024,0.00024657,2,"2025-05-24T19:30:47.362",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235734,1748115047371,"fUST",-430.0,0.00024657,2,"2025-05-24T19:30:47.371",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235736,1748115047380,"fUST",-966.19,0.00024657,2,"2025-05-24T19:30:47.380",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235738,1748115047390,"fUST",-600.08,0.00024657,2,"2025-05-24T19:30:47.390",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235740,1748115047399,"fUST",-430.0,0.00024657,2,"2025-05-24T19:30:47.399",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235742,1748115047409,"fUST",-430.0,0.00024657,2,"2025-05-24T19:30:47.409",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235744,1748115047418,"fUST",-430.0,0.00024657,2,"2025-05-24T19:30:47.418",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235746,1748115047428,"fUST",-1200.56,0.00024657,2,"2025-05-24T19:30:47.428",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235748,1748115047437,"fUST",-1462.07,0.00024657,2,"2025-05-24T19:30:47.437",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235750,1748115047446,"fUST",-528.96,0.00024657,2,"2025-05-24T19:30:47.446",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235752,1748115047455,"fUST",-1416.95,0.00024657,2,"2025-05-24T19:30:47.455",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235754,1748115047464,"fUST",-430.0,0.00024657,2,"2025-05-24T19:30:47.464",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235756,1748115047474,"fUST",-935.23,0.00024657,2,"2025-05-24T19:30:47.474",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235758,1748115047483,"fUST",-2764.11,0.00024657,2,"2025-05-24T19:30:47.483",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235760,1748115047493,"fUST",-543.4,0.00024657,2,"2025-05-24T19:30:47.493",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235762,1748115047502,"fUST",-817.41,0.00024657,2,"2025-05-24T19:30:47.502",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235764,1748115047511,"fUST",-1638.89,0.00024657,4,"2025-05-24T19:30:47.511",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235766,1748115047520,"fUST",-430.0,0.00024657,2,"2025-05-24T19:30:47.520",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235768,1748115047528,"fUST",-430.0,0.00024657,2,"2025-05-24T19:30:47.528",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235770,1748115047538,"fUST",-929.81,0.00024657,2,"2025-05-24T19:30:47.538",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235772,1748115047547,"fUST",-151.0,0.000247,8,"2025-05-24T19:30:47.547",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235774,1748115047556,"fUST",-2500.0,0.00024766,2,"2025-05-24T19:30:47.556",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235776,1748115047566,"fUST",-1026.68191056,0.000248,2,"2025-05-24T19:30:47.566",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235778,1748115047575,"fUST",-2353.0,0.000248,2,"2025-05-24T19:30:47.575",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235780,1748115047584,"fUST",-500.0,0.00024873,2,"2025-05-24T19:30:47.584",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235782,1748115047593,"fUST",-500.82495203,0.00024873,2,"2025-05-24T19:30:47.593",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235784,1748115047602,"fUST",-500.0,0.00024873,2,"2025-05-24T19:30:47.602",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235786,1748115047612,"fUST",-500.0,0.00024873,2,"2025-05-24T19:30:47.612",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235788,1748115047621,"fUST",-398.54838117,0.00024873,2,"2025-05-24T19:30:47.621",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235790,1748115047630,"fUST",-500.0,0.00024873,2,"2025-05-24T19:30:47.630",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235792,1748115047639,"fUST",-500.0,0.00024873,2,"2025-05-24T19:30:47.639",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235794,1748115047648,"fUST",-500.0,0.00024873,2,"2025-05-24T19:30:47.648",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235796,1748115047658,"fUST",-500.0,0.00024873,2,"2025-05-24T19:30:47.658",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235797,1748115047669,"fUST",-500.0,0.00024873,2,"2025-05-24T19:30:47.669",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235800,1748115047679,"fUST",-600.0,0.00024873,2,"2025-05-24T19:30:47.679",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235802,1748115047688,"fUST",-500.0,0.00024873,2,"2025-05-24T19:30:47.688",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235804,1748115047698,"fUST",-500.0,0.00024873,2,"2025-05-24T19:30:47.698",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235806,1748115047707,"fUST",-500.0,0.00024873,2,"2025-05-24T19:30:47.707",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235808,1748115047718,"fUST",-500.0,0.00024873,2,"2025-05-24T19:30:47.718",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235810,1748115047727,"fUST",-500.0,0.00024873,2,"2025-05-24T19:30:47.727",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235812,1748115047736,"fUST",-500.0,0.00024873,2,"2025-05-24T19:30:47.736",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235814,1748115047746,"fUST",-213.72861825,0.00024873,2,"2025-05-24T19:30:47.746",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235816,1748115047755,"fUST",-583.90133583,0.00024873,2,"2025-05-24T19:30:47.755",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235818,1748115047764,"fUST",-500.0,0.00024873,2,"2025-05-24T19:30:47.764",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235820,1748115047773,"fUST",-500.0,0.00024873,2,"2025-05-24T19:30:47.773",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235822,1748115047782,"fUST",-500.0,0.00024873,2,"2025-05-24T19:30:47.782",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235824,1748115047791,"fUST",-506.53957163,0.00024873,2,"2025-05-24T19:30:47.791",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235826,1748115047800,"fUST",-500.0,0.00024873,2,"2025-05-24T19:30:47.800",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235828,1748115047810,"fUST",-526.27516079,0.00024873,2,"2025-05-24T19:30:47.810",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235830,1748115047819,"fUST",-500.0,0.00024873,2,"2025-05-24T19:30:47.819",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235832,1748115047828,"fUST",-500.0,0.00024873,2,"2025-05-24T19:30:47.828",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235833,1748115047836,"fUST",-500.0,0.00024873,2,"2025-05-24T19:30:47.836",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235835,1748115047846,"fUST",-500.0,0.00024873,2,"2025-05-24T19:30:47.846",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235837,1748115047855,"fUST",-500.0,0.00024873,2,"2025-05-24T19:30:47.855",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235839,1748115047864,"fUST",-500.0,0.00024873,2,"2025-05-24T19:30:47.864",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235841,1748115047873,"fUST",-500.0,0.00024873,2,"2025-05-24T19:30:47.873",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235843,1748115047883,"fUST",-500.0,0.00024873,2,"2025-05-24T19:30:47.883",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235845,1748115047892,"fUST",-500.0,0.00024873,2,"2025-05-24T19:30:47.892",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235847,1748115047901,"fUST",-500.0,0.00024873,2,"2025-05-24T19:30:47.901",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235849,1748115047910,"fUST",-561.09499232,0.00024873,2,"2025-05-24T19:30:47.910",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235851,1748115047920,"fUST",-500.0,0.00024873,2,"2025-05-24T19:30:47.920",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235853,1748115047929,"fUST",-500.0,0.00024873,2,"2025-05-24T19:30:47.929",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235855,1748115047939,"fUST",-517.78199319,0.00024873,2,"2025-05-24T19:30:47.939",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235857,1748115047949,"fUST",-577.56366756,0.00024873,2,"2025-05-24T19:30:47.949",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235859,1748115047958,"fUST",-5361.19895276,0.000249,2,"2025-05-24T19:30:47.958",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235861,1748115047968,"fUST",-463869.153051,0.000249,2,"2025-05-24T19:30:47.968",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235863,1748115047977,"fUST",-12899.6266452,0.000249,20,"2025-05-24T19:30:47.977",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235865,1748115047987,"fUST",-430.0,0.00024931,2,"2025-05-24T19:30:47.987",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235867,1748115047996,"fUST",-151.0,0.00024931,2,"2025-05-24T19:30:47.996",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235869,1748115048006,"fUST",-434.24,0.00024931,2,"2025-05-24T19:30:48.006",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235871,1748115048016,"fUST",-430.0,0.00024931,2,"2025-05-24T19:30:48.016",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235873,1748115048026,"fUST",-587.3,0.00024931,2,"2025-05-24T19:30:48.026",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235876,1748115048035,"fUST",-430.0,0.00024931,2,"2025-05-24T19:30:48.035",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235877,1748115048044,"fUST",-430.0,0.00024931,2,"2025-05-24T19:30:48.044",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235880,1748115048054,"fUST",-430.0,0.00024931,2,"2025-05-24T19:30:48.054",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235882,1748115048063,"fUST",-430.0,0.00024931,2,"2025-05-24T19:30:48.063",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235884,1748115048073,"fUST",-503.54,0.00024931,2,"2025-05-24T19:30:48.073",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235886,1748115048083,"fUST",-430.0,0.00024931,2,"2025-05-24T19:30:48.083",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235888,1748115048092,"fUST",-452.61,0.00024931,2,"2025-05-24T19:30:48.092",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235890,1748115048101,"fUST",-244.58,0.00024931,2,"2025-05-24T19:30:48.101",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235892,1748115048111,"fUST",-570.41,0.00024931,2,"2025-05-24T19:30:48.111",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235894,1748115048120,"fUST",-430.0,0.00024931,2,"2025-05-24T19:30:48.120",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235896,1748115048129,"fUST",-1216.53,0.00024931,2,"2025-05-24T19:30:48.129",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235898,1748115048139,"fUST",-583.23,0.00024931,2,"2025-05-24T19:30:48.139",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235900,1748115048149,"fUST",-430.0,0.00024931,2,"2025-05-24T19:30:48.149",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235902,1748115048158,"fUST",-2438.08,0.00024931,2,"2025-05-24T19:30:48.158",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235904,1748115048167,"fUST",-430.0,0.00024931,2,"2025-05-24T19:30:48.167",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235906,1748115048176,"fUST",-430.0,0.00024931,2,"2025-05-24T19:30:48.176",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235908,1748115048185,"fUST",-430.0,0.00024931,2,"2025-05-24T19:30:48.185",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235910,1748115048195,"fUST",-788.71,0.00024931,2,"2025-05-24T19:30:48.195",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235912,1748115048204,"fUST",-430.0,0.00024931,2,"2025-05-24T19:30:48.204",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235914,1748115048213,"fUST",-430.0,0.00024931,2,"2025-05-24T19:30:48.213",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235916,1748115048223,"fUST",-697.59,0.00024931,2,"2025-05-24T19:30:48.223",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235918,1748115048232,"fUST",-430.0,0.00024931,2,"2025-05-24T19:30:48.232",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235920,1748115048241,"fUST",-564.06,0.00024931,2,"2025-05-24T19:30:48.241",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235922,1748115048250,"fUST",-430.0,0.00024931,2,"2025-05-24T19:30:48.250",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235924,1748115048260,"fUST",-579.99,0.00024931,2,"2025-05-24T19:30:48.260",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235926,1748115048269,"fUST",-977.39,0.00024931,2,"2025-05-24T19:30:48.269",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235928,1748115048278,"fUST",-430.0,0.00024931,2,"2025-05-24T19:30:48.278",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235930,1748115048288,"fUST",-430.0,0.00024931,2,"2025-05-24T19:30:48.288",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235932,1748115048297,"fUST",-966.19,0.00024931,2,"2025-05-24T19:30:48.297",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235934,1748115048307,"fUST",-600.08,0.00024931,2,"2025-05-24T19:30:48.307",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235936,1748115048316,"fUST",-430.0,0.00024931,2,"2025-05-24T19:30:48.316",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235938,1748115048325,"fUST",-430.0,0.00024931,2,"2025-05-24T19:30:48.325",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235940,1748115048334,"fUST",-430.0,0.00024931,2,"2025-05-24T19:30:48.334",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235942,1748115048343,"fUST",-1200.56,0.00024931,2,"2025-05-24T19:30:48.343",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235944,1748115048352,"fUST",-1462.07,0.00024931,2,"2025-05-24T19:30:48.352",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235946,1748115048361,"fUST",-528.96,0.00024931,2,"2025-05-24T19:30:48.361",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235948,1748115048371,"fUST",-1416.95,0.00024931,2,"2025-05-24T19:30:48.371",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235950,1748115048380,"fUST",-430.0,0.00024931,2,"2025-05-24T19:30:48.380",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235952,1748115048389,"fUST",-935.23,0.00024931,2,"2025-05-24T19:30:48.389",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235954,1748115048398,"fUST",-2764.11,0.00024931,2,"2025-05-24T19:30:48.398",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235956,1748115048407,"fUST",-543.4,0.00024931,2,"2025-05-24T19:30:48.407",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235958,1748115048417,"fUST",-817.41,0.00024931,2,"2025-05-24T19:30:48.417",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235960,1748115048427,"fUST",-430.0,0.00024931,2,"2025-05-24T19:30:48.427",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235962,1748115048436,"fUST",-430.0,0.00024931,2,"2025-05-24T19:30:48.436",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235964,1748115048445,"fUST",-929.81,0.00024931,2,"2025-05-24T19:30:48.445",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235966,1748115048455,"fUST",-153.0,0.00024959,2,"2025-05-24T19:30:48.455",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235968,1748115048464,"fUST",-176.0716068,0.00024959,2,"2025-05-24T19:30:48.464",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235970,1748115048473,"fUST",-153.0,0.00024959,2,"2025-05-24T19:30:48.473",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235972,1748115048482,"fUST",-153.0,0.00024959,2,"2025-05-24T19:30:48.482",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235974,1748115048492,"fUST",-153.0,0.00024959,2,"2025-05-24T19:30:48.492",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235976,1748115048501,"fUST",-153.0,0.00024959,2,"2025-05-24T19:30:48.501",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235978,1748115048511,"fUST",-153.0,0.00024959,2,"2025-05-24T19:30:48.511",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235980,1748115048520,"fUST",-568.34672858,0.00024973,2,"2025-05-24T19:30:48.520",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235982,1748115048530,"fUST",-500.0,0.00024973,2,"2025-05-24T19:30:48.530",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235984,1748115048540,"fUST",-500.0,0.00024973,2,"2025-05-24T19:30:48.540",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235986,1748115048550,"fUST",-500.0,0.00024973,2,"2025-05-24T19:30:48.550",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235988,1748115048560,"fUST",-802.5734,0.00024976,15,"2025-05-24T19:30:48.560",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235990,1748115048569,"fUST",-5361.19895273,0.00024987,2,"2025-05-24T19:30:48.569",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235992,1748115048579,"fUST",-18477.62843927,0.00025,2,"2025-05-24T19:30:48.579",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235994,1748115048588,"fUST",-595.79773503,0.00025,3,"2025-05-24T19:30:48.588",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235996,1748115048598,"fUST",-3602873.36417395,0.00025,30,"2025-05-24T19:30:48.598",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362235998,1748115048607,"fUST",-123260.59991217,0.00025,15,"2025-05-24T19:30:48.607",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362236000,1748115048617,"fUST",-17816.03,0.00025,2,"2025-05-24T19:30:48.617",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362236002,1748115048625,"fUST",-2000.0,0.00025,2,"2025-05-24T19:30:48.625",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362236004,1748115048635,"fUST",-2000.0,0.00025,2,"2025-05-24T19:30:48.635",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362236006,1748115048644,"fUST",-2000.0,0.00025,2,"2025-05-24T19:30:48.644",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362236008,1748115048653,"fUST",-10230.93988387,0.00025,120,"2025-05-24T19:30:48.653",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362236010,1748115048666,"fUST",-4321.07558621,0.00025,120,"2025-05-24T19:30:48.666",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362236012,1748115048676,"fUST",-4002.07151132,0.00025,120,"2025-05-24T19:30:48.676",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362236014,1748115048685,"fUST",-3830.40666747,0.00025,120,"2025-05-24T19:30:48.685",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362236016,1748115048694,"fUST",-279488.92655437,0.00025,5,"2025-05-24T19:30:48.694",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362236018,1748115048705,"fUST",-150.0,0.00025,2,"2025-05-24T19:30:48.705",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362236020,1748115048715,"fUST",-150.0,0.00025,2,"2025-05-24T19:30:48.715",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362236022,1748115048724,"fUST",-150.0,0.00025,3,"2025-05-24T19:30:48.724",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362236024,1748115048735,"fUST",-10423.46911096,0.00025,2,"2025-05-24T19:30:48.735",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362236026,1748115048745,"fUST",-3456130.87083998,0.00025,30,"2025-05-24T19:30:48.745",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362236029,1748115048767,"fUST",-849.80179425,0.00025,30,"2025-05-24T19:30:48.767",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362236031,1748115048778,"fUST",-4088.22810774,0.00025,30,"2025-05-24T19:30:48.778",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362236072,1748115049173,"fUST",-430.0,0.00021917,2,"2025-05-24T19:30:49.173",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362236074,1748115049183,"fUST",-30.64002672,0.00021917,2,"2025-05-24T19:30:49.183",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362236963,1748115312627,"fUST",168.135149,0.00013699,2,"2025-05-24T19:35:12.627",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362237866,1748116232215,"fUST",-945.0,0.000189,2,"2025-05-24T19:50:32.215",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362237884,1748116232373,"fUST",-24.43480473,0.000189,2,"2025-05-24T19:50:32.373",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362237886,1748116232382,"fUST",-159.77655704,0.00020219,2,"2025-05-24T19:50:32.382",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362237888,1748116232391,"fUST",-300.0,0.00020843,2,"2025-05-24T19:50:32.391",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362237890,1748116232400,"fUST",-300.0,0.00020843,2,"2025-05-24T19:50:32.400",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362237892,1748116232409,"fUST",-24900.0,0.00020844,2,"2025-05-24T19:50:32.409",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362237894,1748116232418,"fUST",-2008.0336559,0.00020954,2,"2025-05-24T19:50:32.418",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362237896,1748116232427,"fUST",-176.9714478,0.00021075,2,"2025-05-24T19:50:32.427",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362237898,1748116232436,"fUST",-266.29426173,0.00021259,2,"2025-05-24T19:50:32.436",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362237900,1748116232445,"fUST",-264.337282,0.00021396,2,"2025-05-24T19:50:32.445",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362237902,1748116232454,"fUST",-1642.69105692,0.00021817,2,"2025-05-24T19:50:32.454",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362237904,1748116232463,"fUST",-422.929492,0.00021861,2,"2025-05-24T19:50:32.463",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362237907,1748116232472,"fUST",-229.12393663,0.0002191,2,"2025-05-24T19:50:32.472",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362237910,1748116232481,"fUST",-12649.97184255,0.00021915,2,"2025-05-24T19:50:32.481",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362237913,1748116232491,"fUST",-221.62155387,0.00021916,2,"2025-05-24T19:50:32.491",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362237916,1748116232500,"fUST",-177.7990367,0.00021916,2,"2025-05-24T19:50:32.500",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362237918,1748116232509,"fUST",-500.0,0.00021917,2,"2025-05-24T19:50:32.509",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362237920,1748116232518,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:32.518",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362237922,1748116232527,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:32.527",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362237924,1748116232536,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:32.536",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362237926,1748116232546,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:32.546",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362237928,1748116232555,"fUST",-300.0,0.00021917,2,"2025-05-24T19:50:32.555",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362237931,1748116232574,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:32.574",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362237933,1748116232585,"fUST",-400.45012329,0.00021917,2,"2025-05-24T19:50:32.585",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362237935,1748116232594,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:32.594",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362237937,1748116232604,"fUST",-400.0,0.00021917,2,"2025-05-24T19:50:32.604",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362237939,1748116232614,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:32.614",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362237941,1748116232623,"fUST",-203.87608503,0.00021917,2,"2025-05-24T19:50:32.623",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362237943,1748116232633,"fUST",-450.0,0.00021917,2,"2025-05-24T19:50:32.633",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362237945,1748116232642,"fUST",-209.8044688,0.00021917,2,"2025-05-24T19:50:32.642",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362237947,1748116232651,"fUST",-256.2250846,0.00021917,2,"2025-05-24T19:50:32.651",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362237949,1748116232661,"fUST",-450.0,0.00021917,2,"2025-05-24T19:50:32.661",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362237951,1748116232671,"fUST",-450.0,0.00021917,2,"2025-05-24T19:50:32.671",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362237953,1748116232680,"fUST",-450.0,0.00021917,2,"2025-05-24T19:50:32.680",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362237955,1748116232690,"fUST",-450.0,0.00021917,2,"2025-05-24T19:50:32.690",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362237957,1748116232700,"fUST",-450.0,0.00021917,2,"2025-05-24T19:50:32.700",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362237959,1748116232710,"fUST",-551.46579146,0.00021917,2,"2025-05-24T19:50:32.710",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362237961,1748116232719,"fUST",-450.0,0.00021917,2,"2025-05-24T19:50:32.719",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362237963,1748116232729,"fUST",-523.24934284,0.00021917,2,"2025-05-24T19:50:32.729",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362237965,1748116232739,"fUST",-450.0,0.00021917,2,"2025-05-24T19:50:32.739",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362237968,1748116232748,"fUST",-450.0,0.00021917,2,"2025-05-24T19:50:32.748",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362237970,1748116232758,"fUST",-450.0,0.00021917,2,"2025-05-24T19:50:32.758",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362237972,1748116232767,"fUST",-450.0,0.00021917,2,"2025-05-24T19:50:32.767",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362237974,1748116232776,"fUST",-450.0,0.00021917,2,"2025-05-24T19:50:32.776",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362237976,1748116232786,"fUST",-450.0,0.00021917,2,"2025-05-24T19:50:32.786",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362237978,1748116232796,"fUST",-450.0,0.00021917,2,"2025-05-24T19:50:32.796",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362237980,1748116232805,"fUST",-450.0,0.00021917,2,"2025-05-24T19:50:32.805",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362237982,1748116232819,"fUST",-450.0,0.00021917,2,"2025-05-24T19:50:32.819",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362237984,1748116232828,"fUST",-303.41280074,0.00021917,2,"2025-05-24T19:50:32.828",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362237986,1748116232838,"fUST",-356.68708832,0.00021917,2,"2025-05-24T19:50:32.838",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362237988,1748116232848,"fUST",-450.0,0.00021917,2,"2025-05-24T19:50:32.848",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362237990,1748116232862,"fUST",-450.0,0.00021917,2,"2025-05-24T19:50:32.862",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362237992,1748116232872,"fUST",-450.0,0.00021917,2,"2025-05-24T19:50:32.872",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362237994,1748116232882,"fUST",-450.0,0.00021917,2,"2025-05-24T19:50:32.882",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362237997,1748116232897,"fUST",-450.0,0.00021917,2,"2025-05-24T19:50:32.897",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362237999,1748116232908,"fUST",-450.0,0.00021917,2,"2025-05-24T19:50:32.908",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238001,1748116232918,"fUST",-300.0,0.00021917,2,"2025-05-24T19:50:32.918",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238003,1748116232928,"fUST",-271.63,0.00021917,2,"2025-05-24T19:50:32.928",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238005,1748116232937,"fUST",-245.96963375,0.00021917,2,"2025-05-24T19:50:32.937",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238007,1748116232947,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:32.947",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238009,1748116232956,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:32.956",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238011,1748116232966,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:32.966",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238013,1748116232975,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:32.975",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238015,1748116232985,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:32.985",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238017,1748116232994,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:32.994",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238019,1748116233004,"fUST",-176.03719033,0.00021917,2,"2025-05-24T19:50:33.004",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238021,1748116233014,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:33.014",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238023,1748116233023,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:33.023",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238025,1748116233032,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:33.032",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238027,1748116233042,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:33.042",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238028,1748116233051,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:33.051",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238031,1748116233061,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:33.061",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238033,1748116233071,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:33.071",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238035,1748116233080,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:33.080",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238037,1748116233090,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:33.090",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238039,1748116233100,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:33.100",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238041,1748116233109,"fUST",-152.09147884,0.00021917,2,"2025-05-24T19:50:33.109",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238043,1748116233118,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:33.118",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238062,1748116233297,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:33.297",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238063,1748116233306,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:33.306",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238064,1748116233316,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:33.316",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238065,1748116233325,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:33.325",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238066,1748116233335,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:33.335",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238067,1748116233345,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:33.345",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238068,1748116233356,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:33.356",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238069,1748116233365,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:33.365",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238070,1748116233375,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:33.375",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238071,1748116233384,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:33.384",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238072,1748116233393,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:33.393",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238073,1748116233403,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:33.403",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238074,1748116233413,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:33.413",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238075,1748116233423,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:33.423",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238076,1748116233432,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:33.432",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238077,1748116233441,"fUST",-155.16922581,0.00021917,2,"2025-05-24T19:50:33.441",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238078,1748116233451,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:33.451",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238079,1748116233461,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:33.461",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238080,1748116233470,"fUST",-470.0,0.00021917,2,"2025-05-24T19:50:33.470",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238081,1748116233479,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:33.479",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238082,1748116233489,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:33.489",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238083,1748116233498,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:33.498",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238084,1748116233508,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:33.508",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238085,1748116233517,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:33.517",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238086,1748116233527,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:33.527",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238088,1748116233537,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:33.537",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238089,1748116233546,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:33.546",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238091,1748116233556,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:33.556",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238094,1748116233565,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:33.565",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238096,1748116233576,"fUST",-202.71169398,0.00021917,2,"2025-05-24T19:50:33.576",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238098,1748116233586,"fUST",-450.0,0.00021917,2,"2025-05-24T19:50:33.586",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238100,1748116233595,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:33.595",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238101,1748116233605,"fUST",-500.0,0.00021917,2,"2025-05-24T19:50:33.605",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238104,1748116233615,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:33.615",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238106,1748116233624,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:33.624",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238107,1748116233634,"fUST",-558.14251133,0.00021917,2,"2025-05-24T19:50:33.634",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238108,1748116233644,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:33.644",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238110,1748116233653,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:33.653",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238111,1748116233663,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:33.663",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238112,1748116233672,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:33.672",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238113,1748116233682,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:33.682",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238114,1748116233691,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:33.691",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238115,1748116233701,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:33.701",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238117,1748116233710,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:33.710",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238118,1748116233720,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:33.720",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238120,1748116233730,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:33.730",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238121,1748116233739,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:33.739",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238122,1748116233748,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:33.748",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238123,1748116233758,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:33.758",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238124,1748116233769,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:33.769",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238125,1748116233779,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:33.779",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238126,1748116233789,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:33.789",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238127,1748116233798,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:33.798",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238128,1748116233807,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:33.807",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238129,1748116233817,"fUST",-484.05073789,0.00021917,2,"2025-05-24T19:50:33.817",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238130,1748116233826,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:33.826",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238131,1748116233836,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:33.836",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238132,1748116233845,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:33.845",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238133,1748116233854,"fUST",-406.24796802,0.00021917,2,"2025-05-24T19:50:33.854",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238134,1748116233864,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:33.864",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238135,1748116233874,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:33.874",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238136,1748116233883,"fUST",-434.16,0.00021917,2,"2025-05-24T19:50:33.883",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238137,1748116233892,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:33.892",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238138,1748116233902,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:33.902",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238139,1748116233911,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:33.911",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238140,1748116233920,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:33.920",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238141,1748116233930,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:33.930",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238142,1748116233940,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:33.940",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238143,1748116233949,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:33.949",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238144,1748116233959,"fUST",-250.0,0.00021917,2,"2025-05-24T19:50:33.959",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238145,1748116233969,"fUST",-253.72579854,0.00021917,2,"2025-05-24T19:50:33.969",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238146,1748116233978,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:33.978",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238147,1748116233987,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:33.987",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238148,1748116233997,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:33.997",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238149,1748116234006,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:34.006",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238150,1748116234016,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:34.016",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238151,1748116234026,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:34.026",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238152,1748116234035,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:34.035",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238153,1748116234045,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:34.045",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238154,1748116234055,"fUST",-450.0,0.00021917,2,"2025-05-24T19:50:34.055",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238155,1748116234064,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:34.064",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238156,1748116234074,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:34.074",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238157,1748116234084,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:34.084",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238158,1748116234094,"fUST",-400.0,0.00021917,2,"2025-05-24T19:50:34.094",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238159,1748116234103,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:34.103",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238160,1748116234113,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:34.113",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238161,1748116234123,"fUST",-301.23000207,0.00021917,2,"2025-05-24T19:50:34.123",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238162,1748116234133,"fUST",-550.0,0.00021917,2,"2025-05-24T19:50:34.133",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238163,1748116234144,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:34.144",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238164,1748116234160,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:34.160",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238165,1748116234169,"fUST",-201.0028926,0.00021917,2,"2025-05-24T19:50:34.169",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238166,1748116234179,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:34.179",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238167,1748116234190,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:34.190",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238168,1748116234200,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:34.200",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238169,1748116234210,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:34.210",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238170,1748116234221,"fUST",-400.0,0.00021917,2,"2025-05-24T19:50:34.221",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238171,1748116234232,"fUST",-300.0,0.00021917,2,"2025-05-24T19:50:34.232",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238172,1748116234243,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:34.243",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238173,1748116234253,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:34.253",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238174,1748116234264,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:34.264",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238175,1748116234274,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:34.274",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238176,1748116234285,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:34.285",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238177,1748116234295,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:34.295",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238178,1748116234305,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:34.305",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238179,1748116234315,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:34.315",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238180,1748116234324,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:34.324",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238181,1748116234334,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:34.334",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238182,1748116234344,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:34.344",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238183,1748116234354,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:34.354",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238184,1748116234363,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:34.363",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238185,1748116234373,"fUST",-200.0,0.00021917,2,"2025-05-24T19:50:34.373",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238186,1748116234383,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:34.383",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238187,1748116234393,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:34.393",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238188,1748116234402,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:34.402",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238189,1748116234412,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:34.412",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238190,1748116234422,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:34.422",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238191,1748116234432,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:34.432",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238192,1748116234442,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:34.442",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238193,1748116234452,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:34.452",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238194,1748116234462,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:34.462",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238195,1748116234472,"fUST",-479.21,0.00021917,2,"2025-05-24T19:50:34.472",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238196,1748116234482,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:34.482",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238197,1748116234491,"fUST",-450.0,0.00021917,2,"2025-05-24T19:50:34.491",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238198,1748116234501,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:34.501",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238199,1748116234511,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:34.511",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238200,1748116234520,"fUST",-450.0,0.00021917,2,"2025-05-24T19:50:34.520",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238201,1748116234532,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:34.532",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238202,1748116234541,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:34.541",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238203,1748116234551,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:34.551",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238204,1748116234560,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:34.560",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238205,1748116234570,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:34.570",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238206,1748116234579,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:34.579",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238207,1748116234589,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:34.589",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238208,1748116234600,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:34.600",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238209,1748116234610,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:34.610",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238210,1748116234620,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:34.620",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238211,1748116234629,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:34.629",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238212,1748116234641,"fUST",-500.0,0.00021917,2,"2025-05-24T19:50:34.641",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238213,1748116234651,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:34.651",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238214,1748116234660,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:34.660",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238215,1748116234669,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:34.669",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238216,1748116234689,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:34.689",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238217,1748116234699,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:34.699",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238218,1748116234709,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:34.709",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238219,1748116234719,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:34.719",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238220,1748116234729,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:34.729",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238221,1748116234739,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:34.739",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238222,1748116234749,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:34.749",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238223,1748116234758,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:34.758",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238224,1748116234768,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:34.768",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238225,1748116234777,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:34.777",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238226,1748116234787,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:34.787",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238227,1748116234797,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:34.797",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238228,1748116234806,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:34.806",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238229,1748116234817,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:34.817",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238230,1748116234826,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:34.826",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238231,1748116234836,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:34.836",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238232,1748116234845,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:34.845",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238233,1748116234855,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:34.855",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238234,1748116234864,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:34.864",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238235,1748116234874,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:34.874",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238236,1748116234883,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:34.883",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238237,1748116234893,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:34.893",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238238,1748116234903,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:34.903",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238239,1748116234913,"fUST",-730.03,0.00021917,2,"2025-05-24T19:50:34.913",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238240,1748116234925,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:34.925",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238241,1748116234935,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:34.935",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238242,1748116234946,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:34.946",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238243,1748116234956,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:34.956",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238244,1748116234965,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:34.965",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238245,1748116234975,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:34.975",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238246,1748116234984,"fUST",-303.89294391,0.00021917,2,"2025-05-24T19:50:34.984",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238247,1748116234994,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:34.994",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238248,1748116235004,"fUST",-258.73147071,0.00021917,2,"2025-05-24T19:50:35.004",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238249,1748116235017,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:35.017",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238250,1748116235028,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:35.028",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238251,1748116235039,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:35.039",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238252,1748116235049,"fUST",-450.0,0.00021917,2,"2025-05-24T19:50:35.049",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238253,1748116235059,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:35.059",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238254,1748116235071,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:35.071",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238255,1748116235082,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:35.082",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238256,1748116235093,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:35.093",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238257,1748116235102,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:35.102",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238258,1748116235112,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:35.112",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238259,1748116235121,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:35.121",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238260,1748116235131,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:35.131",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238261,1748116235141,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:35.141",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238262,1748116235156,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:35.156",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238263,1748116235165,"fUST",-470.0,0.00021917,2,"2025-05-24T19:50:35.165",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238264,1748116235175,"fUST",-3951.23,0.00021917,2,"2025-05-24T19:50:35.175",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238265,1748116235187,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:35.187",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238266,1748116235196,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:35.196",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238267,1748116235206,"fUST",-420.19644435,0.00021917,2,"2025-05-24T19:50:35.206",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238268,1748116235217,"fUST",-153.1782572,0.00021917,2,"2025-05-24T19:50:35.217",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238269,1748116235227,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:35.227",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238270,1748116235237,"fUST",-470.0,0.00021917,2,"2025-05-24T19:50:35.237",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238271,1748116235246,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:35.246",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238272,1748116235256,"fUST",-470.0,0.00021917,2,"2025-05-24T19:50:35.256",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238273,1748116235266,"fUST",-470.0,0.00021917,2,"2025-05-24T19:50:35.266",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238274,1748116235395,"fUST",-470.0,0.00021917,2,"2025-05-24T19:50:35.395",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238275,1748116235406,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:35.406",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238276,1748116235415,"fUST",-470.0,0.00021917,2,"2025-05-24T19:50:35.415",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238277,1748116235424,"fUST",-482.29,0.00021917,2,"2025-05-24T19:50:35.424",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238278,1748116235434,"fUST",-470.0,0.00021917,2,"2025-05-24T19:50:35.434",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238279,1748116235443,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:35.443",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238280,1748116235453,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:35.453",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238281,1748116235463,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:35.463",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238282,1748116235472,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:35.472",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238283,1748116235481,"fUST",-470.0,0.00021917,2,"2025-05-24T19:50:35.481",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238284,1748116235491,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:35.491",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238285,1748116235500,"fUST",-470.0,0.00021917,2,"2025-05-24T19:50:35.500",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238286,1748116235510,"fUST",-350.0,0.00021917,2,"2025-05-24T19:50:35.510",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238287,1748116235520,"fUST",-470.0,0.00021917,2,"2025-05-24T19:50:35.520",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238288,1748116235532,"fUST",-1643.83,0.00021917,2,"2025-05-24T19:50:35.532",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238289,1748116235542,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:35.542",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238290,1748116235551,"fUST",-279.97918446,0.00021917,2,"2025-05-24T19:50:35.551",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238291,1748116235562,"fUST",-470.0,0.00021917,2,"2025-05-24T19:50:35.562",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238292,1748116235571,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:35.571",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238293,1748116235580,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:35.580",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238294,1748116235590,"fUST",-470.0,0.00021917,2,"2025-05-24T19:50:35.590",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238295,1748116235600,"fUST",-470.0,0.00021917,2,"2025-05-24T19:50:35.600",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238296,1748116235612,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:35.612",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238297,1748116235622,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:35.622",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238298,1748116235633,"fUST",-470.0,0.00021917,2,"2025-05-24T19:50:35.633",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238299,1748116235643,"fUST",-639.39,0.00021917,2,"2025-05-24T19:50:35.643",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238300,1748116235653,"fUST",-470.0,0.00021917,2,"2025-05-24T19:50:35.653",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238301,1748116235662,"fUST",-470.0,0.00021917,2,"2025-05-24T19:50:35.662",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238302,1748116235671,"fUST",-470.0,0.00021917,2,"2025-05-24T19:50:35.671",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238303,1748116235683,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:35.683",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238304,1748116235692,"fUST",-470.0,0.00021917,2,"2025-05-24T19:50:35.692",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238305,1748116235703,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:35.703",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238306,1748116235713,"fUST",-470.0,0.00021917,2,"2025-05-24T19:50:35.713",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238307,1748116235723,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:35.723",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238308,1748116235733,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:35.733",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238309,1748116235743,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:35.743",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238310,1748116235753,"fUST",-470.0,0.00021917,2,"2025-05-24T19:50:35.753",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238311,1748116235763,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:35.763",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238312,1748116235774,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:35.774",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238313,1748116235784,"fUST",-470.0,0.00021917,2,"2025-05-24T19:50:35.784",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238314,1748116235793,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:35.793",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238315,1748116235804,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:35.804",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238316,1748116235815,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:35.815",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238317,1748116235824,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:35.824",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238318,1748116235836,"fUST",-470.0,0.00021917,2,"2025-05-24T19:50:35.836",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238319,1748116235845,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:35.845",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238320,1748116235855,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:35.855",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238321,1748116235864,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:35.864",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238322,1748116235874,"fUST",-450.0,0.00021917,2,"2025-05-24T19:50:35.874",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238323,1748116235884,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:35.884",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238324,1748116235893,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:35.893",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238325,1748116235903,"fUST",-545.66,0.00021917,2,"2025-05-24T19:50:35.903",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238326,1748116235911,"fUST",-470.0,0.00021917,2,"2025-05-24T19:50:35.911",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238327,1748116235921,"fUST",-470.0,0.00021917,2,"2025-05-24T19:50:35.921",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238328,1748116235930,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:35.930",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238329,1748116235940,"fUST",-450.0,0.00021917,2,"2025-05-24T19:50:35.940",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238330,1748116235950,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:35.950",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238331,1748116235959,"fUST",-336.25398111,0.00021917,2,"2025-05-24T19:50:35.959",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238332,1748116235969,"fUST",-470.0,0.00021917,2,"2025-05-24T19:50:35.969",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238333,1748116235979,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:35.979",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238334,1748116235990,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:35.990",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238335,1748116236000,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:36.000",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238336,1748116236009,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:36.009",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238337,1748116236018,"fUST",-218.02457465,0.00021917,2,"2025-05-24T19:50:36.018",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238338,1748116236027,"fUST",-470.0,0.00021917,2,"2025-05-24T19:50:36.027",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238339,1748116236037,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:36.037",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238340,1748116236046,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:36.046",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238341,1748116236055,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:36.055",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238342,1748116236065,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:36.065",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238343,1748116236074,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:36.074",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238344,1748116236084,"fUST",-470.0,0.00021917,2,"2025-05-24T19:50:36.084",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238345,1748116236094,"fUST",-450.0,0.00021917,2,"2025-05-24T19:50:36.094",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238346,1748116236103,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:36.103",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238347,1748116236112,"fUST",-470.0,0.00021917,2,"2025-05-24T19:50:36.112",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238348,1748116236122,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:36.122",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238349,1748116236132,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:36.132",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238350,1748116236141,"fUST",-470.0,0.00021917,2,"2025-05-24T19:50:36.141",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238351,1748116236154,"fUST",-543.63,0.00021917,2,"2025-05-24T19:50:36.154",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238352,1748116236164,"fUST",-470.0,0.00021917,2,"2025-05-24T19:50:36.164",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238353,1748116236173,"fUST",-470.0,0.00021917,2,"2025-05-24T19:50:36.173",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238354,1748116236182,"fUST",-382.1441177,0.00021917,2,"2025-05-24T19:50:36.182",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238355,1748116236192,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:36.192",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238356,1748116236201,"fUST",-470.0,0.00021917,2,"2025-05-24T19:50:36.201",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238357,1748116236210,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:36.210",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238358,1748116236220,"fUST",-470.0,0.00021917,2,"2025-05-24T19:50:36.220",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238359,1748116236230,"fUST",-253.56329404,0.00021917,2,"2025-05-24T19:50:36.230",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238360,1748116236240,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:36.240",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238361,1748116236250,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:36.250",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238362,1748116236260,"fUST",-461.19,0.00021917,2,"2025-05-24T19:50:36.260",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238363,1748116236269,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:36.269",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238364,1748116236278,"fUST",-470.0,0.00021917,2,"2025-05-24T19:50:36.278",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238365,1748116236289,"fUST",-470.0,0.00021917,2,"2025-05-24T19:50:36.289",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238366,1748116236304,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:36.304",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238367,1748116236320,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:36.320",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238368,1748116236335,"fUST",-723.01,0.00021917,2,"2025-05-24T19:50:36.335",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238369,1748116236346,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:36.346",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238370,1748116236360,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:36.360",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238371,1748116236374,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:36.374",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238372,1748116236388,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:36.388",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238373,1748116236402,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:36.402",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238374,1748116236416,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:36.416",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238375,1748116236430,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:36.430",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238376,1748116236446,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:36.446",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238377,1748116236459,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:36.459",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238378,1748116236472,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:36.472",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238379,1748116236486,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:36.486",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238380,1748116236498,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:36.498",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238381,1748116236513,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:36.513",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238382,1748116236527,"fUST",-352.23327289,0.00021917,2,"2025-05-24T19:50:36.527",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238383,1748116236541,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:36.541",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238384,1748116236551,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:36.551",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238385,1748116236565,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:36.565",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238386,1748116236578,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:36.578",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238387,1748116236595,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:36.595",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238388,1748116236607,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:36.607",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238389,1748116236622,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:36.622",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238390,1748116236635,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:36.635",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238391,1748116236649,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:36.649",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238392,1748116236662,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:36.662",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238393,1748116236677,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:36.677",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238394,1748116236688,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:36.688",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238395,1748116236699,"fUST",-250.0,0.00021917,2,"2025-05-24T19:50:36.699",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238396,1748116236711,"fUST",-470.0,0.00021917,2,"2025-05-24T19:50:36.711",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238397,1748116236725,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:36.725",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238398,1748116236740,"fUST",-470.0,0.00021917,2,"2025-05-24T19:50:36.740",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238399,1748116236754,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:36.754",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238400,1748116236764,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:36.764",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238401,1748116236776,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:36.776",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238402,1748116236789,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:36.789",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238403,1748116236802,"fUST",-779.45,0.00021917,2,"2025-05-24T19:50:36.802",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238404,1748116236814,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:36.814",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238405,1748116236825,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:36.825",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238406,1748116236837,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:36.837",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238407,1748116236848,"fUST",-672.93,0.00021917,2,"2025-05-24T19:50:36.848",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238408,1748116236860,"fUST",-350.0,0.00021917,2,"2025-05-24T19:50:36.860",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238409,1748116236872,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:36.872",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238410,1748116236884,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:36.884",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238411,1748116236895,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:36.895",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238412,1748116236907,"fUST",-470.0,0.00021917,2,"2025-05-24T19:50:36.907",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238413,1748116236919,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:36.919",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238414,1748116236933,"fUST",-1083.96,0.00021917,2,"2025-05-24T19:50:36.933",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238415,1748116236944,"fUST",-686.62,0.00021917,2,"2025-05-24T19:50:36.944",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238416,1748116236955,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:36.955",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238417,1748116236968,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:36.968",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238418,1748116236980,"fUST",-787.43,0.00021917,2,"2025-05-24T19:50:36.980",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238419,1748116236993,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:36.993",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238420,1748116237004,"fUST",-450.0,0.00021917,2,"2025-05-24T19:50:37.004",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238421,1748116237016,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:37.016",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238422,1748116237028,"fUST",-937.32,0.00021917,2,"2025-05-24T19:50:37.028",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238423,1748116237040,"fUST",-450.0,0.00021917,2,"2025-05-24T19:50:37.040",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238424,1748116237052,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:37.052",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238425,1748116237065,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:37.065",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238426,1748116237077,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:37.077",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238427,1748116237088,"fUST",-450.0,0.00021917,2,"2025-05-24T19:50:37.088",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238428,1748116237101,"fUST",-717.95,0.00021917,2,"2025-05-24T19:50:37.101",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238429,1748116237112,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:37.112",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238430,1748116237123,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:37.123",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238431,1748116237135,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:37.135",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238432,1748116237150,"fUST",-1787.91,0.00021917,2,"2025-05-24T19:50:37.150",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238433,1748116237161,"fUST",-468.11,0.00021917,2,"2025-05-24T19:50:37.161",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238434,1748116237173,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:37.173",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238435,1748116237184,"fUST",-450.0,0.00021917,2,"2025-05-24T19:50:37.184",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238436,1748116237196,"fUST",-1502.31,0.00021917,2,"2025-05-24T19:50:37.196",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238437,1748116237207,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:37.207",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238438,1748116237219,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:37.219",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238439,1748116237232,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:37.232",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238440,1748116237244,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:37.244",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238441,1748116237259,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:37.259",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238442,1748116237271,"fUST",-554.34,0.00021917,2,"2025-05-24T19:50:37.271",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238443,1748116237283,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:37.283",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238444,1748116237294,"fUST",-171.99283306,0.00021917,2,"2025-05-24T19:50:37.294",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238445,1748116237306,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:37.306",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238446,1748116237320,"fUST",-450.0,0.00021917,2,"2025-05-24T19:50:37.320",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238447,1748116237333,"fUST",-587.87,0.00021917,2,"2025-05-24T19:50:37.333",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238448,1748116237344,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:37.344",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238449,1748116237356,"fUST",-646.74,0.00021917,2,"2025-05-24T19:50:37.356",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238450,1748116237367,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:37.367",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238451,1748116237379,"fUST",-250.0,0.00021917,2,"2025-05-24T19:50:37.379",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238452,1748116237391,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:37.391",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238453,1748116237403,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:37.403",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238454,1748116237415,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:37.415",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238455,1748116237427,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:37.427",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238456,1748116237436,"fUST",-450.0,0.00021917,2,"2025-05-24T19:50:37.436",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238457,1748116237582,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:37.582",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238458,1748116237596,"fUST",-450.0,0.00021917,2,"2025-05-24T19:50:37.596",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238459,1748116237606,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:37.606",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238460,1748116237615,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:37.615",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238461,1748116237624,"fUST",-514.83,0.00021917,2,"2025-05-24T19:50:37.624",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238462,1748116237633,"fUST",-250.0,0.00021917,2,"2025-05-24T19:50:37.633",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238464,1748116237642,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:37.642",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238465,1748116237652,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:37.652",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238466,1748116237662,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:37.662",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238467,1748116237674,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:37.674",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238468,1748116237685,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:37.685",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238469,1748116237695,"fUST",-156.52,0.00021917,2,"2025-05-24T19:50:37.695",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238470,1748116237705,"fUST",-574.54,0.00021917,2,"2025-05-24T19:50:37.705",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238471,1748116237715,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:37.715",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238472,1748116237724,"fUST",-400.0,0.00021917,2,"2025-05-24T19:50:37.724",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238473,1748116237734,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:37.734",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238474,1748116237743,"fUST",-270.0,0.00021917,2,"2025-05-24T19:50:37.743",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238475,1748116237752,"fUST",-484.41,0.00021917,2,"2025-05-24T19:50:37.752",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238476,1748116237761,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:37.761",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238477,1748116237770,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:37.770",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238478,1748116237779,"fUST",-450.1141632,0.00021917,2,"2025-05-24T19:50:37.779",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238479,1748116237788,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:37.788",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238480,1748116237798,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:37.798",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238481,1748116237807,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:37.807",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238482,1748116237816,"fUST",-250.0,0.00021917,2,"2025-05-24T19:50:37.816",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238483,1748116237825,"fUST",-818.53,0.00021917,2,"2025-05-24T19:50:37.825",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238484,1748116237834,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:37.834",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238485,1748116237843,"fUST",-500.0,0.00021973,2,"2025-05-24T19:50:37.843",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238486,1748116237852,"fUST",-500.0,0.00021973,2,"2025-05-24T19:50:37.852",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238487,1748116237862,"fUST",-500.0,0.00021973,2,"2025-05-24T19:50:37.862",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238488,1748116237871,"fUST",-500.0,0.00021973,2,"2025-05-24T19:50:37.871",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238489,1748116237880,"fUST",-500.0,0.00021973,2,"2025-05-24T19:50:37.880",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238490,1748116237889,"fUST",-700.0,0.00022064,2,"2025-05-24T19:50:37.889",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238491,1748116237898,"fUST",-470.0,0.00022191,2,"2025-05-24T19:50:37.898",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238492,1748116237907,"fUST",-430.0,0.00022191,2,"2025-05-24T19:50:37.907",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238493,1748116237916,"fUST",-470.0,0.00022191,2,"2025-05-24T19:50:37.916",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238494,1748116237926,"fUST",-570.0,0.00022191,2,"2025-05-24T19:50:37.926",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238495,1748116237935,"fUST",-528.06,0.00022191,2,"2025-05-24T19:50:37.935",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238496,1748116237944,"fUST",-470.0,0.00022191,2,"2025-05-24T19:50:37.944",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238497,1748116237953,"fUST",-430.0,0.00022191,2,"2025-05-24T19:50:37.953",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238498,1748116237962,"fUST",-470.0,0.00022191,2,"2025-05-24T19:50:37.962",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238499,1748116237971,"fUST",-430.0,0.00022191,2,"2025-05-24T19:50:37.971",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238500,1748116237981,"fUST",-470.0,0.00022191,2,"2025-05-24T19:50:37.981",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238501,1748116237990,"fUST",-470.0,0.00022191,2,"2025-05-24T19:50:37.990",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238502,1748116237999,"fUST",-492.09595252,0.00022191,2,"2025-05-24T19:50:37.999",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238503,1748116238008,"fUST",-450.0,0.00022191,2,"2025-05-24T19:50:38.008",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238504,1748116238017,"fUST",-250.0,0.00022191,2,"2025-05-24T19:50:38.017",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238505,1748116238026,"fUST",-470.0,0.00022191,2,"2025-05-24T19:50:38.026",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238506,1748116238035,"fUST",-470.0,0.00022191,2,"2025-05-24T19:50:38.035",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238507,1748116238044,"fUST",-470.0,0.00022191,2,"2025-05-24T19:50:38.044",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238508,1748116238054,"fUST",-470.0,0.00022191,2,"2025-05-24T19:50:38.054",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238509,1748116238063,"fUST",-430.0,0.00022191,2,"2025-05-24T19:50:38.063",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238510,1748116238072,"fUST",-470.0,0.00022191,2,"2025-05-24T19:50:38.072",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238511,1748116238082,"fUST",-470.0,0.00022191,2,"2025-05-24T19:50:38.082",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238512,1748116238092,"fUST",-470.0,0.00022191,2,"2025-05-24T19:50:38.092",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238513,1748116238101,"fUST",-430.0,0.00022191,2,"2025-05-24T19:50:38.101",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238514,1748116238110,"fUST",-470.0,0.00022191,2,"2025-05-24T19:50:38.110",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238515,1748116238119,"fUST",-430.0,0.00022191,2,"2025-05-24T19:50:38.119",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238516,1748116238129,"fUST",-430.0,0.00022191,2,"2025-05-24T19:50:38.129",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238517,1748116238138,"fUST",-430.0,0.00022191,2,"2025-05-24T19:50:38.138",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238518,1748116238148,"fUST",-430.0,0.00022191,2,"2025-05-24T19:50:38.148",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238520,1748116238159,"fUST",-470.0,0.00022191,2,"2025-05-24T19:50:38.159",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238522,1748116238169,"fUST",-430.0,0.00022191,2,"2025-05-24T19:50:38.169",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238523,1748116238178,"fUST",-430.0,0.00022191,2,"2025-05-24T19:50:38.178",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238525,1748116238187,"fUST",-470.0,0.00022191,2,"2025-05-24T19:50:38.187",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238527,1748116238197,"fUST",-430.0,0.00022191,2,"2025-05-24T19:50:38.197",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238528,1748116238206,"fUST",-430.0,0.00022191,2,"2025-05-24T19:50:38.206",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238529,1748116238216,"fUST",-430.0,0.00022191,2,"2025-05-24T19:50:38.216",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238530,1748116238227,"fUST",-470.0,0.00022191,2,"2025-05-24T19:50:38.227",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238531,1748116238236,"fUST",-470.0,0.00022191,2,"2025-05-24T19:50:38.236",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238532,1748116238246,"fUST",-430.0,0.00022191,2,"2025-05-24T19:50:38.246",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238533,1748116238255,"fUST",-430.0,0.00022191,2,"2025-05-24T19:50:38.255",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238534,1748116238264,"fUST",-470.0,0.00022191,2,"2025-05-24T19:50:38.264",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238535,1748116238273,"fUST",-430.0,0.00022191,2,"2025-05-24T19:50:38.273",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238536,1748116238283,"fUST",-430.0,0.00022191,2,"2025-05-24T19:50:38.283",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238537,1748116238292,"fUST",-279.7268685,0.00022191,2,"2025-05-24T19:50:38.292",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238538,1748116238301,"fUST",-470.0,0.00022191,2,"2025-05-24T19:50:38.301",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238539,1748116238310,"fUST",-470.0,0.00022191,2,"2025-05-24T19:50:38.310",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238540,1748116238319,"fUST",-182.35875499,0.00022191,2,"2025-05-24T19:50:38.319",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238541,1748116238328,"fUST",-430.0,0.00022191,2,"2025-05-24T19:50:38.328",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238542,1748116238338,"fUST",-430.0,0.00022191,2,"2025-05-24T19:50:38.338",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238543,1748116238347,"fUST",-430.0,0.00022191,2,"2025-05-24T19:50:38.347",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238544,1748116238357,"fUST",-470.0,0.00022191,2,"2025-05-24T19:50:38.357",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238545,1748116238366,"fUST",-430.0,0.00022191,2,"2025-05-24T19:50:38.366",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238546,1748116238375,"fUST",-434.16,0.00022191,2,"2025-05-24T19:50:38.375",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238547,1748116238385,"fUST",-430.0,0.00022191,2,"2025-05-24T19:50:38.385",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238548,1748116238394,"fUST",-470.0,0.00022191,2,"2025-05-24T19:50:38.394",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238549,1748116238403,"fUST",-470.0,0.00022191,2,"2025-05-24T19:50:38.403",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238550,1748116238412,"fUST",-470.0,0.00022191,2,"2025-05-24T19:50:38.412",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238551,1748116238421,"fUST",-470.0,0.00022191,2,"2025-05-24T19:50:38.421",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238552,1748116238430,"fUST",-430.0,0.00022191,2,"2025-05-24T19:50:38.430",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238553,1748116238439,"fUST",-520.0,0.00022191,2,"2025-05-24T19:50:38.439",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238554,1748116238448,"fUST",-470.0,0.00022191,2,"2025-05-24T19:50:38.448",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238555,1748116238457,"fUST",-470.0,0.00022191,2,"2025-05-24T19:50:38.457",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238556,1748116238467,"fUST",-430.0,0.00022191,2,"2025-05-24T19:50:38.467",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238557,1748116238476,"fUST",-470.0,0.00022191,2,"2025-05-24T19:50:38.476",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238558,1748116238486,"fUST",-470.0,0.00022191,2,"2025-05-24T19:50:38.486",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238559,1748116238496,"fUST",-470.0,0.00022191,2,"2025-05-24T19:50:38.496",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238560,1748116238505,"fUST",-470.0,0.00022191,2,"2025-05-24T19:50:38.505",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238561,1748116238514,"fUST",-220.0,0.00022191,2,"2025-05-24T19:50:38.514",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238562,1748116238523,"fUST",-470.0,0.00022191,2,"2025-05-24T19:50:38.523",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238563,1748116238532,"fUST",-470.0,0.00022191,2,"2025-05-24T19:50:38.532",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238564,1748116238542,"fUST",-470.0,0.00022191,2,"2025-05-24T19:50:38.542",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238565,1748116238551,"fUST",-470.0,0.00022191,2,"2025-05-24T19:50:38.551",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238566,1748116238560,"fUST",-470.0,0.00022191,2,"2025-05-24T19:50:38.560",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238567,1748116238570,"fUST",-470.0,0.00022191,2,"2025-05-24T19:50:38.570",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238568,1748116238579,"fUST",-470.0,0.00022191,2,"2025-05-24T19:50:38.579",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238569,1748116238589,"fUST",-430.0,0.00022191,2,"2025-05-24T19:50:38.589",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238570,1748116238599,"fUST",-470.0,0.00022191,2,"2025-05-24T19:50:38.599",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238571,1748116238607,"fUST",-470.0,0.00022191,2,"2025-05-24T19:50:38.607",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238572,1748116238617,"fUST",-570.0,0.00022191,2,"2025-05-24T19:50:38.617",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238573,1748116238626,"fUST",-341.33601702,0.00022191,2,"2025-05-24T19:50:38.626",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238574,1748116238635,"fUST",-479.21,0.00022191,2,"2025-05-24T19:50:38.635",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238575,1748116238645,"fUST",-446.59,0.00022191,2,"2025-05-24T19:50:38.645",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238576,1748116238654,"fUST",-430.0,0.00022191,2,"2025-05-24T19:50:38.654",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238577,1748116238663,"fUST",-470.0,0.00022191,2,"2025-05-24T19:50:38.663",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238578,1748116238672,"fUST",-276.70956453,0.00022191,2,"2025-05-24T19:50:38.672",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238579,1748116238682,"fUST",-320.0,0.00022191,2,"2025-05-24T19:50:38.682",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238580,1748116238691,"fUST",-500.0,0.00022191,2,"2025-05-24T19:50:38.691",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238581,1748116238701,"fUST",-430.0,0.00022191,2,"2025-05-24T19:50:38.701",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238582,1748116238710,"fUST",-320.0,0.00022191,2,"2025-05-24T19:50:38.710",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238583,1748116238720,"fUST",-213.28,0.00022191,2,"2025-05-24T19:50:38.720",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238584,1748116238729,"fUST",-430.0,0.00022191,2,"2025-05-24T19:50:38.729",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238585,1748116238739,"fUST",-430.0,0.00022191,2,"2025-05-24T19:50:38.739",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238586,1748116238748,"fUST",-291.53892968,0.00022191,2,"2025-05-24T19:50:38.748",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238587,1748116238757,"fUST",-730.03,0.00022191,2,"2025-05-24T19:50:38.757",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238588,1748116238767,"fUST",-470.0,0.00022191,2,"2025-05-24T19:50:38.767",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238589,1748116238776,"fUST",-450.0,0.00022191,2,"2025-05-24T19:50:38.776",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238590,1748116238788,"fUST",-430.0,0.00022191,2,"2025-05-24T19:50:38.788",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238591,1748116238797,"fUST",-470.0,0.00022191,2,"2025-05-24T19:50:38.797",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238592,1748116238807,"fUST",-373.88889079,0.00022191,2,"2025-05-24T19:50:38.807",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238593,1748116238816,"fUST",-430.0,0.00022191,2,"2025-05-24T19:50:38.816",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238594,1748116238825,"fUST",-390.0,0.00022191,2,"2025-05-24T19:50:38.825",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238595,1748116238835,"fUST",-430.0,0.00022191,2,"2025-05-24T19:50:38.835",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238596,1748116238844,"fUST",-3951.23,0.00022191,2,"2025-05-24T19:50:38.844",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238597,1748116238854,"fUST",-340.0,0.00022191,2,"2025-05-24T19:50:38.854",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238598,1748116238863,"fUST",-490.0,0.00022191,2,"2025-05-24T19:50:38.863",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238599,1748116238873,"fUST",-482.29,0.00022191,2,"2025-05-24T19:50:38.873",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238600,1748116238882,"fUST",-490.0,0.00022191,2,"2025-05-24T19:50:38.882",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238601,1748116238892,"fUST",-470.0,0.00022191,2,"2025-05-24T19:50:38.892",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238602,1748116238901,"fUST",-430.0,0.00022191,2,"2025-05-24T19:50:38.901",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238603,1748116238911,"fUST",-430.0,0.00022191,2,"2025-05-24T19:50:38.911",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238604,1748116238920,"fUST",-470.0,0.00022191,2,"2025-05-24T19:50:38.920",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238605,1748116238930,"fUST",-1643.83,0.00022191,2,"2025-05-24T19:50:38.930",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238606,1748116238939,"fUST",-470.0,0.00022191,2,"2025-05-24T19:50:38.939",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238607,1748116238948,"fUST",-430.0,0.00022191,2,"2025-05-24T19:50:38.948",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238608,1748116238958,"fUST",-430.0,0.00022191,2,"2025-05-24T19:50:38.958",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238609,1748116238967,"fUST",-490.0,0.00022191,2,"2025-05-24T19:50:38.967",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238610,1748116238978,"fUST",-639.39,0.00022191,2,"2025-05-24T19:50:38.978",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238611,1748116238987,"fUST",-490.0,0.00022191,2,"2025-05-24T19:50:38.987",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238612,1748116238997,"fUST",-430.0,0.00022191,2,"2025-05-24T19:50:38.997",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238613,1748116239006,"fUST",-430.0,0.00022191,2,"2025-05-24T19:50:39.006",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238614,1748116239015,"fUST",-430.0,0.00022191,2,"2025-05-24T19:50:39.015",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238615,1748116239025,"fUST",-470.0,0.00022191,2,"2025-05-24T19:50:39.025",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238616,1748116239035,"fUST",-430.0,0.00022191,2,"2025-05-24T19:50:39.035",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238617,1748116239044,"fUST",-490.0,0.00022191,2,"2025-05-24T19:50:39.044",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238618,1748116239054,"fUST",-430.0,0.00022191,2,"2025-05-24T19:50:39.054",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238619,1748116239063,"fUST",-490.0,0.00022191,2,"2025-05-24T19:50:39.063",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238620,1748116239073,"fUST",-490.0,0.00022191,2,"2025-05-24T19:50:39.073",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238621,1748116239083,"fUST",-470.0,0.00022191,2,"2025-05-24T19:50:39.083",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238622,1748116239092,"fUST",-430.0,0.00022191,2,"2025-05-24T19:50:39.092",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238623,1748116239102,"fUST",-430.0,0.00022191,2,"2025-05-24T19:50:39.102",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238625,1748116239112,"fUST",-545.66,0.00022191,2,"2025-05-24T19:50:39.112",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238627,1748116239121,"fUST",-490.0,0.00022191,2,"2025-05-24T19:50:39.121",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238630,1748116239131,"fUST",-490.0,0.00022191,2,"2025-05-24T19:50:39.131",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238632,1748116239141,"fUST",-490.0,0.00022191,2,"2025-05-24T19:50:39.141",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238634,1748116239154,"fUST",-430.0,0.00022191,2,"2025-05-24T19:50:39.154",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238636,1748116239163,"fUST",-470.0,0.00022191,2,"2025-05-24T19:50:39.163",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238638,1748116239173,"fUST",-450.0,0.00022191,2,"2025-05-24T19:50:39.173",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238640,1748116239182,"fUST",-430.0,0.00022191,2,"2025-05-24T19:50:39.182",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238642,1748116239191,"fUST",-430.0,0.00022191,2,"2025-05-24T19:50:39.191",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238644,1748116239200,"fUST",-578.28,0.00022191,2,"2025-05-24T19:50:39.200",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238646,1748116239209,"fUST",-430.0,0.00022191,2,"2025-05-24T19:50:39.209",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238647,1748116239218,"fUST",-470.0,0.00022191,2,"2025-05-24T19:50:39.218",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238649,1748116239228,"fUST",-430.0,0.00022191,2,"2025-05-24T19:50:39.228",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238651,1748116239237,"fUST",-543.63,0.00022191,2,"2025-05-24T19:50:39.237",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238653,1748116239247,"fUST",-430.0,0.00022191,2,"2025-05-24T19:50:39.247",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238655,1748116239256,"fUST",-430.0,0.00022191,2,"2025-05-24T19:50:39.256",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238657,1748116239266,"fUST",-470.0,0.00022191,2,"2025-05-24T19:50:39.266",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238659,1748116239275,"fUST",-461.19,0.00022191,2,"2025-05-24T19:50:39.275",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238661,1748116239285,"fUST",-460.0,0.00022191,2,"2025-05-24T19:50:39.285",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238663,1748116239294,"fUST",-470.0,0.00022191,2,"2025-05-24T19:50:39.294",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238665,1748116239304,"fUST",-430.0,0.00022191,2,"2025-05-24T19:50:39.304",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238667,1748116239315,"fUST",-723.01,0.00022191,2,"2025-05-24T19:50:39.315",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238669,1748116239324,"fUST",-470.0,0.00022191,2,"2025-05-24T19:50:39.324",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238671,1748116239334,"fUST",-470.0,0.00022191,2,"2025-05-24T19:50:39.334",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238673,1748116239344,"fUST",-470.0,0.00022191,2,"2025-05-24T19:50:39.344",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238675,1748116239354,"fUST",-470.0,0.00022191,2,"2025-05-24T19:50:39.354",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238677,1748116239364,"fUST",-571.35486077,0.00022191,2,"2025-05-24T19:50:39.364",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238679,1748116239374,"fUST",-470.0,0.00022191,2,"2025-05-24T19:50:39.374",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238681,1748116239383,"fUST",-470.0,0.00022191,2,"2025-05-24T19:50:39.383",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238683,1748116239393,"fUST",-470.0,0.00022191,2,"2025-05-24T19:50:39.393",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238685,1748116239403,"fUST",-302.2943019,0.00022191,2,"2025-05-24T19:50:39.403",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238688,1748116239413,"fUST",-470.0,0.00022191,2,"2025-05-24T19:50:39.413",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238690,1748116239423,"fUST",-430.0,0.00022191,2,"2025-05-24T19:50:39.423",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238692,1748116239432,"fUST",-430.0,0.00022191,2,"2025-05-24T19:50:39.432",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238694,1748116239441,"fUST",-470.0,0.00022191,2,"2025-05-24T19:50:39.441",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238696,1748116239451,"fUST",-430.0,0.00022191,2,"2025-05-24T19:50:39.451",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238698,1748116239460,"fUST",-470.0,0.00022191,2,"2025-05-24T19:50:39.460",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238700,1748116239469,"fUST",-430.0,0.00022191,2,"2025-05-24T19:50:39.469",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238702,1748116239479,"fUST",-470.0,0.00022191,2,"2025-05-24T19:50:39.479",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238704,1748116239488,"fUST",-430.0,0.00022191,2,"2025-05-24T19:50:39.488",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238706,1748116239497,"fUST",-430.0,0.00022191,2,"2025-05-24T19:50:39.497",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238708,1748116239507,"fUST",-470.0,0.00022191,2,"2025-05-24T19:50:39.507",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238710,1748116239516,"fUST",-430.0,0.00022191,2,"2025-05-24T19:50:39.516",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238712,1748116239526,"fUST",-430.0,0.00022191,2,"2025-05-24T19:50:39.526",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238714,1748116239535,"fUST",-470.0,0.00022191,2,"2025-05-24T19:50:39.535",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238716,1748116239545,"fUST",-470.0,0.00022191,2,"2025-05-24T19:50:39.545",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238718,1748116239555,"fUST",-430.0,0.00022191,2,"2025-05-24T19:50:39.555",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238720,1748116239567,"fUST",-430.0,0.00022191,2,"2025-05-24T19:50:39.567",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238722,1748116239576,"fUST",-779.45,0.00022191,2,"2025-05-24T19:50:39.576",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238724,1748116239587,"fUST",-430.0,0.00022191,2,"2025-05-24T19:50:39.587",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238726,1748116239597,"fUST",-430.0,0.00022191,2,"2025-05-24T19:50:39.597",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238728,1748116239607,"fUST",-672.93,0.00022191,2,"2025-05-24T19:50:39.607",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238730,1748116239616,"fUST",-430.0,0.00022191,2,"2025-05-24T19:50:39.616",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238732,1748116239626,"fUST",-430.0,0.00022191,2,"2025-05-24T19:50:39.626",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238734,1748116239635,"fUST",-430.0,0.00022191,2,"2025-05-24T19:50:39.635",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238737,1748116239644,"fUST",-430.0,0.00022191,2,"2025-05-24T19:50:39.644",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238739,1748116239654,"fUST",-1083.96,0.00022191,2,"2025-05-24T19:50:39.654",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238741,1748116239663,"fUST",-686.62,0.00022191,2,"2025-05-24T19:50:39.663",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238743,1748116239674,"fUST",-270.0,0.00022191,2,"2025-05-24T19:50:39.674",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238745,1748116239683,"fUST",-470.0,0.00022191,2,"2025-05-24T19:50:39.683",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238747,1748116239692,"fUST",-787.43,0.00022191,2,"2025-05-24T19:50:39.692",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238749,1748116239702,"fUST",-470.0,0.00022191,2,"2025-05-24T19:50:39.702",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238751,1748116239711,"fUST",-430.0,0.00022191,2,"2025-05-24T19:50:39.711",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238753,1748116239721,"fUST",-937.32,0.00022191,2,"2025-05-24T19:50:39.721",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238755,1748116239730,"fUST",-470.0,0.00022191,2,"2025-05-24T19:50:39.730",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238757,1748116239739,"fUST",-430.0,0.00022191,2,"2025-05-24T19:50:39.739",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238760,1748116239749,"fUST",-470.0,0.00022191,2,"2025-05-24T19:50:39.749",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238762,1748116239759,"fUST",-717.95,0.00022191,2,"2025-05-24T19:50:39.759",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238765,1748116239769,"fUST",-470.0,0.00022191,2,"2025-05-24T19:50:39.769",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238767,1748116239778,"fUST",-430.0,0.00022191,2,"2025-05-24T19:50:39.778",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238769,1748116239788,"fUST",-168.72020561,0.00022191,2,"2025-05-24T19:50:39.788",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238771,1748116239797,"fUST",-1787.91,0.00022191,2,"2025-05-24T19:50:39.797",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238773,1748116239807,"fUST",-468.11,0.00022191,2,"2025-05-24T19:50:39.807",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238775,1748116239816,"fUST",-564.56539997,0.00022191,2,"2025-05-24T19:50:39.816",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238777,1748116239826,"fUST",-497.38,0.00022191,2,"2025-05-24T19:50:39.826",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238779,1748116239835,"fUST",-470.0,0.00022191,2,"2025-05-24T19:50:39.835",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238781,1748116239846,"fUST",-470.0,0.00022191,2,"2025-05-24T19:50:39.846",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238783,1748116239855,"fUST",-470.0,0.00022191,2,"2025-05-24T19:50:39.855",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238785,1748116239865,"fUST",-430.0,0.00022191,2,"2025-05-24T19:50:39.865",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238787,1748116239874,"fUST",-554.34,0.00022191,2,"2025-05-24T19:50:39.874",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238799,1748116239968,"fUST",-370.0,0.00022191,2,"2025-05-24T19:50:39.968",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238801,1748116239992,"fUST",-470.0,0.00022191,2,"2025-05-24T19:50:39.992",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238803,1748116240002,"fUST",-587.87,0.00022191,2,"2025-05-24T19:50:40.002",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238805,1748116240011,"fUST",-420.0,0.00022191,2,"2025-05-24T19:50:40.011",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238807,1748116240021,"fUST",-646.74,0.00022191,2,"2025-05-24T19:50:40.021",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238809,1748116240031,"fUST",-470.0,0.00022191,2,"2025-05-24T19:50:40.031",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238811,1748116240040,"fUST",-470.0,0.00022191,2,"2025-05-24T19:50:40.040",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238813,1748116240050,"fUST",-220.0,0.00022191,2,"2025-05-24T19:50:40.050",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238816,1748116240060,"fUST",-470.0,0.00022191,2,"2025-05-24T19:50:40.060",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238817,1748116240070,"fUST",-430.0,0.00022191,2,"2025-05-24T19:50:40.070",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238819,1748116240080,"fUST",-470.0,0.00022191,2,"2025-05-24T19:50:40.080",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238821,1748116240089,"fUST",-430.0,0.00022191,2,"2025-05-24T19:50:40.089",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238823,1748116240098,"fUST",-514.83,0.00022191,2,"2025-05-24T19:50:40.098",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238825,1748116240107,"fUST",-470.0,0.00022191,2,"2025-05-24T19:50:40.107",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238827,1748116240117,"fUST",-573.08,0.00022191,2,"2025-05-24T19:50:40.117",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238829,1748116240126,"fUST",-430.0,0.00022191,2,"2025-05-24T19:50:40.126",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238831,1748116240135,"fUST",-270.0,0.00022191,2,"2025-05-24T19:50:40.135",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238834,1748116240147,"fUST",-430.0,0.00022191,2,"2025-05-24T19:50:40.147",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238835,1748116240158,"fUST",-574.54,0.00022191,2,"2025-05-24T19:50:40.158",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238838,1748116240168,"fUST",-470.0,0.00022191,2,"2025-05-24T19:50:40.168",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238839,1748116240178,"fUST",-430.0,0.00022191,2,"2025-05-24T19:50:40.178",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238841,1748116240187,"fUST",-470.0,0.00022191,2,"2025-05-24T19:50:40.187",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238844,1748116240198,"fUST",-430.0,0.00022191,2,"2025-05-24T19:50:40.198",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238846,1748116240209,"fUST",-430.0,0.00022191,2,"2025-05-24T19:50:40.209",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238847,1748116240218,"fUST",-562.16,0.00022191,2,"2025-05-24T19:50:40.218",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238850,1748116240230,"fUST",-818.53,0.00022191,2,"2025-05-24T19:50:40.230",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238852,1748116240240,"fUST",-405.76708639,0.00022248,2,"2025-05-24T19:50:40.240",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238899,1748116240690,"fUST",-430.0,0.00021917,2,"2025-05-24T19:50:40.690",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238902,1748116240700,"fUST",-194.72110049,0.00021917,2,"2025-05-24T19:50:40.700",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238904,1748116240711,"fUST",-112.92906167,0.00021917,2,"2025-05-24T19:50:40.711",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238906,1748116240720,"fUST",-490.0,0.00022191,2,"2025-05-24T19:50:40.720",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238908,1748116240730,"fUST",-470.0,0.00022191,2,"2025-05-24T19:50:40.730",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238910,1748116240739,"fUST",-94.23291361,0.00022248,2,"2025-05-24T19:50:40.739",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238912,1748116240748,"fUST",-627.20798814,0.00022248,2,"2025-05-24T19:50:40.748",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238914,1748116240757,"fUST",-500.0,0.00022248,2,"2025-05-24T19:50:40.757",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238916,1748116240767,"fUST",-500.0,0.00022248,2,"2025-05-24T19:50:40.767",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238918,1748116240776,"fUST",-500.0,0.00022248,2,"2025-05-24T19:50:40.776",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238920,1748116240785,"fUST",-270.68039807,0.00022248,2,"2025-05-24T19:50:40.785",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238922,1748116240794,"fUST",-186.67912659,0.00022248,2,"2025-05-24T19:50:40.794",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238924,1748116240803,"fUST",-178.84431309,0.00022248,2,"2025-05-24T19:50:40.803",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238926,1748116240812,"fUST",-316.81876541,0.00022248,2,"2025-05-24T19:50:40.812",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238928,1748116240821,"fUST",-161.1179325,0.00022248,2,"2025-05-24T19:50:40.821",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238930,1748116240830,"fUST",-201.58289021,0.00022248,2,"2025-05-24T19:50:40.830",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238931,1748116240838,"fUST",-389.90661071,0.00022248,2,"2025-05-24T19:50:40.838",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238934,1748116240850,"fUST",-110.09338929,0.00022248,2,"2025-05-24T19:50:40.850",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238936,1748116240859,"fUST",-500.0,0.00022248,2,"2025-05-24T19:50:40.859",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238938,1748116240868,"fUST",-500.0,0.00022248,2,"2025-05-24T19:50:40.868",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238940,1748116240878,"fUST",-500.0,0.00022248,2,"2025-05-24T19:50:40.878",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238942,1748116240892,"fUST",-460.06324498,0.00022248,2,"2025-05-24T19:50:40.892",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238944,1748116240902,"fUST",-331.045207,0.00022248,2,"2025-05-24T19:50:40.902",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238946,1748116240911,"fUST",-500.0,0.00022248,2,"2025-05-24T19:50:40.911",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238948,1748116240920,"fUST",-500.60113135,0.00022248,2,"2025-05-24T19:50:40.920",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238950,1748116240930,"fUST",-500.01618213,0.00022248,2,"2025-05-24T19:50:40.930",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238952,1748116240939,"fUST",-422.78467075,0.00022248,2,"2025-05-24T19:50:40.939",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238954,1748116240949,"fUST",-500.0,0.00022248,2,"2025-05-24T19:50:40.949",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238956,1748116240958,"fUST",-153.52397519,0.00022248,2,"2025-05-24T19:50:40.958",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238958,1748116240968,"fUST",-500.0,0.00022248,2,"2025-05-24T19:50:40.968",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238960,1748116240978,"fUST",-502.05588619,0.00022248,2,"2025-05-24T19:50:40.978",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238962,1748116240988,"fUST",-155.9566047,0.00022248,2,"2025-05-24T19:50:40.988",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238965,1748116240997,"fUST",-444.45270032,0.00022248,2,"2025-05-24T19:50:40.997",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238966,1748116241007,"fUST",-213.38836486,0.00022248,2,"2025-05-24T19:50:41.007",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238969,1748116241017,"fUST",-500.0,0.00022255,2,"2025-05-24T19:50:41.017",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238970,1748116241027,"fUST",-478.59312546,0.00022272,2,"2025-05-24T19:50:41.027",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238973,1748116241044,"fUST",-21.40687454,0.00022272,2,"2025-05-24T19:50:41.044",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238975,1748116241054,"fUST",-162.28575452,0.00022323,2,"2025-05-24T19:50:41.054",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238976,1748116241063,"fUST",-481.63295601,0.00022337,2,"2025-05-24T19:50:41.063",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238977,1748116241074,"fUST",-415.48962466,0.0002242,2,"2025-05-24T19:50:41.074",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238978,1748116241084,"fUST",-500.0,0.00022464,2,"2025-05-24T19:50:41.084",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238979,1748116241093,"fUST",-500.0,0.00022464,2,"2025-05-24T19:50:41.093",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238980,1748116241103,"fUST",-500.0,0.00022464,2,"2025-05-24T19:50:41.103",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238981,1748116241112,"fUST",-500.0,0.00022464,2,"2025-05-24T19:50:41.112",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238982,1748116241122,"fUST",-493.07877964,0.00022464,2,"2025-05-24T19:50:41.122",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238983,1748116241133,"fUST",-500.0,0.00022464,2,"2025-05-24T19:50:41.133",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238984,1748116241143,"fUST",-500.0,0.00022464,2,"2025-05-24T19:50:41.143",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238985,1748116241156,"fUST",-311.99165038,0.00022464,2,"2025-05-24T19:50:41.156",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238986,1748116241165,"fUST",-500.0,0.00022464,2,"2025-05-24T19:50:41.165",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238987,1748116241175,"fUST",-500.0,0.00022464,2,"2025-05-24T19:50:41.175",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238988,1748116241185,"fUST",-500.0,0.00022464,2,"2025-05-24T19:50:41.185",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238989,1748116241196,"fUST",-645.04927521,0.00022464,2,"2025-05-24T19:50:41.196",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238990,1748116241206,"fUST",-500.0,0.00022464,2,"2025-05-24T19:50:41.206",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238991,1748116241215,"fUST",-500.0,0.00022464,2,"2025-05-24T19:50:41.215",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238992,1748116241226,"fUST",-500.0,0.00022464,2,"2025-05-24T19:50:41.226",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238993,1748116241236,"fUST",-430.0,0.00022465,2,"2025-05-24T19:50:41.236",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238994,1748116241246,"fUST",-430.0,0.00022465,2,"2025-05-24T19:50:41.246",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238996,1748116241255,"fUST",-500.62,0.00022465,2,"2025-05-24T19:50:41.255",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362238998,1748116241265,"fUST",-430.0,0.00022465,2,"2025-05-24T19:50:41.265",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239000,1748116241275,"fUST",-490.0,0.00022465,2,"2025-05-24T19:50:41.275",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239002,1748116241284,"fUST",-490.0,0.00022465,2,"2025-05-24T19:50:41.284",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239004,1748116241293,"fUST",-290.0,0.00022465,2,"2025-05-24T19:50:41.293",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239006,1748116241303,"fUST",-434.16,0.00022465,2,"2025-05-24T19:50:41.303",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239008,1748116241314,"fUST",-430.0,0.00022465,2,"2025-05-24T19:50:41.314",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239010,1748116241323,"fUST",-39.04732532,0.00022465,2,"2025-05-24T19:50:41.323",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239012,1748116241335,"fUST",-440.16267468,0.00022465,2,"2025-05-24T19:50:41.335",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239015,1748116241347,"fUST",-21.20299165,0.00022465,2,"2025-05-24T19:50:41.347",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239017,1748116241358,"fUST",-408.79700835,0.00022465,2,"2025-05-24T19:50:41.358",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239019,1748116241367,"fUST",-7.85789501,0.00022465,2,"2025-05-24T19:50:41.367",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239021,1748116241379,"fUST",-383.112,0.00022465,2,"2025-05-24T19:50:41.379",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239023,1748116241390,"fUST",-39.03010499,0.00022465,2,"2025-05-24T19:50:41.390",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239025,1748116241399,"fUST",-201.61946089,0.00022465,2,"2025-05-24T19:50:41.399",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239027,1748116241409,"fUST",-156.29159442,0.00022465,2,"2025-05-24T19:50:41.409",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239029,1748116241421,"fUST",-211.57099604,0.00022465,2,"2025-05-24T19:50:41.421",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239031,1748116241430,"fUST",-730.03,0.00022465,2,"2025-05-24T19:50:41.430",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239033,1748116241440,"fUST",-84.91985239,0.00022465,2,"2025-05-24T19:50:41.440",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239233,1748116243331,"fUST",-345.08014761,0.00022465,2,"2025-05-24T19:50:43.331",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239235,1748116243341,"fUST",-490.0,0.00022465,2,"2025-05-24T19:50:43.341",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239238,1748116243352,"fUST",-430.0,0.00022465,2,"2025-05-24T19:50:43.352",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239240,1748116243361,"fUST",-482.29,0.00022465,2,"2025-05-24T19:50:43.361",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239242,1748116243371,"fUST",-430.0,0.00022465,2,"2025-05-24T19:50:43.371",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239244,1748116243380,"fUST",-430.0,0.00022465,2,"2025-05-24T19:50:43.380",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239246,1748116243390,"fUST",-639.39,0.00022465,2,"2025-05-24T19:50:43.390",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239249,1748116243400,"fUST",-430.0,0.00022465,2,"2025-05-24T19:50:43.400",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239252,1748116243409,"fUST",-510.0,0.00022465,2,"2025-05-24T19:50:43.409",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239255,1748116243419,"fUST",-163.29155937,0.00022465,2,"2025-05-24T19:50:43.419",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239258,1748116243431,"fUST",-346.70844063,0.00022465,2,"2025-05-24T19:50:43.431",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239261,1748116243441,"fUST",-430.0,0.00022465,2,"2025-05-24T19:50:43.441",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239264,1748116243450,"fUST",-217.62,0.00022465,2,"2025-05-24T19:50:43.450",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239267,1748116243460,"fUST",-430.0,0.00022465,2,"2025-05-24T19:50:43.460",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239270,1748116243469,"fUST",-430.0,0.00022465,2,"2025-05-24T19:50:43.469",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239274,1748116243479,"fUST",-545.66,0.00022465,2,"2025-05-24T19:50:43.479",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239277,1748116243488,"fUST",-430.0,0.00022465,2,"2025-05-24T19:50:43.488",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239280,1748116243498,"fUST",-430.0,0.00022465,2,"2025-05-24T19:50:43.498",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239283,1748116243507,"fUST",-430.0,0.00022465,2,"2025-05-24T19:50:43.507",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239287,1748116243517,"fUST",-430.0,0.00022465,2,"2025-05-24T19:50:43.517",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239290,1748116243527,"fUST",-430.0,0.00022465,2,"2025-05-24T19:50:43.527",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239293,1748116243536,"fUST",-543.63,0.00022465,2,"2025-05-24T19:50:43.536",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239296,1748116243546,"fUST",-461.19,0.00022465,2,"2025-05-24T19:50:43.546",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239299,1748116243555,"fUST",-490.0,0.00022465,2,"2025-05-24T19:50:43.555",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239301,1748116243565,"fUST",-723.01,0.00022465,2,"2025-05-24T19:50:43.565",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239304,1748116243574,"fUST",-430.0,0.00022465,2,"2025-05-24T19:50:43.574",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239306,1748116243584,"fUST",-430.0,0.00022465,2,"2025-05-24T19:50:43.584",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239310,1748116243595,"fUST",-430.0,0.00022465,2,"2025-05-24T19:50:43.595",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239313,1748116243604,"fUST",-500.09921486,0.00022465,2,"2025-05-24T19:50:43.604",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239314,1748116243615,"fUST",-430.0,0.00022465,2,"2025-05-24T19:50:43.615",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239317,1748116243625,"fUST",-430.0,0.00022465,2,"2025-05-24T19:50:43.625",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239320,1748116243634,"fUST",-430.0,0.00022465,2,"2025-05-24T19:50:43.634",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239321,1748116243644,"fUST",-779.45,0.00022465,2,"2025-05-24T19:50:43.644",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239322,1748116243653,"fUST",-430.0,0.00022465,2,"2025-05-24T19:50:43.653",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239323,1748116243662,"fUST",-430.0,0.00022465,2,"2025-05-24T19:50:43.662",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239324,1748116243672,"fUST",-672.93,0.00022465,2,"2025-05-24T19:50:43.672",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239325,1748116243681,"fUST",-430.0,0.00022465,2,"2025-05-24T19:50:43.681",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239326,1748116243690,"fUST",-1083.96,0.00022465,2,"2025-05-24T19:50:43.690",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239328,1748116243700,"fUST",-686.62,0.00022465,2,"2025-05-24T19:50:43.700",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239330,1748116243710,"fUST",-787.43,0.00022465,2,"2025-05-24T19:50:43.710",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239332,1748116243719,"fUST",-937.32,0.00022465,2,"2025-05-24T19:50:43.719",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239334,1748116243729,"fUST",-717.95,0.00022465,2,"2025-05-24T19:50:43.729",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239337,1748116243741,"fUST",-1787.91,0.00022465,2,"2025-05-24T19:50:43.741",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239339,1748116243751,"fUST",-468.11,0.00022465,2,"2025-05-24T19:50:43.751",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239341,1748116243761,"fUST",-430.0,0.00022465,2,"2025-05-24T19:50:43.761",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239343,1748116243770,"fUST",-554.34,0.00022465,2,"2025-05-24T19:50:43.770",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239345,1748116243779,"fUST",-587.87,0.00022465,2,"2025-05-24T19:50:43.779",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239347,1748116243789,"fUST",-646.74,0.00022465,2,"2025-05-24T19:50:43.789",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239349,1748116243798,"fUST",-430.0,0.00022465,2,"2025-05-24T19:50:43.798",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239351,1748116243808,"fUST",-514.83,0.00022465,2,"2025-05-24T19:50:43.808",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239353,1748116243818,"fUST",-430.0,0.00022465,2,"2025-05-24T19:50:43.818",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239360,1748116243941,"fUST",-574.54,0.00022465,2,"2025-05-24T19:50:43.941",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239361,1748116243951,"fUST",-490.0,0.00022465,2,"2025-05-24T19:50:43.951",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239362,1748116243961,"fUST",-430.0,0.00022465,2,"2025-05-24T19:50:43.961",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239363,1748116243971,"fUST",-258.12,0.00022465,2,"2025-05-24T19:50:43.971",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239364,1748116243981,"fUST",-818.53,0.00022465,2,"2025-05-24T19:50:43.981",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239365,1748116243990,"fUST",-250.0,0.000225,2,"2025-05-24T19:50:43.990",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239366,1748116243999,"fUST",-1000.0,0.00022521,2,"2025-05-24T19:50:43.999",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239367,1748116244009,"fUST",-1642.69105689,0.00022568,2,"2025-05-24T19:50:44.009",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239368,1748116244019,"fUST",-207.4,0.00022672,2,"2025-05-24T19:50:44.019",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239369,1748116244028,"fUST",-420.0,0.00022676,2,"2025-05-24T19:50:44.028",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239370,1748116244038,"fUST",-430.0,0.00022739,2,"2025-05-24T19:50:44.038",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239371,1748116244047,"fUST",-430.0,0.00022739,2,"2025-05-24T19:50:44.047",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239372,1748116244056,"fUST",-525.34,0.00022739,2,"2025-05-24T19:50:44.056",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239373,1748116244065,"fUST",-434.16,0.00022739,2,"2025-05-24T19:50:44.065",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239374,1748116244074,"fUST",-430.0,0.00022739,2,"2025-05-24T19:50:44.074",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239375,1748116244084,"fUST",-479.21,0.00022739,2,"2025-05-24T19:50:44.084",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239376,1748116244094,"fUST",-430.0,0.00022739,2,"2025-05-24T19:50:44.094",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239377,1748116244103,"fUST",-430.0,0.00022739,2,"2025-05-24T19:50:44.103",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239378,1748116244114,"fUST",-730.03,0.00022739,2,"2025-05-24T19:50:44.114",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239379,1748116244123,"fUST",-482.29,0.00022739,2,"2025-05-24T19:50:44.123",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239380,1748116244133,"fUST",-430.0,0.00022739,2,"2025-05-24T19:50:44.133",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239381,1748116244143,"fUST",-430.0,0.00022739,2,"2025-05-24T19:50:44.143",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239382,1748116244154,"fUST",-639.39,0.00022739,2,"2025-05-24T19:50:44.154",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239383,1748116244163,"fUST",-430.0,0.00022739,2,"2025-05-24T19:50:44.163",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239384,1748116244182,"fUST",-384.0,0.00022739,2,"2025-05-24T19:50:44.182",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239385,1748116244195,"fUST",-430.0,0.00022739,2,"2025-05-24T19:50:44.195",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239386,1748116244206,"fUST",-430.0,0.00022739,2,"2025-05-24T19:50:44.206",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239387,1748116244216,"fUST",-545.66,0.00022739,2,"2025-05-24T19:50:44.216",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239388,1748116244226,"fUST",-430.0,0.00022739,2,"2025-05-24T19:50:44.226",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239389,1748116244237,"fUST",-430.0,0.00022739,2,"2025-05-24T19:50:44.237",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239390,1748116244247,"fUST",-274.24,0.00022739,2,"2025-05-24T19:50:44.247",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239391,1748116244257,"fUST",-430.0,0.00022739,2,"2025-05-24T19:50:44.257",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239392,1748116244267,"fUST",-430.0,0.00022739,2,"2025-05-24T19:50:44.267",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239393,1748116244278,"fUST",-543.63,0.00022739,2,"2025-05-24T19:50:44.278",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239394,1748116244289,"fUST",-461.19,0.00022739,2,"2025-05-24T19:50:44.289",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239395,1748116244299,"fUST",-723.01,0.00022739,2,"2025-05-24T19:50:44.299",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239396,1748116244309,"fUST",-430.0,0.00022739,2,"2025-05-24T19:50:44.309",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239397,1748116244324,"fUST",-430.0,0.00022739,2,"2025-05-24T19:50:44.324",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239398,1748116244334,"fUST",-430.0,0.00022739,2,"2025-05-24T19:50:44.334",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239399,1748116244345,"fUST",-430.0,0.00022739,2,"2025-05-24T19:50:44.345",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239400,1748116244355,"fUST",-430.0,0.00022739,2,"2025-05-24T19:50:44.355",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239401,1748116244365,"fUST",-430.0,0.00022739,2,"2025-05-24T19:50:44.365",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239402,1748116244376,"fUST",-779.45,0.00022739,2,"2025-05-24T19:50:44.376",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239403,1748116244386,"fUST",-280.40054389,0.00022739,2,"2025-05-24T19:50:44.386",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239404,1748116244396,"fUST",-430.0,0.00022739,2,"2025-05-24T19:50:44.396",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239405,1748116244406,"fUST",-672.93,0.00022739,2,"2025-05-24T19:50:44.406",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239406,1748116244416,"fUST",-430.0,0.00022739,2,"2025-05-24T19:50:44.416",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239407,1748116244426,"fUST",-1083.96,0.00022739,2,"2025-05-24T19:50:44.426",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239408,1748116244436,"fUST",-686.62,0.00022739,2,"2025-05-24T19:50:44.436",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239409,1748116244448,"fUST",-787.43,0.00022739,2,"2025-05-24T19:50:44.448",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239410,1748116244458,"fUST",-937.32,0.00022739,2,"2025-05-24T19:50:44.458",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239411,1748116244468,"fUST",-717.95,0.00022739,2,"2025-05-24T19:50:44.468",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239412,1748116244479,"fUST",-1787.91,0.00022739,2,"2025-05-24T19:50:44.479",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239413,1748116244489,"fUST",-468.11,0.00022739,2,"2025-05-24T19:50:44.489",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239414,1748116244499,"fUST",-430.0,0.00022739,2,"2025-05-24T19:50:44.499",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239415,1748116244509,"fUST",-554.34,0.00022739,2,"2025-05-24T19:50:44.509",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239416,1748116244519,"fUST",-587.87,0.00022739,2,"2025-05-24T19:50:44.519",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239417,1748116244529,"fUST",-646.74,0.00022739,2,"2025-05-24T19:50:44.529",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239418,1748116244539,"fUST",-430.0,0.00022739,2,"2025-05-24T19:50:44.539",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239419,1748116244549,"fUST",-514.83,0.00022739,2,"2025-05-24T19:50:44.549",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239420,1748116244559,"fUST",-430.0,0.00022739,2,"2025-05-24T19:50:44.559",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239421,1748116244569,"fUST",-574.54,0.00022739,2,"2025-05-24T19:50:44.569",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239422,1748116244580,"fUST",-430.0,0.00022739,2,"2025-05-24T19:50:44.580",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239423,1748116244590,"fUST",-818.53,0.00022739,2,"2025-05-24T19:50:44.590",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239424,1748116244600,"fUST",-430.0,0.00023013,2,"2025-05-24T19:50:44.600",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239425,1748116244610,"fUST",-166.68638067,0.00023013,2,"2025-05-24T19:50:44.610",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239426,1748116244621,"fUST",-434.16,0.00023013,2,"2025-05-24T19:50:44.621",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239427,1748116244631,"fUST",-430.0,0.00023013,2,"2025-05-24T19:50:44.631",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239429,1748116244641,"fUST",-479.21,0.00023013,2,"2025-05-24T19:50:44.641",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239431,1748116244651,"fUST",-430.0,0.00023013,2,"2025-05-24T19:50:44.651",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239433,1748116244661,"fUST",-430.0,0.00023013,2,"2025-05-24T19:50:44.661",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239435,1748116244671,"fUST",-730.03,0.00023013,2,"2025-05-24T19:50:44.671",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239437,1748116244681,"fUST",-482.29,0.00023013,2,"2025-05-24T19:50:44.681",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239439,1748116244691,"fUST",-430.0,0.00023013,2,"2025-05-24T19:50:44.691",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239441,1748116244701,"fUST",-430.0,0.00023013,2,"2025-05-24T19:50:44.701",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239443,1748116244711,"fUST",-639.39,0.00023013,2,"2025-05-24T19:50:44.711",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239445,1748116244721,"fUST",-430.0,0.00023013,2,"2025-05-24T19:50:44.721",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239447,1748116244731,"fUST",-430.0,0.00023013,2,"2025-05-24T19:50:44.731",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239449,1748116244740,"fUST",-399.61,0.00023013,2,"2025-05-24T19:50:44.740",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239451,1748116244750,"fUST",-545.66,0.00023013,2,"2025-05-24T19:50:44.750",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239453,1748116244760,"fUST",-430.0,0.00023013,2,"2025-05-24T19:50:44.760",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239455,1748116244770,"fUST",-430.0,0.00023013,2,"2025-05-24T19:50:44.770",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239457,1748116244780,"fUST",-430.0,0.00023013,2,"2025-05-24T19:50:44.780",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239459,1748116244791,"fUST",-430.0,0.00023013,2,"2025-05-24T19:50:44.791",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239461,1748116244802,"fUST",-543.63,0.00023013,2,"2025-05-24T19:50:44.802",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239464,1748116244811,"fUST",-461.19,0.00023013,2,"2025-05-24T19:50:44.811",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239466,1748116244822,"fUST",-723.01,0.00023013,2,"2025-05-24T19:50:44.822",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239468,1748116244831,"fUST",-430.0,0.00023013,2,"2025-05-24T19:50:44.831",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239470,1748116244842,"fUST",-430.0,0.00023013,2,"2025-05-24T19:50:44.842",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239472,1748116244852,"fUST",-430.0,0.00023013,2,"2025-05-24T19:50:44.852",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239473,1748116244862,"fUST",-430.0,0.00023013,2,"2025-05-24T19:50:44.862",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239474,1748116244873,"fUST",-430.0,0.00023013,2,"2025-05-24T19:50:44.873",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239476,1748116244891,"fUST",-430.0,0.00023013,2,"2025-05-24T19:50:44.891",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239478,1748116244901,"fUST",-779.45,0.00023013,2,"2025-05-24T19:50:44.901",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239480,1748116244911,"fUST",-430.0,0.00023013,2,"2025-05-24T19:50:44.911",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239482,1748116244922,"fUST",-672.93,0.00023013,2,"2025-05-24T19:50:44.922",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239484,1748116244932,"fUST",-430.0,0.00023013,2,"2025-05-24T19:50:44.932",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239486,1748116244942,"fUST",-1083.96,0.00023013,2,"2025-05-24T19:50:44.942",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239488,1748116244952,"fUST",-686.62,0.00023013,2,"2025-05-24T19:50:44.952",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239490,1748116244962,"fUST",-787.43,0.00023013,2,"2025-05-24T19:50:44.962",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239492,1748116244971,"fUST",-937.32,0.00023013,2,"2025-05-24T19:50:44.971",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239494,1748116244981,"fUST",-717.95,0.00023013,2,"2025-05-24T19:50:44.981",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239496,1748116244991,"fUST",-1787.91,0.00023013,2,"2025-05-24T19:50:44.991",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239498,1748116245000,"fUST",-468.11,0.00023013,2,"2025-05-24T19:50:45.000",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239500,1748116245010,"fUST",-430.0,0.00023013,2,"2025-05-24T19:50:45.010",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239502,1748116245019,"fUST",-554.34,0.00023013,2,"2025-05-24T19:50:45.019",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239504,1748116245029,"fUST",-587.87,0.00023013,2,"2025-05-24T19:50:45.029",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239506,1748116245038,"fUST",-646.74,0.00023013,2,"2025-05-24T19:50:45.038",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239508,1748116245047,"fUST",-430.0,0.00023013,2,"2025-05-24T19:50:45.047",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239511,1748116245058,"fUST",-514.83,0.00023013,2,"2025-05-24T19:50:45.058",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239513,1748116245067,"fUST",-430.0,0.00023013,2,"2025-05-24T19:50:45.067",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239514,1748116245076,"fUST",-574.54,0.00023013,2,"2025-05-24T19:50:45.076",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239516,1748116245086,"fUST",-430.0,0.00023013,2,"2025-05-24T19:50:45.086",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239519,1748116245096,"fUST",-818.53,0.00023013,2,"2025-05-24T19:50:45.096",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239520,1748116245105,"fUST",-1500.0,0.00023068,2,"2025-05-24T19:50:45.105",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239522,1748116245114,"fUST",-700.0,0.0002316,2,"2025-05-24T19:50:45.114",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239524,1748116245124,"fUST",-168.135149,0.00023182,2,"2025-05-24T19:50:45.124",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239526,1748116245133,"fUST",-430.0,0.00023287,2,"2025-05-24T19:50:45.133",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239528,1748116245143,"fUST",-434.16,0.00023287,2,"2025-05-24T19:50:45.143",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239530,1748116245157,"fUST",-430.0,0.00023287,2,"2025-05-24T19:50:45.157",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239532,1748116245167,"fUST",-479.21,0.00023287,2,"2025-05-24T19:50:45.167",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239534,1748116245176,"fUST",-193.95723733,0.00023287,2,"2025-05-24T19:50:45.176",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239536,1748116245186,"fUST",-430.0,0.00023287,2,"2025-05-24T19:50:45.186",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239538,1748116245195,"fUST",-730.03,0.00023287,2,"2025-05-24T19:50:45.195",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239540,1748116245205,"fUST",-482.29,0.00023287,2,"2025-05-24T19:50:45.205",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239542,1748116245215,"fUST",-430.0,0.00023287,2,"2025-05-24T19:50:45.215",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239544,1748116245224,"fUST",-430.0,0.00023287,2,"2025-05-24T19:50:45.224",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239546,1748116245234,"fUST",-639.39,0.00023287,2,"2025-05-24T19:50:45.234",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239548,1748116245244,"fUST",-430.0,0.00023287,2,"2025-05-24T19:50:45.244",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239550,1748116245253,"fUST",-430.0,0.00023287,2,"2025-05-24T19:50:45.253",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239552,1748116245265,"fUST",-545.66,0.00023287,2,"2025-05-24T19:50:45.265",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239554,1748116245274,"fUST",-430.0,0.00023287,2,"2025-05-24T19:50:45.274",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239556,1748116245284,"fUST",-430.0,0.00023287,2,"2025-05-24T19:50:45.284",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239558,1748116245294,"fUST",-430.0,0.00023287,2,"2025-05-24T19:50:45.294",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239560,1748116245304,"fUST",-543.63,0.00023287,2,"2025-05-24T19:50:45.304",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239562,1748116245313,"fUST",-461.19,0.00023287,2,"2025-05-24T19:50:45.313",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239564,1748116245323,"fUST",-723.01,0.00023287,2,"2025-05-24T19:50:45.323",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239566,1748116245332,"fUST",-430.0,0.00023287,2,"2025-05-24T19:50:45.332",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239568,1748116245342,"fUST",-430.0,0.00023287,2,"2025-05-24T19:50:45.342",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239570,1748116245352,"fUST",-430.0,0.00023287,2,"2025-05-24T19:50:45.352",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239572,1748116245362,"fUST",-430.0,0.00023287,2,"2025-05-24T19:50:45.362",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239574,1748116245371,"fUST",-430.0,0.00023287,2,"2025-05-24T19:50:45.371",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239576,1748116245381,"fUST",-430.0,0.00023287,2,"2025-05-24T19:50:45.381",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239578,1748116245391,"fUST",-779.45,0.00023287,2,"2025-05-24T19:50:45.391",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239580,1748116245400,"fUST",-430.0,0.00023287,2,"2025-05-24T19:50:45.400",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239582,1748116245410,"fUST",-672.93,0.00023287,2,"2025-05-24T19:50:45.410",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239584,1748116245419,"fUST",-430.0,0.00023287,2,"2025-05-24T19:50:45.419",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239586,1748116245429,"fUST",-1083.96,0.00023287,2,"2025-05-24T19:50:45.429",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239588,1748116245439,"fUST",-686.62,0.00023287,2,"2025-05-24T19:50:45.439",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239590,1748116245448,"fUST",-787.43,0.00023287,2,"2025-05-24T19:50:45.448",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239592,1748116245457,"fUST",-937.32,0.00023287,2,"2025-05-24T19:50:45.457",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239595,1748116245468,"fUST",-717.95,0.00023287,2,"2025-05-24T19:50:45.468",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239596,1748116245477,"fUST",-1787.91,0.00023287,2,"2025-05-24T19:50:45.477",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239598,1748116245487,"fUST",-468.11,0.00023287,2,"2025-05-24T19:50:45.487",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239600,1748116245497,"fUST",-430.0,0.00023287,2,"2025-05-24T19:50:45.497",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239602,1748116245506,"fUST",-554.34,0.00023287,2,"2025-05-24T19:50:45.506",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239604,1748116245516,"fUST",-587.87,0.00023287,2,"2025-05-24T19:50:45.516",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239606,1748116245525,"fUST",-646.74,0.00023287,2,"2025-05-24T19:50:45.525",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239608,1748116245534,"fUST",-430.0,0.00023287,2,"2025-05-24T19:50:45.534",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239610,1748116245544,"fUST",-514.83,0.00023287,2,"2025-05-24T19:50:45.544",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239612,1748116245553,"fUST",-430.0,0.00023287,2,"2025-05-24T19:50:45.553",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239614,1748116245563,"fUST",-574.54,0.00023287,2,"2025-05-24T19:50:45.563",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239616,1748116245573,"fUST",-430.0,0.00023287,2,"2025-05-24T19:50:45.573",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239618,1748116245582,"fUST",-818.53,0.00023287,2,"2025-05-24T19:50:45.582",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239620,1748116245592,"fUST",-1642.69105689,0.00023318,2,"2025-05-24T19:50:45.592",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239622,1748116245602,"fUST",-226.5,0.00023561,2,"2025-05-24T19:50:45.602",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239624,1748116245612,"fUST",-434.16,0.00023561,2,"2025-05-24T19:50:45.612",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239627,1748116245622,"fUST",-430.0,0.00023561,2,"2025-05-24T19:50:45.622",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239630,1748116245632,"fUST",-479.21,0.00023561,2,"2025-05-24T19:50:45.632",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239632,1748116245642,"fUST",-430.0,0.00023561,2,"2025-05-24T19:50:45.642",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239634,1748116245652,"fUST",-730.03,0.00023561,2,"2025-05-24T19:50:45.652",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239636,1748116245662,"fUST",-482.29,0.00023561,2,"2025-05-24T19:50:45.662",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239638,1748116245671,"fUST",-430.0,0.00023561,2,"2025-05-24T19:50:45.671",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239640,1748116245681,"fUST",-430.0,0.00023561,2,"2025-05-24T19:50:45.681",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239643,1748116245692,"fUST",-639.39,0.00023561,2,"2025-05-24T19:50:45.692",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239645,1748116245701,"fUST",-430.0,0.00023561,2,"2025-05-24T19:50:45.701",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239647,1748116245710,"fUST",-430.0,0.00023561,2,"2025-05-24T19:50:45.710",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239649,1748116245720,"fUST",-545.66,0.00023561,2,"2025-05-24T19:50:45.720",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239651,1748116245730,"fUST",-430.0,0.00023561,2,"2025-05-24T19:50:45.730",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239653,1748116245740,"fUST",-430.0,0.00023561,2,"2025-05-24T19:50:45.740",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239655,1748116245750,"fUST",-430.0,0.00023561,2,"2025-05-24T19:50:45.750",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239657,1748116245760,"fUST",-543.63,0.00023561,2,"2025-05-24T19:50:45.760",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239659,1748116245770,"fUST",-461.19,0.00023561,2,"2025-05-24T19:50:45.770",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239661,1748116245779,"fUST",-723.01,0.00023561,2,"2025-05-24T19:50:45.779",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239663,1748116245789,"fUST",-430.0,0.00023561,2,"2025-05-24T19:50:45.789",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239665,1748116245799,"fUST",-430.0,0.00023561,2,"2025-05-24T19:50:45.799",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239667,1748116245809,"fUST",-430.0,0.00023561,2,"2025-05-24T19:50:45.809",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239669,1748116245818,"fUST",-430.0,0.00023561,2,"2025-05-24T19:50:45.818",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239672,1748116245827,"fUST",-265.52961515,0.00023561,2,"2025-05-24T19:50:45.827",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239674,1748116245837,"fUST",-430.0,0.00023561,2,"2025-05-24T19:50:45.837",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239676,1748116245847,"fUST",-779.45,0.00023561,2,"2025-05-24T19:50:45.847",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239678,1748116245856,"fUST",-430.0,0.00023561,2,"2025-05-24T19:50:45.856",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239680,1748116245866,"fUST",-672.93,0.00023561,2,"2025-05-24T19:50:45.866",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239682,1748116245875,"fUST",-430.0,0.00023561,2,"2025-05-24T19:50:45.875",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239684,1748116245885,"fUST",-1083.96,0.00023561,2,"2025-05-24T19:50:45.885",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239686,1748116245894,"fUST",-686.62,0.00023561,2,"2025-05-24T19:50:45.894",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239688,1748116245904,"fUST",-787.43,0.00023561,2,"2025-05-24T19:50:45.904",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239690,1748116245913,"fUST",-937.32,0.00023561,2,"2025-05-24T19:50:45.913",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239692,1748116245922,"fUST",-717.95,0.00023561,2,"2025-05-24T19:50:45.922",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239694,1748116245932,"fUST",-1787.91,0.00023561,2,"2025-05-24T19:50:45.932",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239696,1748116245941,"fUST",-468.11,0.00023561,2,"2025-05-24T19:50:45.941",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239698,1748116245951,"fUST",-430.0,0.00023561,2,"2025-05-24T19:50:45.951",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239700,1748116245961,"fUST",-554.34,0.00023561,2,"2025-05-24T19:50:45.961",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239702,1748116245972,"fUST",-587.87,0.00023561,2,"2025-05-24T19:50:45.972",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239704,1748116245982,"fUST",-646.74,0.00023561,2,"2025-05-24T19:50:45.982",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239706,1748116245991,"fUST",-430.0,0.00023561,2,"2025-05-24T19:50:45.991",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239708,1748116246001,"fUST",-514.83,0.00023561,2,"2025-05-24T19:50:46.001",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239710,1748116246010,"fUST",-430.0,0.00023561,2,"2025-05-24T19:50:46.010",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239712,1748116246020,"fUST",-574.54,0.00023561,2,"2025-05-24T19:50:46.020",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239724,1748116246129,"fUST",-430.0,0.00023561,2,"2025-05-24T19:50:46.129",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239726,1748116246140,"fUST",-818.53,0.00023561,2,"2025-05-24T19:50:46.140",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239728,1748116246150,"fUST",-707.0,0.0002357,2,"2025-05-24T19:50:46.150",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239730,1748116246162,"fUST",-2234.0,0.0002357,2,"2025-05-24T19:50:46.162",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239732,1748116246172,"fUST",-2000.0,0.00023616,2,"2025-05-24T19:50:46.172",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239734,1748116246182,"fUST",-434.16,0.00023835,2,"2025-05-24T19:50:46.182",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239736,1748116246191,"fUST",-430.0,0.00023835,2,"2025-05-24T19:50:46.191",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239738,1748116246202,"fUST",-479.21,0.00023835,2,"2025-05-24T19:50:46.202",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239740,1748116246212,"fUST",-430.0,0.00023835,2,"2025-05-24T19:50:46.212",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239742,1748116246222,"fUST",-730.03,0.00023835,2,"2025-05-24T19:50:46.222",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239744,1748116246232,"fUST",-482.29,0.00023835,2,"2025-05-24T19:50:46.232",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239746,1748116246241,"fUST",-430.0,0.00023835,2,"2025-05-24T19:50:46.241",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239748,1748116246251,"fUST",-430.0,0.00023835,2,"2025-05-24T19:50:46.251",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239750,1748116246260,"fUST",-639.39,0.00023835,2,"2025-05-24T19:50:46.260",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239752,1748116246272,"fUST",-430.0,0.00023835,2,"2025-05-24T19:50:46.272",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239754,1748116246281,"fUST",-430.0,0.00023835,2,"2025-05-24T19:50:46.281",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239756,1748116246291,"fUST",-545.66,0.00023835,2,"2025-05-24T19:50:46.291",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239758,1748116246300,"fUST",-430.0,0.00023835,2,"2025-05-24T19:50:46.300",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239760,1748116246310,"fUST",-575.46,0.00023835,2,"2025-05-24T19:50:46.310",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239762,1748116246320,"fUST",-430.0,0.00023835,2,"2025-05-24T19:50:46.320",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239763,1748116246330,"fUST",-543.63,0.00023835,2,"2025-05-24T19:50:46.330",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239765,1748116246340,"fUST",-461.19,0.00023835,2,"2025-05-24T19:50:46.340",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239767,1748116246351,"fUST",-723.01,0.00023835,2,"2025-05-24T19:50:46.351",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239769,1748116246361,"fUST",-430.0,0.00023835,2,"2025-05-24T19:50:46.361",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239771,1748116246371,"fUST",-430.0,0.00023835,2,"2025-05-24T19:50:46.371",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239773,1748116246382,"fUST",-373.70820533,0.00023835,2,"2025-05-24T19:50:46.382",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239775,1748116246392,"fUST",-430.0,0.00023835,2,"2025-05-24T19:50:46.392",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239777,1748116246401,"fUST",-779.45,0.00023835,2,"2025-05-24T19:50:46.401",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239779,1748116246411,"fUST",-430.0,0.00023835,2,"2025-05-24T19:50:46.411",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239781,1748116246422,"fUST",-672.93,0.00023835,2,"2025-05-24T19:50:46.422",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239783,1748116246431,"fUST",-430.0,0.00023835,2,"2025-05-24T19:50:46.431",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239785,1748116246441,"fUST",-1083.96,0.00023835,2,"2025-05-24T19:50:46.441",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239787,1748116246451,"fUST",-686.62,0.00023835,2,"2025-05-24T19:50:46.451",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239789,1748116246461,"fUST",-787.43,0.00023835,2,"2025-05-24T19:50:46.461",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239791,1748116246470,"fUST",-937.32,0.00023835,2,"2025-05-24T19:50:46.470",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239793,1748116246480,"fUST",-717.95,0.00023835,2,"2025-05-24T19:50:46.480",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239795,1748116246490,"fUST",-1787.91,0.00023835,2,"2025-05-24T19:50:46.490",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239797,1748116246499,"fUST",-468.11,0.00023835,2,"2025-05-24T19:50:46.499",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239799,1748116246509,"fUST",-430.0,0.00023835,2,"2025-05-24T19:50:46.509",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239801,1748116246519,"fUST",-554.34,0.00023835,2,"2025-05-24T19:50:46.519",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239803,1748116246528,"fUST",-587.87,0.00023835,2,"2025-05-24T19:50:46.528",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239805,1748116246538,"fUST",-646.74,0.00023835,2,"2025-05-24T19:50:46.538",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239807,1748116246547,"fUST",-430.0,0.00023835,2,"2025-05-24T19:50:46.547",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239809,1748116246556,"fUST",-514.83,0.00023835,2,"2025-05-24T19:50:46.556",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239811,1748116246566,"fUST",-430.0,0.00023835,2,"2025-05-24T19:50:46.566",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239813,1748116246575,"fUST",-574.54,0.00023835,2,"2025-05-24T19:50:46.575",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239815,1748116246584,"fUST",-430.0,0.00023835,2,"2025-05-24T19:50:46.584",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239817,1748116246594,"fUST",-818.53,0.00023835,2,"2025-05-24T19:50:46.594",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239819,1748116246604,"fUST",-969.43480473,0.000239,2,"2025-05-24T19:50:46.604",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239821,1748116246615,"fUST",-215.0738,0.00024041,2,"2025-05-24T19:50:46.615",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239823,1748116246624,"fUST",-1642.69105689,0.00024069,2,"2025-05-24T19:50:46.624",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239825,1748116246634,"fUST",-434.16,0.00024109,2,"2025-05-24T19:50:46.634",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239827,1748116246644,"fUST",-430.0,0.00024109,2,"2025-05-24T19:50:46.644",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239829,1748116246653,"fUST",-479.21,0.00024109,2,"2025-05-24T19:50:46.653",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239831,1748116246663,"fUST",-430.0,0.00024109,2,"2025-05-24T19:50:46.663",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239833,1748116246673,"fUST",-730.03,0.00024109,2,"2025-05-24T19:50:46.673",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239836,1748116246683,"fUST",-482.29,0.00024109,2,"2025-05-24T19:50:46.683",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239838,1748116246692,"fUST",-430.0,0.00024109,2,"2025-05-24T19:50:46.692",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239839,1748116246702,"fUST",-430.0,0.00024109,2,"2025-05-24T19:50:46.702",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239841,1748116246712,"fUST",-639.39,0.00024109,2,"2025-05-24T19:50:46.712",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239843,1748116246722,"fUST",-430.0,0.00024109,2,"2025-05-24T19:50:46.722",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239845,1748116246732,"fUST",-430.0,0.00024109,2,"2025-05-24T19:50:46.732",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239847,1748116246741,"fUST",-545.66,0.00024109,2,"2025-05-24T19:50:46.741",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239849,1748116246751,"fUST",-430.0,0.00024109,2,"2025-05-24T19:50:46.751",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239852,1748116246762,"fUST",-430.0,0.00024109,2,"2025-05-24T19:50:46.762",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239854,1748116246772,"fUST",-543.63,0.00024109,2,"2025-05-24T19:50:46.772",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239855,1748116246782,"fUST",-461.19,0.00024109,2,"2025-05-24T19:50:46.782",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239857,1748116246791,"fUST",-723.01,0.00024109,2,"2025-05-24T19:50:46.791",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239859,1748116246802,"fUST",-430.0,0.00024109,2,"2025-05-24T19:50:46.802",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239861,1748116246811,"fUST",-430.0,0.00024109,2,"2025-05-24T19:50:46.811",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239863,1748116246821,"fUST",-430.0,0.00024109,2,"2025-05-24T19:50:46.821",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239865,1748116246831,"fUST",-779.45,0.00024109,2,"2025-05-24T19:50:46.831",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239867,1748116246841,"fUST",-430.0,0.00024109,2,"2025-05-24T19:50:46.841",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239869,1748116246851,"fUST",-672.93,0.00024109,2,"2025-05-24T19:50:46.851",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239871,1748116246861,"fUST",-430.0,0.00024109,2,"2025-05-24T19:50:46.861",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239873,1748116246871,"fUST",-1083.96,0.00024109,2,"2025-05-24T19:50:46.871",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239875,1748116246880,"fUST",-686.62,0.00024109,2,"2025-05-24T19:50:46.880",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239877,1748116246890,"fUST",-787.43,0.00024109,2,"2025-05-24T19:50:46.890",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239879,1748116246899,"fUST",-937.32,0.00024109,2,"2025-05-24T19:50:46.899",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239881,1748116246909,"fUST",-717.95,0.00024109,2,"2025-05-24T19:50:46.909",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239883,1748116246919,"fUST",-1787.91,0.00024109,2,"2025-05-24T19:50:46.919",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239885,1748116246928,"fUST",-468.11,0.00024109,2,"2025-05-24T19:50:46.928",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239887,1748116246938,"fUST",-430.0,0.00024109,2,"2025-05-24T19:50:46.938",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239889,1748116246947,"fUST",-554.34,0.00024109,2,"2025-05-24T19:50:46.947",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239891,1748116246957,"fUST",-587.87,0.00024109,2,"2025-05-24T19:50:46.957",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239893,1748116246966,"fUST",-646.74,0.00024109,2,"2025-05-24T19:50:46.966",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239895,1748116246975,"fUST",-430.0,0.00024109,2,"2025-05-24T19:50:46.975",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239896,1748116246985,"fUST",-514.83,0.00024109,2,"2025-05-24T19:50:46.985",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239898,1748116246994,"fUST",-430.0,0.00024109,2,"2025-05-24T19:50:46.994",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239900,1748116247004,"fUST",-574.54,0.00024109,2,"2025-05-24T19:50:47.004",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239902,1748116247014,"fUST",-430.0,0.00024109,2,"2025-05-24T19:50:47.014",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239904,1748116247023,"fUST",-818.53,0.00024109,2,"2025-05-24T19:50:47.023",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239906,1748116247033,"fUST",-1474.59717618,0.00024164,2,"2025-05-24T19:50:47.033",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239908,1748116247042,"fUST",-700.0,0.00024256,2,"2025-05-24T19:50:47.042",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239910,1748116247052,"fUST",-434.16,0.00024383,2,"2025-05-24T19:50:47.052",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239912,1748116247062,"fUST",-396.75756838,0.00024383,2,"2025-05-24T19:50:47.062",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239914,1748116247071,"fUST",-479.21,0.00024383,2,"2025-05-24T19:50:47.071",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239916,1748116247081,"fUST",-430.0,0.00024383,2,"2025-05-24T19:50:47.081",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239918,1748116247090,"fUST",-730.03,0.00024383,2,"2025-05-24T19:50:47.090",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239920,1748116247101,"fUST",-482.29,0.00024383,2,"2025-05-24T19:50:47.101",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239922,1748116247111,"fUST",-430.0,0.00024383,2,"2025-05-24T19:50:47.111",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239923,1748116247120,"fUST",-430.0,0.00024383,2,"2025-05-24T19:50:47.120",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239925,1748116247129,"fUST",-639.39,0.00024383,2,"2025-05-24T19:50:47.129",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239927,1748116247139,"fUST",-430.0,0.00024383,2,"2025-05-24T19:50:47.139",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239929,1748116247150,"fUST",-430.0,0.00024383,2,"2025-05-24T19:50:47.150",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239931,1748116247162,"fUST",-545.66,0.00024383,2,"2025-05-24T19:50:47.162",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239933,1748116247171,"fUST",-430.0,0.00024383,2,"2025-05-24T19:50:47.171",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239935,1748116247181,"fUST",-430.0,0.00024383,2,"2025-05-24T19:50:47.181",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239937,1748116247191,"fUST",-543.63,0.00024383,2,"2025-05-24T19:50:47.191",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239939,1748116247201,"fUST",-461.19,0.00024383,2,"2025-05-24T19:50:47.201",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239941,1748116247210,"fUST",-723.01,0.00024383,2,"2025-05-24T19:50:47.210",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239943,1748116247220,"fUST",-430.0,0.00024383,2,"2025-05-24T19:50:47.220",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239945,1748116247231,"fUST",-430.0,0.00024383,2,"2025-05-24T19:50:47.231",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239947,1748116247240,"fUST",-430.0,0.00024383,2,"2025-05-24T19:50:47.240",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239949,1748116247249,"fUST",-779.45,0.00024383,2,"2025-05-24T19:50:47.249",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239951,1748116247259,"fUST",-430.0,0.00024383,2,"2025-05-24T19:50:47.259",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239953,1748116247269,"fUST",-672.93,0.00024383,2,"2025-05-24T19:50:47.269",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239955,1748116247278,"fUST",-430.0,0.00024383,2,"2025-05-24T19:50:47.278",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239957,1748116247287,"fUST",-1083.96,0.00024383,2,"2025-05-24T19:50:47.287",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239959,1748116247297,"fUST",-686.62,0.00024383,2,"2025-05-24T19:50:47.297",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239961,1748116247306,"fUST",-787.43,0.00024383,2,"2025-05-24T19:50:47.306",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239963,1748116247316,"fUST",-937.32,0.00024383,2,"2025-05-24T19:50:47.316",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239964,1748116247326,"fUST",-717.95,0.00024383,2,"2025-05-24T19:50:47.326",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239966,1748116247335,"fUST",-1787.91,0.00024383,2,"2025-05-24T19:50:47.335",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239968,1748116247345,"fUST",-468.11,0.00024383,2,"2025-05-24T19:50:47.345",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239970,1748116247355,"fUST",-430.0,0.00024383,2,"2025-05-24T19:50:47.355",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239972,1748116247364,"fUST",-554.34,0.00024383,2,"2025-05-24T19:50:47.364",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239974,1748116247375,"fUST",-587.87,0.00024383,2,"2025-05-24T19:50:47.375",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239976,1748116247385,"fUST",-646.74,0.00024383,2,"2025-05-24T19:50:47.385",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239978,1748116247394,"fUST",-430.0,0.00024383,2,"2025-05-24T19:50:47.394",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239980,1748116247403,"fUST",-514.83,0.00024383,2,"2025-05-24T19:50:47.403",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239982,1748116247413,"fUST",-430.0,0.00024383,2,"2025-05-24T19:50:47.413",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239984,1748116247422,"fUST",-574.54,0.00024383,2,"2025-05-24T19:50:47.422",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239986,1748116247432,"fUST",-430.0,0.00024383,2,"2025-05-24T19:50:47.432",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239988,1748116247441,"fUST",-818.53,0.00024383,2,"2025-05-24T19:50:47.441",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239990,1748116247451,"fUST",-500.0,0.00024481,2,"2025-05-24T19:50:47.451",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239992,1748116247459,"fUST",-729.134948,0.000245,2,"2025-05-24T19:50:47.459",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239994,1748116247468,"fUST",-615.5835344,0.00024524,2,"2025-05-24T19:50:47.468",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239996,1748116247478,"fUST",-434.16,0.00024657,2,"2025-05-24T19:50:47.478",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239997,1748116247488,"fUST",-479.21,0.00024657,2,"2025-05-24T19:50:47.488",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362239999,1748116247498,"fUST",-430.0,0.00024657,2,"2025-05-24T19:50:47.498",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240001,1748116247507,"fUST",-730.03,0.00024657,2,"2025-05-24T19:50:47.507",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240003,1748116247516,"fUST",-482.29,0.00024657,2,"2025-05-24T19:50:47.516",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240005,1748116247526,"fUST",-430.0,0.00024657,2,"2025-05-24T19:50:47.526",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240007,1748116247536,"fUST",-430.0,0.00024657,2,"2025-05-24T19:50:47.536",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240009,1748116247545,"fUST",-639.39,0.00024657,2,"2025-05-24T19:50:47.545",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240011,1748116247555,"fUST",-430.0,0.00024657,2,"2025-05-24T19:50:47.555",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240013,1748116247564,"fUST",-430.0,0.00024657,2,"2025-05-24T19:50:47.564",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240015,1748116247573,"fUST",-545.66,0.00024657,2,"2025-05-24T19:50:47.573",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240017,1748116247583,"fUST",-430.0,0.00024657,2,"2025-05-24T19:50:47.583",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240019,1748116247593,"fUST",-430.0,0.00024657,2,"2025-05-24T19:50:47.593",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240021,1748116247602,"fUST",-543.63,0.00024657,2,"2025-05-24T19:50:47.602",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240023,1748116247611,"fUST",-461.19,0.00024657,2,"2025-05-24T19:50:47.611",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240025,1748116247621,"fUST",-723.01,0.00024657,2,"2025-05-24T19:50:47.621",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240027,1748116247630,"fUST",-430.0,0.00024657,2,"2025-05-24T19:50:47.630",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240029,1748116247640,"fUST",-430.0,0.00024657,2,"2025-05-24T19:50:47.640",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240031,1748116247649,"fUST",-433.62854735,0.00024657,2,"2025-05-24T19:50:47.649",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240033,1748116247658,"fUST",-779.45,0.00024657,2,"2025-05-24T19:50:47.658",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240035,1748116247668,"fUST",-430.0,0.00024657,2,"2025-05-24T19:50:47.668",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240037,1748116247678,"fUST",-672.93,0.00024657,2,"2025-05-24T19:50:47.678",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240038,1748116247688,"fUST",-430.0,0.00024657,2,"2025-05-24T19:50:47.688",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240040,1748116247697,"fUST",-1083.96,0.00024657,2,"2025-05-24T19:50:47.697",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240043,1748116247706,"fUST",-686.62,0.00024657,2,"2025-05-24T19:50:47.706",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240045,1748116247716,"fUST",-787.43,0.00024657,2,"2025-05-24T19:50:47.716",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240047,1748116247725,"fUST",-937.32,0.00024657,2,"2025-05-24T19:50:47.725",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240049,1748116247734,"fUST",-717.95,0.00024657,2,"2025-05-24T19:50:47.734",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240051,1748116247743,"fUST",-1787.91,0.00024657,2,"2025-05-24T19:50:47.743",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240053,1748116247752,"fUST",-468.11,0.00024657,2,"2025-05-24T19:50:47.752",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240055,1748116247761,"fUST",-1502.31,0.00024657,4,"2025-05-24T19:50:47.761",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240057,1748116247771,"fUST",-430.0,0.00024657,2,"2025-05-24T19:50:47.771",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240059,1748116247780,"fUST",-554.34,0.00024657,2,"2025-05-24T19:50:47.780",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240061,1748116247790,"fUST",-587.87,0.00024657,2,"2025-05-24T19:50:47.790",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240062,1748116247800,"fUST",-646.74,0.00024657,2,"2025-05-24T19:50:47.800",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240064,1748116247809,"fUST",-430.0,0.00024657,2,"2025-05-24T19:50:47.809",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240066,1748116247818,"fUST",-514.83,0.00024657,2,"2025-05-24T19:50:47.818",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240068,1748116247827,"fUST",-430.0,0.00024657,2,"2025-05-24T19:50:47.827",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240070,1748116247837,"fUST",-574.54,0.00024657,2,"2025-05-24T19:50:47.837",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240072,1748116247846,"fUST",-430.0,0.00024657,2,"2025-05-24T19:50:47.846",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240074,1748116247856,"fUST",-818.53,0.00024657,2,"2025-05-24T19:50:47.856",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240076,1748116247865,"fUST",-587.0,0.00024671,2,"2025-05-24T19:50:47.865",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240078,1748116247875,"fUST",-15836.47,0.000247,2,"2025-05-24T19:50:47.875",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240080,1748116247884,"fUST",-205.0,0.0002471,2,"2025-05-24T19:50:47.884",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240082,1748116247893,"fUST",-500.0,0.00024713,2,"2025-05-24T19:50:47.893",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240084,1748116247902,"fUST",-1642.69105689,0.00024819,2,"2025-05-24T19:50:47.902",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240086,1748116247911,"fUST",-264.337282,0.00024821,2,"2025-05-24T19:50:47.911",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240088,1748116247922,"fUST",-615.58353441,0.00024837,2,"2025-05-24T19:50:47.922",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240090,1748116247931,"fUST",-500.0,0.00024873,2,"2025-05-24T19:50:47.931",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240092,1748116247939,"fUST",-500.0,0.00024873,2,"2025-05-24T19:50:47.939",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240094,1748116247947,"fUST",-500.0,0.00024873,2,"2025-05-24T19:50:47.947",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240096,1748116247956,"fUST",-500.0,0.00024873,2,"2025-05-24T19:50:47.956",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240098,1748116247965,"fUST",-500.0,0.00024873,2,"2025-05-24T19:50:47.965",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240100,1748116247974,"fUST",-500.0,0.00024873,2,"2025-05-24T19:50:47.974",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240102,1748116247984,"fUST",-500.0,0.00024873,2,"2025-05-24T19:50:47.984",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240112,1748116248075,"fUST",-500.0,0.00024873,2,"2025-05-24T19:50:48.075",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240114,1748116248085,"fUST",-500.0,0.00024873,2,"2025-05-24T19:50:48.085",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240116,1748116248095,"fUST",-500.0,0.00024873,2,"2025-05-24T19:50:48.095",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240118,1748116248105,"fUST",-600.0,0.00024873,2,"2025-05-24T19:50:48.105",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240120,1748116248115,"fUST",-500.0,0.00024873,2,"2025-05-24T19:50:48.115",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240122,1748116248124,"fUST",-500.0,0.00024873,2,"2025-05-24T19:50:48.124",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240124,1748116248133,"fUST",-500.0,0.00024873,2,"2025-05-24T19:50:48.133",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240126,1748116248142,"fUST",-500.0,0.00024873,2,"2025-05-24T19:50:48.142",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240128,1748116248155,"fUST",-500.0,0.00024873,2,"2025-05-24T19:50:48.155",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240130,1748116248165,"fUST",-500.0,0.00024873,2,"2025-05-24T19:50:48.165",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240132,1748116248173,"fUST",-500.0,0.00024873,2,"2025-05-24T19:50:48.173",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240134,1748116248183,"fUST",-500.0,0.00024873,2,"2025-05-24T19:50:48.183",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240135,1748116248192,"fUST",-500.0,0.00024873,2,"2025-05-24T19:50:48.192",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240137,1748116248202,"fUST",-500.0,0.00024873,2,"2025-05-24T19:50:48.202",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240139,1748116248211,"fUST",-500.0,0.00024873,2,"2025-05-24T19:50:48.211",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240141,1748116248220,"fUST",-500.0,0.00024873,2,"2025-05-24T19:50:48.220",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240143,1748116248231,"fUST",-500.0,0.00024873,2,"2025-05-24T19:50:48.231",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240145,1748116248240,"fUST",-500.0,0.00024873,2,"2025-05-24T19:50:48.240",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240147,1748116248250,"fUST",-500.0,0.00024873,2,"2025-05-24T19:50:48.250",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240149,1748116248259,"fUST",-500.0,0.00024873,2,"2025-05-24T19:50:48.259",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240151,1748116248268,"fUST",-500.0,0.00024873,2,"2025-05-24T19:50:48.268",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240153,1748116248278,"fUST",-500.0,0.00024873,2,"2025-05-24T19:50:48.278",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240155,1748116248288,"fUST",-500.0,0.00024873,2,"2025-05-24T19:50:48.288",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240156,1748116248298,"fUST",-621.11190769,0.00024873,2,"2025-05-24T19:50:48.298",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240158,1748116248308,"fUST",-1025.0,0.000249,2,"2025-05-24T19:50:48.308",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240160,1748116248317,"fUST",-1025.0,0.000249,2,"2025-05-24T19:50:48.317",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240162,1748116248327,"fUST",-1025.0,0.000249,2,"2025-05-24T19:50:48.327",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240164,1748116248337,"fUST",-1025.0,0.000249,2,"2025-05-24T19:50:48.337",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240166,1748116248347,"fUST",-1025.0,0.000249,2,"2025-05-24T19:50:48.347",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240168,1748116248357,"fUST",-1025.0,0.000249,2,"2025-05-24T19:50:48.357",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240170,1748116248367,"fUST",-1025.0,0.000249,2,"2025-05-24T19:50:48.367",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240172,1748116248376,"fUST",-1025.0,0.000249,2,"2025-05-24T19:50:48.376",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240174,1748116248386,"fUST",-1025.0,0.000249,2,"2025-05-24T19:50:48.386",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240176,1748116248395,"fUST",-1025.0,0.000249,2,"2025-05-24T19:50:48.395",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240178,1748116248406,"fUST",-2678.16,0.000249,2,"2025-05-24T19:50:48.406",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240180,1748116248416,"fUST",-347901.864788,0.000249,2,"2025-05-24T19:50:48.416",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240182,1748116248426,"fUST",-434.16,0.00024931,2,"2025-05-24T19:50:48.426",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240184,1748116248435,"fUST",-479.21,0.00024931,2,"2025-05-24T19:50:48.435",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240186,1748116248445,"fUST",-430.0,0.00024931,2,"2025-05-24T19:50:48.445",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240187,1748116248454,"fUST",-730.03,0.00024931,2,"2025-05-24T19:50:48.454",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240189,1748116248464,"fUST",-482.29,0.00024931,2,"2025-05-24T19:50:48.464",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240191,1748116248474,"fUST",-430.0,0.00024931,2,"2025-05-24T19:50:48.474",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240193,1748116248483,"fUST",-430.0,0.00024931,2,"2025-05-24T19:50:48.483",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240195,1748116248492,"fUST",-639.39,0.00024931,2,"2025-05-24T19:50:48.492",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240197,1748116248502,"fUST",-430.0,0.00024931,2,"2025-05-24T19:50:48.502",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240199,1748116248512,"fUST",-545.66,0.00024931,2,"2025-05-24T19:50:48.512",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240201,1748116248522,"fUST",-433.06089053,0.00024931,2,"2025-05-24T19:50:48.522",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240203,1748116248532,"fUST",-430.0,0.00024931,2,"2025-05-24T19:50:48.532",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240205,1748116248541,"fUST",-543.63,0.00024931,2,"2025-05-24T19:50:48.541",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240207,1748116248552,"fUST",-461.19,0.00024931,2,"2025-05-24T19:50:48.552",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240209,1748116248562,"fUST",-723.01,0.00024931,2,"2025-05-24T19:50:48.562",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240211,1748116248571,"fUST",-430.0,0.00024931,2,"2025-05-24T19:50:48.571",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240213,1748116248580,"fUST",-430.0,0.00024931,2,"2025-05-24T19:50:48.580",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240215,1748116248590,"fUST",-779.45,0.00024931,2,"2025-05-24T19:50:48.590",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240217,1748116248600,"fUST",-430.0,0.00024931,2,"2025-05-24T19:50:48.600",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240219,1748116248610,"fUST",-672.93,0.00024931,2,"2025-05-24T19:50:48.610",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240221,1748116248620,"fUST",-430.0,0.00024931,2,"2025-05-24T19:50:48.620",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240223,1748116248629,"fUST",-1083.96,0.00024931,2,"2025-05-24T19:50:48.629",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240224,1748116248639,"fUST",-686.62,0.00024931,2,"2025-05-24T19:50:48.639",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240226,1748116248648,"fUST",-787.43,0.00024931,2,"2025-05-24T19:50:48.648",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240228,1748116248658,"fUST",-937.32,0.00024931,2,"2025-05-24T19:50:48.658",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240230,1748116248668,"fUST",-717.95,0.00024931,2,"2025-05-24T19:50:48.668",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240232,1748116248677,"fUST",-1787.91,0.00024931,2,"2025-05-24T19:50:48.677",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240234,1748116248687,"fUST",-468.11,0.00024931,2,"2025-05-24T19:50:48.687",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240236,1748116248696,"fUST",-554.34,0.00024931,2,"2025-05-24T19:50:48.696",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240238,1748116248706,"fUST",-430.0,0.00024931,2,"2025-05-24T19:50:48.706",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240240,1748116248716,"fUST",-587.87,0.00024931,2,"2025-05-24T19:50:48.716",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240242,1748116248725,"fUST",-646.74,0.00024931,2,"2025-05-24T19:50:48.725",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240244,1748116248735,"fUST",-430.0,0.00024931,2,"2025-05-24T19:50:48.735",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240246,1748116248745,"fUST",-514.83,0.00024931,2,"2025-05-24T19:50:48.745",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240248,1748116248754,"fUST",-430.0,0.00024931,2,"2025-05-24T19:50:48.754",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240250,1748116248764,"fUST",-574.54,0.00024931,2,"2025-05-24T19:50:48.764",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240252,1748116248774,"fUST",-430.0,0.00024931,2,"2025-05-24T19:50:48.774",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240254,1748116248783,"fUST",-818.53,0.00024931,2,"2025-05-24T19:50:48.783",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240255,1748116248792,"fUST",-36337.26875026,0.00025,2,"2025-05-24T19:50:48.792",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240257,1748116248803,"fUST",-297.89886752,0.00025,3,"2025-05-24T19:50:48.803",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240260,1748116248813,"fUST",-788514.95786875,0.00025,30,"2025-05-24T19:50:48.813",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240262,1748116248832,"fUST",-61573.12649908,0.00025,30,"2025-05-24T19:50:48.832",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240265,1748116248844,"fUST",-20746.35187266,0.00025,30,"2025-05-24T19:50:48.844",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240267,1748116248856,"fUST",-1302.3054421,0.00025,30,"2025-05-24T19:50:48.856",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240277,1748116248954,"fUST",-404.0,0.0002357,2,"2025-05-24T19:50:48.954",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240279,1748116248964,"fUST",-1264.20009691,0.00025,30,"2025-05-24T19:50:48.964",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240281,1748116248975,"fUST",-1156.34956739,0.00025,30,"2025-05-24T19:50:48.975",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240283,1748116248987,"fUST",-21218.66862289,0.00025,30,"2025-05-24T19:50:48.987",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240286,1748116248999,"fUST",-4968.46648783,0.00025,30,"2025-05-24T19:50:48.999",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240288,1748116249011,"fUST",-1195.46,0.00025,30,"2025-05-24T19:50:49.011",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362240290,1748116249022,"fUST",-271.51753817,0.00025,30,"2025-05-24T19:50:49.022",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362241343,1748116480586,"fUST",159.789809,0.00013699,2,"2025-05-24T19:54:40.586",0.00025915,16.23,0.7121868134224107,339370271.94750804]
[362241583,1748117432734,"fUST",-323.14493491,0.000189,2,"2025-05-24T20:10:32.734",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362241586,1748117432743,"fUST",-233.842914,0.00021159,2,"2025-05-24T20:10:32.743",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362241589,1748117432753,"fUST",-207.88272831,0.00021159,2,"2025-05-24T20:10:32.753",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362241592,1748117432763,"fUST",-300.0,0.00021915,2,"2025-05-24T20:10:32.763",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362241594,1748117432772,"fUST",-300.0,0.00021915,2,"2025-05-24T20:10:32.772",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362241596,1748117432781,"fUST",-565.0,0.00021915,2,"2025-05-24T20:10:32.781",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362241598,1748117432790,"fUST",-160.0,0.00021916,2,"2025-05-24T20:10:32.790",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362241600,1748117432800,"fUST",-208.60118207,0.00021916,2,"2025-05-24T20:10:32.800",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362241602,1748117432809,"fUST",-500.0,0.00021916,2,"2025-05-24T20:10:32.809",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362241604,1748117432818,"fUST",-477.31505793,0.00021916,2,"2025-05-24T20:10:32.818",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362241606,1748117432828,"fUST",-229.12393663,0.00021916,2,"2025-05-24T20:10:32.828",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362241608,1748117432837,"fUST",-5310.0094757,0.00021916,2,"2025-05-24T20:10:32.837",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362241610,1748117432846,"fUST",-500.0,0.00021917,2,"2025-05-24T20:10:32.846",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362241613,1748117432858,"fUST",-430.0,0.00021917,2,"2025-05-24T20:10:32.858",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362241615,1748117432868,"fUST",-430.0,0.00021917,2,"2025-05-24T20:10:32.868",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362241616,1748117432877,"fUST",-430.0,0.00021917,2,"2025-05-24T20:10:32.877",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362241618,1748117432886,"fUST",-370.0,0.00021917,2,"2025-05-24T20:10:32.886",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362241621,1748117432897,"fUST",-430.0,0.00021917,2,"2025-05-24T20:10:32.897",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362241623,1748117432907,"fUST",-324.80810926,0.00021917,2,"2025-05-24T20:10:32.907",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362241625,1748117432917,"fUST",-420.0,0.00021917,2,"2025-05-24T20:10:32.917",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362241627,1748117432926,"fUST",-430.0,0.00021917,2,"2025-05-24T20:10:32.926",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362241629,1748117432936,"fUST",-490.0,0.00021917,2,"2025-05-24T20:10:32.936",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362241631,1748117432946,"fUST",-430.0,0.00021917,2,"2025-05-24T20:10:32.946",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362241633,1748117432955,"fUST",-430.0,0.00021917,2,"2025-05-24T20:10:32.955",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362241635,1748117432964,"fUST",-430.0,0.00021917,2,"2025-05-24T20:10:32.964",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362241637,1748117432973,"fUST",-520.21432224,0.00021917,2,"2025-05-24T20:10:32.973",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362241638,1748117432983,"fUST",-528.26599084,0.00021917,2,"2025-05-24T20:10:32.983",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362241641,1748117432992,"fUST",-430.0,0.00021917,2,"2025-05-24T20:10:32.992",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362241643,1748117433001,"fUST",-470.0,0.00021917,2,"2025-05-24T20:10:33.001",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362241645,1748117433011,"fUST",-430.0,0.00021917,2,"2025-05-24T20:10:33.011",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362241647,1748117433022,"fUST",-1000.0,0.00021917,2,"2025-05-24T20:10:33.022",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362241649,1748117433036,"fUST",-490.0,0.00021917,2,"2025-05-24T20:10:33.036",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362241651,1748117433046,"fUST",-157.65951359,0.00021917,2,"2025-05-24T20:10:33.046",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362241653,1748117433056,"fUST",-430.0,0.00021917,2,"2025-05-24T20:10:33.056",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362241655,1748117433065,"fUST",-430.0,0.00021917,2,"2025-05-24T20:10:33.065",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362241657,1748117433075,"fUST",-430.0,0.00021917,2,"2025-05-24T20:10:33.075",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362241659,1748117433084,"fUST",-430.0,0.00021917,2,"2025-05-24T20:10:33.084",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362241661,1748117433094,"fUST",-430.0,0.00021917,2,"2025-05-24T20:10:33.094",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362241663,1748117433104,"fUST",-510.00217005,0.00021917,2,"2025-05-24T20:10:33.104",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362241665,1748117433114,"fUST",-430.0,0.00021917,2,"2025-05-24T20:10:33.114",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362241667,1748117433123,"fUST",-490.0,0.00021917,2,"2025-05-24T20:10:33.123",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362241669,1748117433133,"fUST",-540.0,0.00021917,2,"2025-05-24T20:10:33.133",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362241671,1748117433143,"fUST",-430.0,0.00021917,2,"2025-05-24T20:10:33.143",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362241673,1748117433152,"fUST",-490.0,0.00021917,2,"2025-05-24T20:10:33.152",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362241675,1748117433162,"fUST",-450.0,0.00021917,2,"2025-05-24T20:10:33.162",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362241677,1748117433172,"fUST",-490.0,0.00021917,2,"2025-05-24T20:10:33.172",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362241679,1748117433182,"fUST",-490.0,0.00021917,2,"2025-05-24T20:10:33.182",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362241681,1748117433192,"fUST",-490.0,0.00021917,2,"2025-05-24T20:10:33.192",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362241683,1748117433202,"fUST",-490.0,0.00021917,2,"2025-05-24T20:10:33.202",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362241686,1748117433212,"fUST",-490.0,0.00021917,2,"2025-05-24T20:10:33.212",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362241688,1748117433222,"fUST",-490.0,0.00021917,2,"2025-05-24T20:10:33.222",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362241690,1748117433232,"fUST",-490.0,0.00021917,2,"2025-05-24T20:10:33.232",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362241692,1748117433241,"fUST",-490.0,0.00021917,2,"2025-05-24T20:10:33.241",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362241693,1748117433251,"fUST",-430.0,0.00021917,2,"2025-05-24T20:10:33.251",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362241696,1748117433261,"fUST",-490.0,0.00021917,2,"2025-05-24T20:10:33.261",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362241697,1748117433270,"fUST",-490.0,0.00021917,2,"2025-05-24T20:10:33.270",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362241700,1748117433280,"fUST",-490.0,0.00021917,2,"2025-05-24T20:10:33.280",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362241701,1748117433289,"fUST",-290.0,0.00021917,2,"2025-05-24T20:10:33.289",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362241704,1748117433298,"fUST",-389.43,0.00021917,2,"2025-05-24T20:10:33.298",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362241705,1748117433308,"fUST",-424.921,0.00021917,2,"2025-05-24T20:10:33.308",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362241707,1748117433317,"fUST",-450.0,0.00021917,2,"2025-05-24T20:10:33.317",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362241710,1748117433327,"fUST",-450.0,0.00021917,2,"2025-05-24T20:10:33.327",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362241712,1748117433337,"fUST",-376.02576777,0.00021917,2,"2025-05-24T20:10:33.337",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362241738,1748117438352,"fUST",-300.0,0.00021915,2,"2025-05-24T20:10:38.352",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362241739,1748117438362,"fUST",-36.26733391,0.00021917,2,"2025-05-24T20:10:38.362",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362241740,1748117438374,"fUST",-157.70689832,0.00021917,2,"2025-05-24T20:10:38.374",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362241741,1748117438384,"fUST",-430.0,0.00021917,2,"2025-05-24T20:10:38.384",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362241742,1748117438393,"fUST",-372.6,0.00021917,2,"2025-05-24T20:10:38.393",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362241743,1748117438403,"fUST",-470.51149886,0.00021917,2,"2025-05-24T20:10:38.403",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362244651,1748117559759,"fUST",163.934288,0.00013699,2,"2025-05-24T20:12:39.759",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246206,1748117982445,"fUST",420.7722853,0.00024658,120,"2025-05-24T20:19:42.445",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246272,1748118632645,"fUST",-300.0,0.00017999,2,"2025-05-24T20:30:32.645",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246274,1748118632656,"fUST",-300.0,0.00017999,2,"2025-05-24T20:30:32.656",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246275,1748118632665,"fUST",-1200.0,0.00017999,2,"2025-05-24T20:30:32.665",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246276,1748118632675,"fUST",-15360.22116976,0.00018,2,"2025-05-24T20:30:32.675",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246277,1748118632685,"fUST",-420.0,0.00019639,2,"2025-05-24T20:30:32.685",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246279,1748118632694,"fUST",-860.4121956,0.00020896,2,"2025-05-24T20:30:32.694",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246280,1748118632704,"fUST",-2392.6338525,0.00020899,2,"2025-05-24T20:30:32.704",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246281,1748118632713,"fUST",-270.15134,0.00020925,2,"2025-05-24T20:30:32.713",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246282,1748118632722,"fUST",-587.0,0.00021428,2,"2025-05-24T20:30:32.722",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246283,1748118632732,"fUST",-510.38564359,0.00021761,2,"2025-05-24T20:30:32.732",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246284,1748118632742,"fUST",-2022.93632907,0.00021817,2,"2025-05-24T20:30:32.742",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246285,1748118632898,"fUST",-300.0,0.00021915,2,"2025-05-24T20:30:32.898",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246286,1748118632908,"fUST",-500.0,0.00021915,2,"2025-05-24T20:30:32.908",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246287,1748118632919,"fUST",-297.89886752,0.00021916,3,"2025-05-24T20:30:32.919",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246288,1748118632928,"fUST",-200.0,0.00021917,2,"2025-05-24T20:30:32.928",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246289,1748118632936,"fUST",-400.0,0.00021917,2,"2025-05-24T20:30:32.936",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246290,1748118632944,"fUST",-400.0,0.00021917,2,"2025-05-24T20:30:32.944",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246291,1748118632953,"fUST",-511.59437136,0.00021917,2,"2025-05-24T20:30:32.953",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246292,1748118632962,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:32.962",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246293,1748118632972,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:32.972",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246294,1748118632981,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:32.981",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246295,1748118632991,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:32.991",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246296,1748118633000,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:33.000",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246297,1748118633009,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:33.009",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246298,1748118633019,"fUST",-400.0,0.00021917,2,"2025-05-24T20:30:33.019",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246299,1748118633028,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:33.028",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246300,1748118633037,"fUST",-500.0,0.00021917,2,"2025-05-24T20:30:33.037",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246301,1748118633047,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:33.047",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246302,1748118633055,"fUST",-504.93973424,0.00021917,2,"2025-05-24T20:30:33.055",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246303,1748118633065,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:33.065",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246304,1748118633074,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:33.074",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246305,1748118633083,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:33.083",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246306,1748118633092,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:33.092",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246307,1748118633101,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:33.101",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246308,1748118633111,"fUST",-500.0,0.00021917,2,"2025-05-24T20:30:33.111",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246309,1748118633118,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:33.118",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246310,1748118633127,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:33.127",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246311,1748118633136,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:33.136",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246312,1748118633144,"fUST",-450.0,0.00021917,2,"2025-05-24T20:30:33.144",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246313,1748118633153,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:33.153",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246314,1748118633162,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:33.162",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246315,1748118633176,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:33.176",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246316,1748118633185,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:33.185",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246317,1748118633195,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:33.195",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246319,1748118633204,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:33.204",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246320,1748118633214,"fUST",-450.0,0.00021917,2,"2025-05-24T20:30:33.214",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246322,1748118633224,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:33.224",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246324,1748118633233,"fUST",-450.0,0.00021917,2,"2025-05-24T20:30:33.233",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246326,1748118633243,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:33.243",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246327,1748118633253,"fUST",-516.0483265,0.00021917,2,"2025-05-24T20:30:33.253",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246328,1748118633263,"fUST",-400.0,0.00021917,2,"2025-05-24T20:30:33.263",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246329,1748118633273,"fUST",-556.97001922,0.00021917,2,"2025-05-24T20:30:33.273",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246330,1748118633282,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:33.282",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246331,1748118633292,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:33.292",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246332,1748118633302,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:33.302",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246333,1748118633312,"fUST",-239.15417733,0.00021917,2,"2025-05-24T20:30:33.312",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246334,1748118633322,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:33.322",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246335,1748118633331,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:33.331",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246336,1748118633341,"fUST",-400.0,0.00021917,2,"2025-05-24T20:30:33.341",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246337,1748118633350,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:33.350",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246338,1748118633360,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:33.360",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246339,1748118633370,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:33.370",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246340,1748118633384,"fUST",-418.79794738,0.00021917,2,"2025-05-24T20:30:33.384",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246341,1748118633394,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:33.394",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246342,1748118633403,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:33.403",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246343,1748118633413,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:33.413",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246344,1748118633423,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:33.423",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246345,1748118633432,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:33.432",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246346,1748118633442,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:33.442",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246347,1748118633451,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:33.451",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246348,1748118633461,"fUST",-450.0,0.00021917,2,"2025-05-24T20:30:33.461",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246349,1748118633470,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:33.470",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246350,1748118633480,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:33.480",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246351,1748118633489,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:33.489",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246352,1748118633498,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:33.498",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246353,1748118633508,"fUST",-400.0,0.00021917,2,"2025-05-24T20:30:33.508",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246354,1748118633517,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:33.517",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246355,1748118633527,"fUST",-400.0,0.00021917,2,"2025-05-24T20:30:33.527",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246356,1748118633536,"fUST",-500.0,0.00021917,2,"2025-05-24T20:30:33.536",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246357,1748118633545,"fUST",-400.0,0.00021917,2,"2025-05-24T20:30:33.545",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246358,1748118633555,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:33.555",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246359,1748118633565,"fUST",-443.2346927,0.00021917,2,"2025-05-24T20:30:33.565",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246360,1748118633576,"fUST",-400.0,0.00021917,2,"2025-05-24T20:30:33.576",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246361,1748118633585,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:33.585",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246362,1748118633595,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:33.595",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246363,1748118633604,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:33.604",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246364,1748118633613,"fUST",-400.0,0.00021917,2,"2025-05-24T20:30:33.613",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246365,1748118633622,"fUST",-400.0,0.00021917,2,"2025-05-24T20:30:33.622",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246366,1748118633631,"fUST",-400.0,0.00021917,2,"2025-05-24T20:30:33.631",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246367,1748118633641,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:33.641",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246368,1748118633650,"fUST",-500.0,0.00021917,2,"2025-05-24T20:30:33.650",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246369,1748118633659,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:33.659",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246370,1748118633670,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:33.670",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246371,1748118633680,"fUST",-400.0,0.00021917,2,"2025-05-24T20:30:33.680",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246372,1748118633690,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:33.690",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246373,1748118633700,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:33.700",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246374,1748118633710,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:33.710",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246375,1748118633720,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:33.720",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246376,1748118633730,"fUST",-500.0,0.00021917,2,"2025-05-24T20:30:33.730",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246377,1748118633740,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:33.740",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246378,1748118633749,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:33.749",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246379,1748118633759,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:33.759",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246380,1748118633768,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:33.768",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246381,1748118633779,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:33.779",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246382,1748118633788,"fUST",-400.0,0.00021917,2,"2025-05-24T20:30:33.788",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246383,1748118633798,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:33.798",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246384,1748118633807,"fUST",-254.953,0.00021917,2,"2025-05-24T20:30:33.807",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246385,1748118633817,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:33.817",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246386,1748118633826,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:33.826",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246387,1748118633837,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:33.837",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246388,1748118633846,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:33.846",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246389,1748118633858,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:33.858",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246390,1748118633867,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:33.867",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246391,1748118633877,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:33.877",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246392,1748118633887,"fUST",-409.85001112,0.00021917,2,"2025-05-24T20:30:33.887",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246393,1748118633896,"fUST",-489.62203708,0.00021917,2,"2025-05-24T20:30:33.896",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246394,1748118633906,"fUST",-450.0,0.00021917,2,"2025-05-24T20:30:33.906",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246395,1748118633917,"fUST",-450.0,0.00021917,2,"2025-05-24T20:30:33.917",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246396,1748118633927,"fUST",-552.48177066,0.00021917,2,"2025-05-24T20:30:33.927",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246397,1748118633937,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:33.937",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246398,1748118633947,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:33.947",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246399,1748118633958,"fUST",-450.0,0.00021917,2,"2025-05-24T20:30:33.958",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246400,1748118633968,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:33.968",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246401,1748118633978,"fUST",-400.0,0.00021917,2,"2025-05-24T20:30:33.978",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246402,1748118633987,"fUST",-550.0,0.00021917,2,"2025-05-24T20:30:33.987",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246403,1748118633996,"fUST",-450.0,0.00021917,2,"2025-05-24T20:30:33.996",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246404,1748118634006,"fUST",-221.75640387,0.00021917,2,"2025-05-24T20:30:34.006",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246405,1748118634015,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:34.015",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246406,1748118634025,"fUST",-450.0,0.00021917,2,"2025-05-24T20:30:34.025",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246407,1748118634034,"fUST",-480.70669063,0.00021917,2,"2025-05-24T20:30:34.034",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246408,1748118634044,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:34.044",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246409,1748118634053,"fUST",-450.0,0.00021917,2,"2025-05-24T20:30:34.053",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246410,1748118634062,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:34.062",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246411,1748118634072,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:34.072",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246413,1748118634081,"fUST",-450.0,0.00021917,2,"2025-05-24T20:30:34.081",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246414,1748118634090,"fUST",-470.0,0.00021917,2,"2025-05-24T20:30:34.090",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246415,1748118634099,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:34.099",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246416,1748118634109,"fUST",-450.0,0.00021917,2,"2025-05-24T20:30:34.109",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246417,1748118634118,"fUST",-450.0,0.00021917,2,"2025-05-24T20:30:34.118",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246418,1748118634128,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:34.128",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246419,1748118634138,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:34.138",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246420,1748118634147,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:34.147",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246421,1748118634157,"fUST",-450.0,0.00021917,2,"2025-05-24T20:30:34.157",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246423,1748118634167,"fUST",-450.0,0.00021917,2,"2025-05-24T20:30:34.167",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246424,1748118634177,"fUST",-450.0,0.00021917,2,"2025-05-24T20:30:34.177",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246426,1748118634186,"fUST",-450.0,0.00021917,2,"2025-05-24T20:30:34.186",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246428,1748118634196,"fUST",-450.0,0.00021917,2,"2025-05-24T20:30:34.196",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246430,1748118634205,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:34.205",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246432,1748118634215,"fUST",-450.0,0.00021917,2,"2025-05-24T20:30:34.215",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246434,1748118634225,"fUST",-450.0,0.00021917,2,"2025-05-24T20:30:34.225",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246436,1748118634234,"fUST",-450.0,0.00021917,2,"2025-05-24T20:30:34.234",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246438,1748118634246,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:34.246",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246440,1748118634256,"fUST",-300.0,0.00021917,2,"2025-05-24T20:30:34.256",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246442,1748118634267,"fUST",-470.0,0.00021917,2,"2025-05-24T20:30:34.267",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246444,1748118634277,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:34.277",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246446,1748118634286,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:34.286",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246448,1748118634295,"fUST",-400.0,0.00021917,2,"2025-05-24T20:30:34.295",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246450,1748118634305,"fUST",-450.0,0.00021917,2,"2025-05-24T20:30:34.305",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246452,1748118634314,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:34.314",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246454,1748118634324,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:34.324",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246456,1748118634333,"fUST",-578.54649738,0.00021917,2,"2025-05-24T20:30:34.333",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246458,1748118634343,"fUST",-182.25591215,0.00021917,2,"2025-05-24T20:30:34.343",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246460,1748118634353,"fUST",-300.0,0.00021917,2,"2025-05-24T20:30:34.353",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246462,1748118634362,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:34.362",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246464,1748118634371,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:34.371",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246466,1748118634380,"fUST",-450.0,0.00021917,2,"2025-05-24T20:30:34.380",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246468,1748118634390,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:34.390",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246469,1748118634400,"fUST",-450.0,0.00021917,2,"2025-05-24T20:30:34.400",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246470,1748118634409,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:34.409",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246472,1748118634421,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:34.421",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246474,1748118634430,"fUST",-431.2,0.00021917,2,"2025-05-24T20:30:34.430",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246475,1748118634439,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:34.439",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246476,1748118634449,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:34.449",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246477,1748118634459,"fUST",-239.77,0.00021917,2,"2025-05-24T20:30:34.459",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246478,1748118634468,"fUST",-423.52,0.00021917,2,"2025-05-24T20:30:34.468",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246479,1748118634477,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:34.477",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246480,1748118634486,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:34.486",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246481,1748118634496,"fUST",-300.0,0.00021917,2,"2025-05-24T20:30:34.496",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246482,1748118634505,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:34.505",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246483,1748118634514,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:34.514",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246484,1748118634524,"fUST",-450.0,0.00021917,2,"2025-05-24T20:30:34.524",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246485,1748118634533,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:34.533",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246486,1748118634542,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:34.542",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246487,1748118634551,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:34.551",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246488,1748118634561,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:34.561",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246489,1748118634571,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:34.571",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246490,1748118634581,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:34.581",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246491,1748118634590,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:34.590",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246492,1748118634599,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:34.599",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246493,1748118634609,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:34.609",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246494,1748118634619,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:34.619",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246495,1748118634628,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:34.628",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246496,1748118634637,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:34.637",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246497,1748118634647,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:34.647",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246498,1748118634658,"fUST",-300.66701183,0.00021917,2,"2025-05-24T20:30:34.658",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246499,1748118634667,"fUST",-450.0,0.00021917,2,"2025-05-24T20:30:34.667",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246500,1748118634677,"fUST",-300.0,0.00021917,2,"2025-05-24T20:30:34.677",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246501,1748118634687,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:34.687",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246502,1748118634696,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:34.696",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246503,1748118634706,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:34.706",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246504,1748118634715,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:34.715",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246505,1748118634725,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:34.725",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246506,1748118634734,"fUST",-490.0,0.00021917,2,"2025-05-24T20:30:34.734",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246507,1748118634744,"fUST",-300.0,0.00021917,2,"2025-05-24T20:30:34.744",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246508,1748118634754,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:34.754",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246509,1748118634763,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:34.763",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246510,1748118634773,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:34.773",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246511,1748118634783,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:34.783",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246512,1748118634793,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:34.793",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246513,1748118634803,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:34.803",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246514,1748118634812,"fUST",-300.0,0.00021917,2,"2025-05-24T20:30:34.812",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246515,1748118634822,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:34.822",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246516,1748118634831,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:34.831",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246517,1748118634842,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:34.842",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246518,1748118634852,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:34.852",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246519,1748118634861,"fUST",-450.0,0.00021917,2,"2025-05-24T20:30:34.861",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246520,1748118634872,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:34.872",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246521,1748118634881,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:34.881",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246522,1748118634891,"fUST",-184.58857417,0.00021917,2,"2025-05-24T20:30:34.891",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246523,1748118634900,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:34.900",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246524,1748118634910,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:34.910",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246525,1748118634921,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:34.921",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246526,1748118634930,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:34.930",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246527,1748118634940,"fUST",-300.0,0.00021917,2,"2025-05-24T20:30:34.940",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246528,1748118634950,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:34.950",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246529,1748118634959,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:34.959",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246530,1748118634969,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:34.969",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246531,1748118634979,"fUST",-300.0,0.00021917,2,"2025-05-24T20:30:34.979",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246532,1748118634989,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:34.989",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246533,1748118634999,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:34.999",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246534,1748118635009,"fUST",-450.0,0.00021917,2,"2025-05-24T20:30:35.009",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246535,1748118635018,"fUST",-300.0,0.00021917,2,"2025-05-24T20:30:35.018",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246536,1748118635027,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:35.027",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246537,1748118635037,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:35.037",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246538,1748118635046,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:35.046",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246539,1748118635055,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:35.055",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246540,1748118635065,"fUST",-200.0,0.00021917,2,"2025-05-24T20:30:35.065",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246541,1748118635074,"fUST",-427.27,0.00021917,2,"2025-05-24T20:30:35.074",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246542,1748118635084,"fUST",-200.0,0.00021917,2,"2025-05-24T20:30:35.084",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246543,1748118635192,"fUST",-250.0,0.00021917,2,"2025-05-24T20:30:35.192",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246544,1748118635202,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:35.202",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246545,1748118635212,"fUST",-200.0,0.00021917,2,"2025-05-24T20:30:35.212",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246546,1748118635222,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:35.222",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246547,1748118635231,"fUST",-450.0,0.00021917,2,"2025-05-24T20:30:35.231",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246548,1748118635240,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:35.240",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246549,1748118635249,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:35.249",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246550,1748118635258,"fUST",-200.0,0.00021917,2,"2025-05-24T20:30:35.258",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246551,1748118635268,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:35.268",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246552,1748118635277,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:35.277",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246553,1748118635286,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:35.286",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246554,1748118635296,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:35.296",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246555,1748118635305,"fUST",-200.0,0.00021917,2,"2025-05-24T20:30:35.305",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246556,1748118635314,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:35.314",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246557,1748118635324,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:35.324",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246558,1748118635334,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:35.334",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246559,1748118635343,"fUST",-200.0,0.00021917,2,"2025-05-24T20:30:35.343",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246560,1748118635353,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:35.353",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246561,1748118635363,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:35.363",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246562,1748118635372,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:35.372",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246563,1748118635386,"fUST",-489.36998825,0.00021917,2,"2025-05-24T20:30:35.386",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246564,1748118635395,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:35.395",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246565,1748118635404,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:35.404",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246566,1748118635414,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:35.414",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246567,1748118635426,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:35.426",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246568,1748118635435,"fUST",-470.0,0.00021917,2,"2025-05-24T20:30:35.435",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246569,1748118635445,"fUST",-470.0,0.00021917,2,"2025-05-24T20:30:35.445",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246570,1748118635454,"fUST",-450.0,0.00021917,2,"2025-05-24T20:30:35.454",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246571,1748118635464,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:35.464",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246572,1748118635473,"fUST",-470.0,0.00021917,2,"2025-05-24T20:30:35.473",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246573,1748118635482,"fUST",-470.0,0.00021917,2,"2025-05-24T20:30:35.482",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246574,1748118635492,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:35.492",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246575,1748118635502,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:35.502",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246576,1748118635511,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:35.511",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246577,1748118635520,"fUST",-470.0,0.00021917,2,"2025-05-24T20:30:35.520",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246578,1748118635530,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:35.530",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246579,1748118635540,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:35.540",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246580,1748118635549,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:35.549",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246581,1748118635558,"fUST",-470.0,0.00021917,2,"2025-05-24T20:30:35.558",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246582,1748118635567,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:35.567",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246583,1748118635577,"fUST",-470.0,0.00021917,2,"2025-05-24T20:30:35.577",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246584,1748118635586,"fUST",-470.0,0.00021917,2,"2025-05-24T20:30:35.586",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246585,1748118635595,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:35.595",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246586,1748118635605,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:35.605",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246587,1748118635615,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:35.615",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246588,1748118635624,"fUST",-152.89878652,0.00021917,2,"2025-05-24T20:30:35.624",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246589,1748118635633,"fUST",-470.0,0.00021917,2,"2025-05-24T20:30:35.633",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246590,1748118635643,"fUST",-470.0,0.00021917,2,"2025-05-24T20:30:35.643",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246591,1748118635652,"fUST",-470.0,0.00021917,2,"2025-05-24T20:30:35.652",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246592,1748118635662,"fUST",-420.0,0.00021917,2,"2025-05-24T20:30:35.662",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246593,1748118635672,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:35.672",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246594,1748118635682,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:35.682",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246595,1748118635691,"fUST",-329.79451511,0.00021917,2,"2025-05-24T20:30:35.691",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246596,1748118635700,"fUST",-523.64,0.00021917,2,"2025-05-24T20:30:35.700",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246597,1748118635710,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:35.710",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246598,1748118635721,"fUST",-470.0,0.00021917,2,"2025-05-24T20:30:35.721",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246599,1748118635730,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:35.730",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246600,1748118635739,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:35.739",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246601,1748118635749,"fUST",-157.34241287,0.00021917,2,"2025-05-24T20:30:35.749",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246602,1748118635758,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:35.758",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246603,1748118635768,"fUST",-450.0,0.00021917,2,"2025-05-24T20:30:35.768",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246604,1748118635777,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:35.777",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246605,1748118635787,"fUST",-470.0,0.00021917,2,"2025-05-24T20:30:35.787",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246606,1748118635796,"fUST",-264.16613762,0.00021917,2,"2025-05-24T20:30:35.796",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246607,1748118635805,"fUST",-350.0,0.00021917,2,"2025-05-24T20:30:35.805",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246608,1748118635815,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:35.815",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246609,1748118635824,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:35.824",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246610,1748118635834,"fUST",-572.4125288,0.00021917,2,"2025-05-24T20:30:35.834",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246611,1748118635843,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:35.843",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246612,1748118635853,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:35.853",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246613,1748118635863,"fUST",-572.54,0.00021917,2,"2025-05-24T20:30:35.863",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246614,1748118635873,"fUST",-400.0,0.00021917,2,"2025-05-24T20:30:35.873",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246615,1748118635882,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:35.882",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246616,1748118635892,"fUST",-470.0,0.00021917,2,"2025-05-24T20:30:35.892",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246617,1748118635901,"fUST",-400.0,0.00021917,2,"2025-05-24T20:30:35.901",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246618,1748118635911,"fUST",-470.0,0.00021917,2,"2025-05-24T20:30:35.911",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246619,1748118635921,"fUST",-470.0,0.00021917,2,"2025-05-24T20:30:35.921",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246620,1748118635930,"fUST",-503.49,0.00021917,2,"2025-05-24T20:30:35.930",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246621,1748118635940,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:35.940",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246622,1748118635949,"fUST",-200.0,0.00021917,2,"2025-05-24T20:30:35.949",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246623,1748118635959,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:35.959",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246624,1748118635968,"fUST",-470.0,0.00021917,2,"2025-05-24T20:30:35.968",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246625,1748118635978,"fUST",-465.27418092,0.00021917,2,"2025-05-24T20:30:35.978",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246626,1748118635987,"fUST",-470.0,0.00021917,2,"2025-05-24T20:30:35.987",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246627,1748118635996,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:35.996",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246628,1748118636006,"fUST",-250.0,0.00021917,2,"2025-05-24T20:30:36.006",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246629,1748118636015,"fUST",-569.58137177,0.00021917,2,"2025-05-24T20:30:36.015",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246630,1748118636024,"fUST",-324.4,0.00021917,2,"2025-05-24T20:30:36.024",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246631,1748118636033,"fUST",-220.0,0.00021917,2,"2025-05-24T20:30:36.033",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246632,1748118636042,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:36.042",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246633,1748118636052,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:36.052",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246634,1748118636061,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:36.061",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246635,1748118636070,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:36.070",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246636,1748118636080,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:36.080",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246637,1748118636089,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:36.089",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246638,1748118636099,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:36.099",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246639,1748118636108,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:36.108",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246640,1748118636118,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:36.118",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246641,1748118636127,"fUST",-470.0,0.00021917,2,"2025-05-24T20:30:36.127",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246642,1748118636136,"fUST",-469.72825628,0.00021917,2,"2025-05-24T20:30:36.136",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246643,1748118636145,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:36.145",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246644,1748118636155,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:36.155",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246645,1748118636164,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:36.164",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246646,1748118636176,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:36.176",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246647,1748118636186,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:36.186",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246648,1748118636196,"fUST",-470.0,0.00021917,2,"2025-05-24T20:30:36.196",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246649,1748118636205,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:36.205",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246650,1748118636214,"fUST",-450.0,0.00021917,2,"2025-05-24T20:30:36.214",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246651,1748118636223,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:36.223",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246652,1748118636233,"fUST",-400.0,0.00021917,2,"2025-05-24T20:30:36.233",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246653,1748118636243,"fUST",-709.07,0.00021917,2,"2025-05-24T20:30:36.243",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246654,1748118636252,"fUST",-1004.92510082,0.00021917,2,"2025-05-24T20:30:36.252",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246655,1748118636261,"fUST",-504.51640924,0.00021917,2,"2025-05-24T20:30:36.261",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246656,1748118636270,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:36.270",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246657,1748118636279,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:36.279",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246658,1748118636289,"fUST",-2079.08,0.00021917,2,"2025-05-24T20:30:36.289",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246659,1748118636297,"fUST",-423.64732987,0.00021917,2,"2025-05-24T20:30:36.297",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246660,1748118636306,"fUST",-470.0,0.00021917,2,"2025-05-24T20:30:36.306",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246661,1748118636316,"fUST",-401.71574444,0.00021917,2,"2025-05-24T20:30:36.316",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246662,1748118636325,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:36.325",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246663,1748118636333,"fUST",-400.0,0.00021917,2,"2025-05-24T20:30:36.333",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246664,1748118636345,"fUST",-451.73171211,0.00021917,2,"2025-05-24T20:30:36.345",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246665,1748118636354,"fUST",-400.0,0.00021917,2,"2025-05-24T20:30:36.354",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246666,1748118636364,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:36.364",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246667,1748118636374,"fUST",-223.58426787,0.00021917,2,"2025-05-24T20:30:36.374",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246668,1748118636383,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:36.383",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246669,1748118636392,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:36.392",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246670,1748118636402,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:36.402",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246671,1748118636412,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:36.412",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246672,1748118636422,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:36.422",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246673,1748118636432,"fUST",-400.0,0.00021917,2,"2025-05-24T20:30:36.432",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246674,1748118636444,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:36.444",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246675,1748118636454,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:36.454",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246676,1748118636464,"fUST",-490.0,0.00021917,2,"2025-05-24T20:30:36.464",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246677,1748118636474,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:36.474",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246678,1748118636483,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:36.483",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362246679,1748118636492,"fUST",-172.98393087,0.00021917,2,"2025-05-24T20:30:36.492",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362247201,1748118643311,"fUST",-500.0,0.00021915,2,"2025-05-24T20:30:43.311",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362247203,1748118643320,"fUST",-300.0,0.00021915,2,"2025-05-24T20:30:43.320",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362247209,1748118643367,"fUST",-200.0,0.00021915,2,"2025-05-24T20:30:43.367",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362247211,1748118643377,"fUST",-500.0,0.00021915,2,"2025-05-24T20:30:43.377",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362247213,1748118643392,"fUST",-500.0,0.00021915,2,"2025-05-24T20:30:43.392",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362247215,1748118643401,"fUST",-500.0,0.00021915,2,"2025-05-24T20:30:43.401",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362247217,1748118643411,"fUST",-454.26766415,0.00021915,2,"2025-05-24T20:30:43.411",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362247219,1748118643422,"fUST",-500.0,0.00021915,2,"2025-05-24T20:30:43.422",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362247221,1748118643433,"fUST",-500.0,0.00021915,2,"2025-05-24T20:30:43.433",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362247223,1748118643442,"fUST",-500.0,0.00021915,2,"2025-05-24T20:30:43.442",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362247225,1748118643452,"fUST",-500.0,0.00021915,2,"2025-05-24T20:30:43.452",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362247227,1748118643466,"fUST",-500.0,0.00021915,2,"2025-05-24T20:30:43.466",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362247229,1748118643475,"fUST",-500.0,0.00021915,2,"2025-05-24T20:30:43.475",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362247231,1748118643485,"fUST",-452.89291427,0.00021915,2,"2025-05-24T20:30:43.485",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362247235,1748118643494,"fUST",-500.0,0.00021915,2,"2025-05-24T20:30:43.494",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362247238,1748118643504,"fUST",-500.0,0.00021915,2,"2025-05-24T20:30:43.504",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362247240,1748118643513,"fUST",-500.0,0.00021915,2,"2025-05-24T20:30:43.513",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362247243,1748118643523,"fUST",-500.0,0.00021915,2,"2025-05-24T20:30:43.523",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362247245,1748118643532,"fUST",-470.82976134,0.00021915,2,"2025-05-24T20:30:43.532",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362247246,1748118643541,"fUST",-414.35191107,0.00021915,2,"2025-05-24T20:30:43.541",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362247249,1748118643551,"fUST",-500.0,0.00021915,2,"2025-05-24T20:30:43.551",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362247250,1748118643560,"fUST",-162.78850746,0.00021915,2,"2025-05-24T20:30:43.560",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362247252,1748118643569,"fUST",-500.0,0.00021915,2,"2025-05-24T20:30:43.569",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362247255,1748118643578,"fUST",-500.0,0.00021915,2,"2025-05-24T20:30:43.578",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362247257,1748118643587,"fUST",-113.21800881,0.00021915,2,"2025-05-24T20:30:43.587",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362247291,1748118643803,"fUST",-386.78199119,0.00021915,2,"2025-05-24T20:30:43.803",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362247293,1748118643813,"fUST",-113.21800881,0.00021915,2,"2025-05-24T20:30:43.813",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362247520,1748118646524,"fUST",-386.78199119,0.00021915,2,"2025-05-24T20:30:46.524",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362247522,1748118646534,"fUST",-453.17742957,0.00021915,2,"2025-05-24T20:30:46.534",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362247524,1748118646546,"fUST",-46.82257043,0.00021915,2,"2025-05-24T20:30:46.546",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362247527,1748118646565,"fUST",-500.0,0.00021915,2,"2025-05-24T20:30:46.565",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362247530,1748118646578,"fUST",-500.0,0.00021915,2,"2025-05-24T20:30:46.578",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362247532,1748118646588,"fUST",-500.0,0.00021915,2,"2025-05-24T20:30:46.588",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362247534,1748118646598,"fUST",-257.01606913,0.00021917,2,"2025-05-24T20:30:46.598",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362247536,1748118646608,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:46.608",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362247538,1748118646617,"fUST",-450.0,0.00021917,2,"2025-05-24T20:30:46.617",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362247540,1748118646628,"fUST",-795.07,0.00021917,2,"2025-05-24T20:30:46.628",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362247542,1748118646638,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:46.638",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362247544,1748118646648,"fUST",-85.73464584,0.00021917,2,"2025-05-24T20:30:46.648",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362247561,1748118646803,"fUST",-344.26535416,0.00021917,2,"2025-05-24T20:30:46.803",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362247563,1748118646812,"fUST",-429.53464584,0.00021917,2,"2025-05-24T20:30:46.812",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362247565,1748118646824,"fUST",-20.46535416,0.00021917,2,"2025-05-24T20:30:46.824",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362247567,1748118646834,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:46.834",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362247569,1748118646843,"fUST",-430.0,0.00021917,2,"2025-05-24T20:30:46.843",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362247571,1748118646852,"fUST",-283.87900466,0.00021917,2,"2025-05-24T20:30:46.852",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362249938,1748118703493,"fUST",159.254579,0.00013699,2,"2025-05-24T20:31:43.493",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362249946,1748119698559,"fUST",162.522068,0.00013699,2,"2025-05-24T20:48:18.559",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250004,1748119831786,"fUST",-945.99971138,0.000189,2,"2025-05-24T20:50:31.786",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250006,1748119831796,"fUST",-300.0,0.00020499,2,"2025-05-24T20:50:31.796",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250008,1748119831807,"fUST",-20553.1556714,0.000205,2,"2025-05-24T20:50:31.807",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250010,1748119831816,"fUST",-257.659576,0.00020644,2,"2025-05-24T20:50:31.816",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250011,1748119831825,"fUST",-464.2932876,0.00020916,2,"2025-05-24T20:50:31.825",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250012,1748119831835,"fUST",-300.0,0.00020924,2,"2025-05-24T20:50:31.835",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250013,1748119831846,"fUST",-525.77416722,0.00020924,2,"2025-05-24T20:50:31.846",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250014,1748119831855,"fUST",-500.0,0.00020924,2,"2025-05-24T20:50:31.855",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250015,1748119831864,"fUST",-345.00945019,0.00020924,2,"2025-05-24T20:50:31.864",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250016,1748119831873,"fUST",-500.0,0.00020924,2,"2025-05-24T20:50:31.873",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250017,1748119831882,"fUST",-500.0,0.00020924,2,"2025-05-24T20:50:31.882",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250018,1748119831891,"fUST",-500.0,0.00020924,2,"2025-05-24T20:50:31.891",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250020,1748119831900,"fUST",-392.73541421,0.00020924,2,"2025-05-24T20:50:31.900",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250022,1748119831909,"fUST",-500.0,0.00020924,2,"2025-05-24T20:50:31.909",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250023,1748119831929,"fUST",-352.01112888,0.00020924,2,"2025-05-24T20:50:31.929",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250025,1748119831940,"fUST",-24900.0,0.00020925,2,"2025-05-24T20:50:31.940",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250027,1748119831950,"fUST",-1729.49413982,0.00021817,2,"2025-05-24T20:50:31.950",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250030,1748119831962,"fUST",-999.92556039,0.00021916,2,"2025-05-24T20:50:31.962",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250032,1748119831971,"fUST",-203.962,0.00021916,2,"2025-05-24T20:50:31.971",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250034,1748119831981,"fUST",-500.0,0.00021917,2,"2025-05-24T20:50:31.981",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250036,1748119831991,"fUST",-500.0,0.00021917,2,"2025-05-24T20:50:31.991",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250038,1748119832001,"fUST",-200.0,0.00021917,2,"2025-05-24T20:50:32.001",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250040,1748119832010,"fUST",-275.58,0.00021917,2,"2025-05-24T20:50:32.010",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250042,1748119832020,"fUST",-270.0,0.00021917,2,"2025-05-24T20:50:32.020",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250044,1748119832030,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:32.030",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250046,1748119832039,"fUST",-300.0,0.00021917,2,"2025-05-24T20:50:32.039",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250048,1748119832049,"fUST",-511.82734766,0.00021917,2,"2025-05-24T20:50:32.049",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250050,1748119832060,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:32.060",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250051,1748119832070,"fUST",-500.65416939,0.00021917,2,"2025-05-24T20:50:32.070",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250054,1748119832079,"fUST",-235.2246693,0.00021917,2,"2025-05-24T20:50:32.079",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250056,1748119832089,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:32.089",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250058,1748119832098,"fUST",-220.0,0.00021917,2,"2025-05-24T20:50:32.098",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250060,1748119832108,"fUST",-300.0,0.00021917,2,"2025-05-24T20:50:32.108",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250062,1748119832118,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:32.118",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250064,1748119832127,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:32.127",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250068,1748119832137,"fUST",-300.0,0.00021917,2,"2025-05-24T20:50:32.137",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250071,1748119832147,"fUST",-195.56652612,0.00021917,2,"2025-05-24T20:50:32.147",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250074,1748119832156,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:32.156",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250077,1748119832166,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:32.166",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250079,1748119832175,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:32.175",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250081,1748119832185,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:32.185",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250083,1748119832194,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:32.194",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250086,1748119832204,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:32.204",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250089,1748119832213,"fUST",-388.10969617,0.00021917,2,"2025-05-24T20:50:32.213",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250092,1748119832223,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:32.223",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250095,1748119832232,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:32.232",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250098,1748119832242,"fUST",-240.89811723,0.00021917,2,"2025-05-24T20:50:32.242",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250100,1748119832251,"fUST",-450.0,0.00021917,2,"2025-05-24T20:50:32.251",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250102,1748119832260,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:32.260",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250104,1748119832270,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:32.270",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250106,1748119832280,"fUST",-513.75589045,0.00021917,2,"2025-05-24T20:50:32.280",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250108,1748119832289,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:32.289",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250110,1748119832299,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:32.299",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250112,1748119832309,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:32.309",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250114,1748119832319,"fUST",-529.10556508,0.00021917,2,"2025-05-24T20:50:32.319",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250116,1748119832328,"fUST",-431.60979836,0.00021917,2,"2025-05-24T20:50:32.328",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250118,1748119832338,"fUST",-450.0,0.00021917,2,"2025-05-24T20:50:32.338",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250120,1748119832347,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:32.347",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250122,1748119832356,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:32.356",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250124,1748119832366,"fUST",-470.0,0.00021917,2,"2025-05-24T20:50:32.366",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250126,1748119832375,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:32.375",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250128,1748119832385,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:32.385",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250130,1748119832397,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:32.397",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250132,1748119832406,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:32.406",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250135,1748119832415,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:32.415",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250137,1748119832424,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:32.424",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250139,1748119832434,"fUST",-370.0,0.00021917,2,"2025-05-24T20:50:32.434",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250140,1748119832443,"fUST",-513.97387247,0.00021917,2,"2025-05-24T20:50:32.443",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250143,1748119832453,"fUST",-571.43053897,0.00021917,2,"2025-05-24T20:50:32.453",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250145,1748119832462,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:32.462",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250147,1748119832471,"fUST",-350.0,0.00021917,2,"2025-05-24T20:50:32.471",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250149,1748119832481,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:32.481",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250151,1748119832490,"fUST",-370.0,0.00021917,2,"2025-05-24T20:50:32.490",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250153,1748119832499,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:32.499",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250155,1748119832508,"fUST",-450.0,0.00021917,2,"2025-05-24T20:50:32.508",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250157,1748119832517,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:32.517",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250159,1748119832527,"fUST",-450.0,0.00021917,2,"2025-05-24T20:50:32.527",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250161,1748119832540,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:32.540",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250163,1748119832551,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:32.551",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250165,1748119832561,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:32.561",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250167,1748119832570,"fUST",-570.0,0.00021917,2,"2025-05-24T20:50:32.570",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250169,1748119832580,"fUST",-344.72,0.00021917,2,"2025-05-24T20:50:32.580",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250171,1748119832589,"fUST",-570.0,0.00021917,2,"2025-05-24T20:50:32.589",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250173,1748119832599,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:32.599",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250175,1748119832608,"fUST",-570.0,0.00021917,2,"2025-05-24T20:50:32.608",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250177,1748119832620,"fUST",-450.0,0.00021917,2,"2025-05-24T20:50:32.620",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250179,1748119832629,"fUST",-472.55932573,0.00021917,2,"2025-05-24T20:50:32.629",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250181,1748119832639,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:32.639",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250184,1748119832648,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:32.648",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250186,1748119832658,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:32.658",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250188,1748119832667,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:32.667",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250190,1748119832677,"fUST",-500.0,0.00021917,2,"2025-05-24T20:50:32.677",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250192,1748119832686,"fUST",-459.10495198,0.00021917,2,"2025-05-24T20:50:32.686",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250194,1748119832696,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:32.696",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250196,1748119832706,"fUST",-400.0,0.00021917,2,"2025-05-24T20:50:32.706",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250198,1748119832723,"fUST",-183.12674276,0.00021917,2,"2025-05-24T20:50:32.723",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250200,1748119832734,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:32.734",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250202,1748119832743,"fUST",-574.07854985,0.00021917,2,"2025-05-24T20:50:32.743",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250204,1748119832754,"fUST",-574.15922151,0.00021917,2,"2025-05-24T20:50:32.754",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250206,1748119832763,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:32.763",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250208,1748119832774,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:32.774",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250210,1748119832783,"fUST",-175.37416722,0.00021917,2,"2025-05-24T20:50:32.783",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250212,1748119832793,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:32.793",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250214,1748119832804,"fUST",-400.0,0.00021917,2,"2025-05-24T20:50:32.804",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250216,1748119832815,"fUST",-490.0,0.00021917,2,"2025-05-24T20:50:32.815",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250218,1748119832824,"fUST",-460.0,0.00021917,2,"2025-05-24T20:50:32.824",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250220,1748119832834,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:32.834",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250222,1748119832843,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:32.843",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250224,1748119832853,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:32.853",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250226,1748119832862,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:32.862",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250228,1748119832871,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:32.871",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250230,1748119832881,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:32.881",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250232,1748119832890,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:32.890",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250234,1748119832899,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:32.899",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250236,1748119832908,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:32.908",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250238,1748119832918,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:32.918",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250240,1748119832927,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:32.927",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250242,1748119832937,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:32.937",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250244,1748119832946,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:32.946",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250246,1748119832956,"fUST",-400.92467331,0.00021917,2,"2025-05-24T20:50:32.956",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250248,1748119832965,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:32.965",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250250,1748119832975,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:32.975",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250252,1748119832984,"fUST",-176.41573213,0.00021917,2,"2025-05-24T20:50:32.984",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250254,1748119832994,"fUST",-400.0,0.00021917,2,"2025-05-24T20:50:32.994",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250256,1748119833003,"fUST",-460.0,0.00021917,2,"2025-05-24T20:50:33.003",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250258,1748119833012,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:33.012",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250260,1748119833022,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:33.022",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250262,1748119833031,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:33.031",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250264,1748119833041,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:33.041",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250267,1748119833051,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:33.051",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250269,1748119833063,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:33.063",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250271,1748119833074,"fUST",-490.0,0.00021917,2,"2025-05-24T20:50:33.074",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250273,1748119833085,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:33.085",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250275,1748119833094,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:33.094",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250277,1748119833104,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:33.104",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250279,1748119833114,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:33.114",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250281,1748119833123,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:33.123",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250283,1748119833133,"fUST",-213.2477313,0.00021917,2,"2025-05-24T20:50:33.133",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250285,1748119833143,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:33.143",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250287,1748119833152,"fUST",-339.183922,0.00021917,2,"2025-05-24T20:50:33.152",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250289,1748119833162,"fUST",-400.85692695,0.00021917,2,"2025-05-24T20:50:33.162",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250291,1748119833172,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:33.172",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250293,1748119833183,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:33.183",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250295,1748119833193,"fUST",-475.47524009,0.00021917,2,"2025-05-24T20:50:33.193",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250297,1748119833203,"fUST",-400.0,0.00021917,2,"2025-05-24T20:50:33.203",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250299,1748119833212,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:33.212",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250301,1748119833222,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:33.222",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250303,1748119833231,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:33.231",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250305,1748119833241,"fUST",-400.0,0.00021917,2,"2025-05-24T20:50:33.241",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250307,1748119833251,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:33.251",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250308,1748119833261,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:33.261",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250310,1748119833270,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:33.270",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250312,1748119833280,"fUST",-350.0,0.00021917,2,"2025-05-24T20:50:33.280",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250314,1748119833289,"fUST",-400.0,0.00021917,2,"2025-05-24T20:50:33.289",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250316,1748119833298,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:33.298",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250318,1748119833307,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:33.307",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250320,1748119833317,"fUST",-550.9032418,0.00021917,2,"2025-05-24T20:50:33.317",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250322,1748119833326,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:33.326",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250324,1748119833335,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:33.335",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250326,1748119833345,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:33.345",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250329,1748119833356,"fUST",-490.0,0.00021917,2,"2025-05-24T20:50:33.356",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250331,1748119833365,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:33.365",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250333,1748119833375,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:33.375",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250335,1748119833385,"fUST",-400.0,0.00021917,2,"2025-05-24T20:50:33.385",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250337,1748119833395,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:33.395",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250339,1748119833404,"fUST",-450.0,0.00021917,2,"2025-05-24T20:50:33.404",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250341,1748119833414,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:33.414",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250343,1748119833423,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:33.423",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250345,1748119833433,"fUST",-232.22211638,0.00021917,2,"2025-05-24T20:50:33.433",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250347,1748119833443,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:33.443",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250349,1748119833453,"fUST",-450.0,0.00021917,2,"2025-05-24T20:50:33.453",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250351,1748119833463,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:33.463",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250353,1748119833473,"fUST",-394.8,0.00021917,2,"2025-05-24T20:50:33.473",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250355,1748119833482,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:33.482",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250357,1748119833491,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:33.491",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250359,1748119833501,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:33.501",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250361,1748119833511,"fUST",-400.0,0.00021917,2,"2025-05-24T20:50:33.511",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250363,1748119833522,"fUST",-544.91,0.00021917,2,"2025-05-24T20:50:33.522",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250365,1748119833531,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:33.531",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250367,1748119833540,"fUST",-490.0,0.00021917,2,"2025-05-24T20:50:33.540",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250369,1748119833550,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:33.550",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250371,1748119833560,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:33.560",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250373,1748119833570,"fUST",-470.0,0.00021917,2,"2025-05-24T20:50:33.570",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250375,1748119833579,"fUST",-347.49206568,0.00021917,2,"2025-05-24T20:50:33.579",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250377,1748119833588,"fUST",-448.16562938,0.00021917,2,"2025-05-24T20:50:33.588",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250379,1748119833598,"fUST",-403.08616608,0.00021917,2,"2025-05-24T20:50:33.598",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250382,1748119833607,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:33.607",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250383,1748119833616,"fUST",-450.0,0.00021917,2,"2025-05-24T20:50:33.616",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250385,1748119833626,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:33.626",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250387,1748119833635,"fUST",-574.440394,0.00021917,2,"2025-05-24T20:50:33.635",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250390,1748119833645,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:33.645",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250392,1748119833654,"fUST",-550.0,0.00021917,2,"2025-05-24T20:50:33.654",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250394,1748119833664,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:33.664",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250396,1748119833674,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:33.674",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250398,1748119833684,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:33.684",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250400,1748119833694,"fUST",-400.0,0.00021917,2,"2025-05-24T20:50:33.694",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250402,1748119833704,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:33.704",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250404,1748119833716,"fUST",-442.03350281,0.00021917,2,"2025-05-24T20:50:33.716",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250406,1748119833727,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:33.727",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250408,1748119833737,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:33.737",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250410,1748119833746,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:33.746",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250412,1748119833757,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:33.757",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250414,1748119833767,"fUST",-400.0,0.00021917,2,"2025-05-24T20:50:33.767",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250416,1748119833777,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:33.777",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250418,1748119833786,"fUST",-290.48300147,0.00021917,2,"2025-05-24T20:50:33.786",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250420,1748119833796,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:33.796",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250422,1748119833808,"fUST",-400.0,0.00021917,2,"2025-05-24T20:50:33.808",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250424,1748119833819,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:33.819",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250426,1748119833828,"fUST",-435.52,0.00021917,2,"2025-05-24T20:50:33.828",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250428,1748119833838,"fUST",-400.0,0.00021917,2,"2025-05-24T20:50:33.838",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250430,1748119833847,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:33.847",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250432,1748119833858,"fUST",-400.0,0.00021917,2,"2025-05-24T20:50:33.858",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250434,1748119833868,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:33.868",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250436,1748119833878,"fUST",-490.0,0.00021917,2,"2025-05-24T20:50:33.878",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250438,1748119833888,"fUST",-450.0,0.00021917,2,"2025-05-24T20:50:33.888",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250440,1748119833897,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:33.897",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250442,1748119833907,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:33.907",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250444,1748119833916,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:33.916",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250446,1748119833926,"fUST",-500.0,0.00021917,2,"2025-05-24T20:50:33.926",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250448,1748119833935,"fUST",-357.86,0.00021917,2,"2025-05-24T20:50:33.935",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250450,1748119833945,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:33.945",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250453,1748119833955,"fUST",-400.0,0.00021917,2,"2025-05-24T20:50:33.955",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250455,1748119834176,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:34.176",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250456,1748119834185,"fUST",-490.0,0.00021917,2,"2025-05-24T20:50:34.185",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250458,1748119834195,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:34.195",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250460,1748119834205,"fUST",-389.66,0.00021917,2,"2025-05-24T20:50:34.205",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250462,1748119834214,"fUST",-490.0,0.00021917,2,"2025-05-24T20:50:34.214",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250483,1748119834404,"fUST",-370.42812331,0.00021917,2,"2025-05-24T20:50:34.404",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250485,1748119834415,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:34.415",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250487,1748119834425,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:34.425",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250489,1748119834435,"fUST",-490.0,0.00021917,2,"2025-05-24T20:50:34.435",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250491,1748119834444,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:34.444",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250493,1748119834454,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:34.454",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250495,1748119834463,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:34.463",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250497,1748119834472,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:34.472",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250500,1748119834483,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:34.483",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250502,1748119834492,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:34.492",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250504,1748119834501,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:34.501",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250506,1748119834511,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:34.511",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250507,1748119834520,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:34.520",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250509,1748119834529,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:34.529",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250512,1748119834539,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:34.539",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250514,1748119834549,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:34.549",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250516,1748119834560,"fUST",-490.0,0.00021917,2,"2025-05-24T20:50:34.560",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250517,1748119834569,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:34.569",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250519,1748119834578,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:34.578",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250522,1748119834588,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:34.588",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250523,1748119834597,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:34.597",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250525,1748119834607,"fUST",-482.51,0.00021917,2,"2025-05-24T20:50:34.607",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250527,1748119834617,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:34.617",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250529,1748119834626,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:34.626",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250532,1748119834636,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:34.636",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250534,1748119834645,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:34.645",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250536,1748119834655,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:34.655",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250538,1748119834664,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:34.664",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250540,1748119834673,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:34.673",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250542,1748119834683,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:34.683",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250544,1748119834692,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:34.692",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250546,1748119834702,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:34.702",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250548,1748119834713,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:34.713",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250550,1748119834726,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:34.726",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250552,1748119834736,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:34.736",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250554,1748119834745,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:34.745",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250556,1748119834755,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:34.755",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250558,1748119834765,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:34.765",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250560,1748119834775,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:34.775",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250562,1748119834784,"fUST",-195.14464213,0.00021917,2,"2025-05-24T20:50:34.784",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250564,1748119834795,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:34.795",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250566,1748119834804,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:34.804",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250568,1748119834816,"fUST",-849.8,0.00021917,2,"2025-05-24T20:50:34.816",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250570,1748119834825,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:34.825",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250572,1748119834835,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:34.835",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250574,1748119834845,"fUST",-751.2,0.00021917,2,"2025-05-24T20:50:34.845",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250576,1748119834855,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:34.855",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250578,1748119834864,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:34.864",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250580,1748119834874,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:34.874",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250582,1748119834883,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:34.883",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250584,1748119834893,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:34.893",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250586,1748119834903,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:34.903",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250588,1748119834912,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:34.912",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250590,1748119834922,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:34.922",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250592,1748119834932,"fUST",-470.0,0.00021917,2,"2025-05-24T20:50:34.932",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250594,1748119834942,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:34.942",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250596,1748119834951,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:34.951",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250598,1748119834960,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:34.960",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250600,1748119834970,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:34.970",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250602,1748119834980,"fUST",-2064.12,0.00021917,2,"2025-05-24T20:50:34.980",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250604,1748119834989,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:34.989",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250606,1748119834999,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:34.999",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250608,1748119835008,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:35.008",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250610,1748119835018,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:35.018",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250612,1748119835027,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:35.027",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250614,1748119835036,"fUST",-420.0,0.00021917,2,"2025-05-24T20:50:35.036",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250616,1748119835046,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:35.046",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250618,1748119835055,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:35.055",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250620,1748119835066,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:35.066",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250622,1748119835076,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:35.076",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250624,1748119835085,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:35.085",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250626,1748119835095,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:35.095",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250628,1748119835104,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:35.104",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250630,1748119835114,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:35.114",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250632,1748119835123,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:35.123",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250634,1748119835132,"fUST",-325.37,0.00021917,2,"2025-05-24T20:50:35.132",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250636,1748119835143,"fUST",-170.63242253,0.00021917,2,"2025-05-24T20:50:35.143",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250638,1748119835151,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:35.151",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250640,1748119835161,"fUST",-531.54063522,0.00021917,2,"2025-05-24T20:50:35.161",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250642,1748119835170,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:35.170",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250644,1748119835180,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:35.180",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250646,1748119835189,"fUST",-420.0,0.00021917,2,"2025-05-24T20:50:35.189",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250648,1748119835198,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:35.198",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250650,1748119835207,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:35.207",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250652,1748119835216,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:35.216",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250654,1748119835226,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:35.226",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250656,1748119835235,"fUST",-308.20615786,0.00021917,2,"2025-05-24T20:50:35.235",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250658,1748119835244,"fUST",-420.0,0.00021917,2,"2025-05-24T20:50:35.244",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250660,1748119835254,"fUST",-524.28805565,0.00021917,2,"2025-05-24T20:50:35.254",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250662,1748119835263,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:35.263",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250664,1748119835272,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:35.272",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250666,1748119835282,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:35.282",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250668,1748119835292,"fUST",-470.0,0.00021917,2,"2025-05-24T20:50:35.292",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250670,1748119835301,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:35.301",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250672,1748119835313,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:35.313",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250674,1748119835323,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:35.323",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250676,1748119835332,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:35.332",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250678,1748119835341,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:35.341",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250680,1748119835351,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:35.351",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250682,1748119835360,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:35.360",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250684,1748119835369,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:35.369",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250686,1748119835379,"fUST",-500.0,0.00021917,2,"2025-05-24T20:50:35.379",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250688,1748119835388,"fUST",-500.0,0.00021917,2,"2025-05-24T20:50:35.388",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250690,1748119835397,"fUST",-500.0,0.00021917,2,"2025-05-24T20:50:35.397",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250692,1748119835406,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:35.406",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250694,1748119835415,"fUST",-500.0,0.00021917,2,"2025-05-24T20:50:35.415",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250696,1748119835424,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:35.424",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250698,1748119835434,"fUST",-500.0,0.00021917,2,"2025-05-24T20:50:35.434",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250700,1748119835443,"fUST",-487.50330948,0.00021917,2,"2025-05-24T20:50:35.443",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250703,1748119835466,"fUST",-12.49669052,0.00021917,2,"2025-05-24T20:50:35.466",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250705,1748119835476,"fUST",-500.0,0.00021917,2,"2025-05-24T20:50:35.476",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250707,1748119835485,"fUST",-500.0,0.00021917,2,"2025-05-24T20:50:35.485",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250709,1748119835495,"fUST",-500.0,0.00021917,2,"2025-05-24T20:50:35.495",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250711,1748119835504,"fUST",-833.61,0.00021917,2,"2025-05-24T20:50:35.504",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250713,1748119835513,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:35.513",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250715,1748119835523,"fUST",-500.0,0.00021917,2,"2025-05-24T20:50:35.523",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250717,1748119835533,"fUST",-450.78072446,0.00021917,2,"2025-05-24T20:50:35.533",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250719,1748119835542,"fUST",-500.0,0.00021917,2,"2025-05-24T20:50:35.542",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250721,1748119835552,"fUST",-500.0,0.00021917,2,"2025-05-24T20:50:35.552",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250723,1748119835563,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:35.563",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250725,1748119835573,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:35.573",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250726,1748119835583,"fUST",-201.40897413,0.00021917,2,"2025-05-24T20:50:35.583",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250728,1748119835593,"fUST",-420.0,0.00021917,2,"2025-05-24T20:50:35.593",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250730,1748119835602,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:35.602",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250732,1748119835611,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:35.611",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250734,1748119835621,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:35.621",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250736,1748119835631,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:35.631",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250738,1748119835640,"fUST",-682.72,0.00021917,2,"2025-05-24T20:50:35.640",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250740,1748119835650,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:35.650",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250742,1748119835660,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:35.660",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250743,1748119835671,"fUST",-508.79754226,0.00021917,2,"2025-05-24T20:50:35.671",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250745,1748119835680,"fUST",-500.0,0.00021917,2,"2025-05-24T20:50:35.680",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250747,1748119835690,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:35.690",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250749,1748119835699,"fUST",-157.00031362,0.00021917,2,"2025-05-24T20:50:35.699",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250751,1748119835709,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:35.709",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250752,1748119835723,"fUST",-300.0,0.00021917,2,"2025-05-24T20:50:35.723",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250754,1748119835733,"fUST",-470.0,0.00021917,2,"2025-05-24T20:50:35.733",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250755,1748119835742,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:35.742",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250756,1748119835753,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:35.753",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250757,1748119835762,"fUST",-866.91,0.00021917,2,"2025-05-24T20:50:35.762",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250758,1748119835772,"fUST",-420.0,0.00021917,2,"2025-05-24T20:50:35.772",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250759,1748119835781,"fUST",-450.0,0.00021917,2,"2025-05-24T20:50:35.781",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250760,1748119835793,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:35.793",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250761,1748119835803,"fUST",-420.0,0.00021917,2,"2025-05-24T20:50:35.803",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250762,1748119835815,"fUST",-450.0,0.00021917,2,"2025-05-24T20:50:35.815",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250763,1748119835825,"fUST",-204.02194693,0.00021917,2,"2025-05-24T20:50:35.825",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250764,1748119835835,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:35.835",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250765,1748119835844,"fUST",-420.0,0.00021917,2,"2025-05-24T20:50:35.844",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250766,1748119835853,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:35.853",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250767,1748119835863,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:35.863",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250768,1748119835873,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:35.873",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250769,1748119835883,"fUST",-420.0,0.00021917,2,"2025-05-24T20:50:35.883",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250770,1748119835892,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:35.892",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250771,1748119835902,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:35.902",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250772,1748119835911,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:35.911",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250773,1748119835920,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:35.920",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250774,1748119835930,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:35.930",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250775,1748119835939,"fUST",-1148.77,0.00021917,2,"2025-05-24T20:50:35.939",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250776,1748119835949,"fUST",-420.0,0.00021917,2,"2025-05-24T20:50:35.949",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250777,1748119835958,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:35.958",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250778,1748119835967,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:35.967",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250779,1748119835977,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:35.977",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250780,1748119835986,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:35.986",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250781,1748119835996,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:35.996",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250782,1748119836006,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:36.006",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250783,1748119836015,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:36.015",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250784,1748119836024,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:36.024",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250785,1748119836034,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:36.034",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250786,1748119836044,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:36.044",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250787,1748119836053,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:36.053",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250788,1748119836065,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:36.065",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250789,1748119836074,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:36.074",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250790,1748119836084,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:36.084",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250791,1748119836094,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:36.094",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250792,1748119836103,"fUST",-420.0,0.00021917,2,"2025-05-24T20:50:36.103",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250793,1748119836113,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:36.113",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250794,1748119836122,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:36.122",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250795,1748119836131,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:36.131",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250796,1748119836140,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:36.140",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250797,1748119836150,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:36.150",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250798,1748119836160,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:36.160",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250799,1748119836169,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:36.169",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250800,1748119836178,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:36.178",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250801,1748119836188,"fUST",-610.84,0.00021917,2,"2025-05-24T20:50:36.188",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250802,1748119836197,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:36.197",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250803,1748119836207,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:36.207",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250804,1748119836218,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:36.218",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250805,1748119836229,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:36.229",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250806,1748119836239,"fUST",-669.56,0.00021917,2,"2025-05-24T20:50:36.239",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250807,1748119836249,"fUST",-490.0,0.00021917,2,"2025-05-24T20:50:36.249",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250808,1748119836258,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:36.258",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250809,1748119836267,"fUST",-762.25,0.00021917,2,"2025-05-24T20:50:36.267",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250810,1748119836276,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:36.276",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250811,1748119836286,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:36.286",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250812,1748119836295,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:36.295",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250813,1748119836309,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:36.309",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250814,1748119836318,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:36.318",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250815,1748119836327,"fUST",-570.0,0.00021917,2,"2025-05-24T20:50:36.327",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250816,1748119836337,"fUST",-470.0,0.00021917,2,"2025-05-24T20:50:36.337",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250817,1748119836346,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:36.346",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250818,1748119836355,"fUST",-1541.83,0.00021917,2,"2025-05-24T20:50:36.355",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250819,1748119836365,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:36.365",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250820,1748119836374,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:36.374",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250821,1748119836383,"fUST",-450.0,0.00021917,2,"2025-05-24T20:50:36.383",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250822,1748119836393,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:36.393",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250823,1748119836402,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:36.402",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250824,1748119836412,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:36.412",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250825,1748119836421,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:36.421",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250826,1748119836431,"fUST",-570.0,0.00021917,2,"2025-05-24T20:50:36.431",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250827,1748119836440,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:36.440",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250828,1748119836451,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:36.451",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250829,1748119836461,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:36.461",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250830,1748119836472,"fUST",-738.27,0.00021917,2,"2025-05-24T20:50:36.472",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250831,1748119836481,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:36.481",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250832,1748119836490,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:36.490",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250833,1748119836500,"fUST",-684.33,0.00021917,2,"2025-05-24T20:50:36.500",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250834,1748119836510,"fUST",-450.0,0.00021917,2,"2025-05-24T20:50:36.510",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250835,1748119836519,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:36.519",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250836,1748119836529,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:36.529",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250837,1748119836538,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:36.538",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250838,1748119836547,"fUST",-1798.46,0.00021917,2,"2025-05-24T20:50:36.547",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250839,1748119836557,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:36.557",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250840,1748119836567,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:36.567",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250841,1748119836577,"fUST",-589.42,0.00021917,2,"2025-05-24T20:50:36.577",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250842,1748119836586,"fUST",-4676.52,0.00021917,2,"2025-05-24T20:50:36.586",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250843,1748119836595,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:36.595",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250844,1748119836605,"fUST",-1539.05,0.00021917,2,"2025-05-24T20:50:36.605",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250845,1748119836615,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:36.615",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250846,1748119836626,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:36.626",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250847,1748119836736,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:36.736",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250848,1748119836747,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:36.747",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250849,1748119836759,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:36.759",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250850,1748119836770,"fUST",-771.11,0.00021917,2,"2025-05-24T20:50:36.770",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250851,1748119836781,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:36.781",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250852,1748119836792,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:36.792",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250853,1748119836804,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:36.804",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250854,1748119836816,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:36.816",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250855,1748119836826,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:36.826",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250856,1748119836837,"fUST",-184.02702515,0.00021917,2,"2025-05-24T20:50:36.837",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250857,1748119836851,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:36.851",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250858,1748119836860,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:36.860",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250859,1748119836869,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:36.869",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250860,1748119836878,"fUST",-557.77,0.00021917,2,"2025-05-24T20:50:36.878",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250861,1748119836887,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:36.887",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250862,1748119836897,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:36.897",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250863,1748119836908,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:36.908",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250864,1748119836919,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:36.919",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250865,1748119836929,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:36.929",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250866,1748119836939,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:36.939",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250867,1748119836950,"fUST",-470.0,0.00021917,2,"2025-05-24T20:50:36.950",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250868,1748119836960,"fUST",-500.0,0.00021917,2,"2025-05-24T20:50:36.960",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250869,1748119836971,"fUST",-566.66,0.00021917,2,"2025-05-24T20:50:36.971",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250870,1748119836980,"fUST",-520.0,0.00021917,2,"2025-05-24T20:50:36.980",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250871,1748119836990,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:36.990",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250872,1748119836999,"fUST",-430.0,0.00021917,2,"2025-05-24T20:50:36.999",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250873,1748119837008,"fUST",-162.522068,0.00021918,2,"2025-05-24T20:50:37.008",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250874,1748119837019,"fUST",-410.94962899,0.00021949,2,"2025-05-24T20:50:37.019",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250875,1748119837029,"fUST",-500.0,0.00021973,2,"2025-05-24T20:50:37.029",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250876,1748119837039,"fUST",-500.0,0.00021973,2,"2025-05-24T20:50:37.039",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250877,1748119837048,"fUST",-587.85826397,0.00021973,2,"2025-05-24T20:50:37.048",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250878,1748119837060,"fUST",-500.0,0.00021973,2,"2025-05-24T20:50:37.060",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250879,1748119837070,"fUST",-500.0,0.00021973,2,"2025-05-24T20:50:37.070",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250880,1748119837080,"fUST",-210.01561207,0.00021973,2,"2025-05-24T20:50:37.080",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250881,1748119837090,"fUST",-500.0,0.00021973,2,"2025-05-24T20:50:37.090",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250882,1748119837100,"fUST",-500.54174689,0.00021973,2,"2025-05-24T20:50:37.100",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250883,1748119837110,"fUST",-500.0,0.00021973,2,"2025-05-24T20:50:37.110",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250884,1748119837119,"fUST",-608.50255846,0.00021973,2,"2025-05-24T20:50:37.119",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250885,1748119837129,"fUST",-500.0,0.00021973,2,"2025-05-24T20:50:37.129",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250886,1748119837138,"fUST",-500.0,0.00021973,2,"2025-05-24T20:50:37.138",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250887,1748119837147,"fUST",-500.0,0.00021973,2,"2025-05-24T20:50:37.147",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250888,1748119837157,"fUST",-500.0,0.00021973,2,"2025-05-24T20:50:37.157",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250889,1748119837166,"fUST",-500.0,0.00021973,2,"2025-05-24T20:50:37.166",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250890,1748119837176,"fUST",-478.26683112,0.00021973,2,"2025-05-24T20:50:37.176",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250891,1748119837185,"fUST",-500.0,0.00021973,2,"2025-05-24T20:50:37.185",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250893,1748119837195,"fUST",-503.43177322,0.00021973,2,"2025-05-24T20:50:37.195",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250894,1748119837204,"fUST",-500.0,0.00021973,2,"2025-05-24T20:50:37.204",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250895,1748119837214,"fUST",-500.0,0.00021973,2,"2025-05-24T20:50:37.214",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250896,1748119837223,"fUST",-500.0,0.00021973,2,"2025-05-24T20:50:37.223",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250897,1748119837233,"fUST",-800.0,0.00022064,2,"2025-05-24T20:50:37.233",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250898,1748119837243,"fUST",-500.0,0.00022189,2,"2025-05-24T20:50:37.243",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250899,1748119837252,"fUST",-500.0,0.0002219,2,"2025-05-24T20:50:37.252",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250900,1748119837262,"fUST",-500.0,0.0002219,2,"2025-05-24T20:50:37.262",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250901,1748119837271,"fUST",-500.0,0.0002219,2,"2025-05-24T20:50:37.271",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250902,1748119837281,"fUST",-500.0,0.0002219,2,"2025-05-24T20:50:37.281",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250903,1748119837290,"fUST",-500.0,0.0002219,2,"2025-05-24T20:50:37.290",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250904,1748119837300,"fUST",-313.95684667,0.0002219,2,"2025-05-24T20:50:37.300",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250905,1748119837312,"fUST",-500.0,0.0002219,2,"2025-05-24T20:50:37.312",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250906,1748119837321,"fUST",-362.74024443,0.0002219,2,"2025-05-24T20:50:37.321",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250907,1748119837331,"fUST",-500.0,0.0002219,2,"2025-05-24T20:50:37.331",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250908,1748119837340,"fUST",-500.0,0.0002219,2,"2025-05-24T20:50:37.340",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250909,1748119837350,"fUST",-500.0,0.0002219,2,"2025-05-24T20:50:37.350",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250910,1748119837359,"fUST",-500.0,0.0002219,2,"2025-05-24T20:50:37.359",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250911,1748119837369,"fUST",-500.0,0.0002219,2,"2025-05-24T20:50:37.369",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250912,1748119837378,"fUST",-500.0,0.0002219,2,"2025-05-24T20:50:37.378",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250913,1748119837388,"fUST",-500.0,0.0002219,2,"2025-05-24T20:50:37.388",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250914,1748119837398,"fUST",-500.0,0.0002219,2,"2025-05-24T20:50:37.398",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250916,1748119837408,"fUST",-645.98851342,0.0002219,2,"2025-05-24T20:50:37.408",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250918,1748119837417,"fUST",-500.0,0.0002219,2,"2025-05-24T20:50:37.417",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250920,1748119837427,"fUST",-500.0,0.0002219,2,"2025-05-24T20:50:37.427",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250922,1748119837436,"fUST",-500.0,0.0002219,2,"2025-05-24T20:50:37.436",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250924,1748119837446,"fUST",-500.0,0.0002219,2,"2025-05-24T20:50:37.446",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250926,1748119837455,"fUST",-500.0,0.0002219,2,"2025-05-24T20:50:37.455",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250928,1748119837464,"fUST",-500.0,0.0002219,2,"2025-05-24T20:50:37.464",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250930,1748119837473,"fUST",-500.0,0.0002219,2,"2025-05-24T20:50:37.473",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250932,1748119837482,"fUST",-500.0,0.0002219,2,"2025-05-24T20:50:37.482",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250934,1748119837492,"fUST",-500.0,0.0002219,2,"2025-05-24T20:50:37.492",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250936,1748119837502,"fUST",-500.0,0.0002219,2,"2025-05-24T20:50:37.502",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250938,1748119837511,"fUST",-500.0,0.0002219,2,"2025-05-24T20:50:37.511",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250940,1748119837520,"fUST",-500.0,0.0002219,2,"2025-05-24T20:50:37.520",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250942,1748119837530,"fUST",-470.0,0.00022191,2,"2025-05-24T20:50:37.530",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250944,1748119837539,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:37.539",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250946,1748119837548,"fUST",-370.0,0.00022191,2,"2025-05-24T20:50:37.548",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250947,1748119837558,"fUST",-240.0,0.00022191,2,"2025-05-24T20:50:37.558",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250949,1748119837570,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:37.570",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250951,1748119837582,"fUST",-373.13,0.00022191,2,"2025-05-24T20:50:37.582",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250953,1748119837592,"fUST",-340.0,0.00022191,2,"2025-05-24T20:50:37.592",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250955,1748119837601,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:37.601",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250958,1748119837611,"fUST",-486.55,0.00022191,2,"2025-05-24T20:50:37.611",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250960,1748119837620,"fUST",-314.11595402,0.00022191,2,"2025-05-24T20:50:37.620",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250962,1748119837630,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:37.630",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250964,1748119837640,"fUST",-420.0,0.00022191,2,"2025-05-24T20:50:37.640",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250966,1748119837649,"fUST",-420.0,0.00022191,2,"2025-05-24T20:50:37.649",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250968,1748119837658,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:37.658",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250970,1748119837668,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:37.668",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250972,1748119837678,"fUST",-420.0,0.00022191,2,"2025-05-24T20:50:37.678",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250974,1748119837687,"fUST",-510.0,0.00022191,2,"2025-05-24T20:50:37.687",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250976,1748119837696,"fUST",-390.0,0.00022191,2,"2025-05-24T20:50:37.696",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250978,1748119837707,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:37.707",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250979,1748119837718,"fUST",-190.0,0.00022191,2,"2025-05-24T20:50:37.718",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250981,1748119837728,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:37.728",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250983,1748119837738,"fUST",-190.0,0.00022191,2,"2025-05-24T20:50:37.738",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250986,1748119837748,"fUST",-490.0,0.00022191,2,"2025-05-24T20:50:37.748",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250988,1748119837759,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:37.759",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250989,1748119837768,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:37.768",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250991,1748119837778,"fUST",-340.0,0.00022191,2,"2025-05-24T20:50:37.778",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250993,1748119837788,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:37.788",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250995,1748119837798,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:37.798",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250996,1748119837808,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:37.808",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250997,1748119837819,"fUST",-490.0,0.00022191,2,"2025-05-24T20:50:37.819",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250998,1748119837828,"fUST",-490.0,0.00022191,2,"2025-05-24T20:50:37.828",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362250999,1748119837838,"fUST",-490.0,0.00022191,2,"2025-05-24T20:50:37.838",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251000,1748119837846,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:37.846",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251001,1748119837856,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:37.856",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251002,1748119837866,"fUST",-490.0,0.00022191,2,"2025-05-24T20:50:37.866",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251003,1748119837875,"fUST",-493.14642579,0.00022191,2,"2025-05-24T20:50:37.875",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251004,1748119837884,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:37.884",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251005,1748119837893,"fUST",-490.0,0.00022191,2,"2025-05-24T20:50:37.893",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251006,1748119837903,"fUST",-446.66645119,0.00022191,2,"2025-05-24T20:50:37.903",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251007,1748119837911,"fUST",-490.0,0.00022191,2,"2025-05-24T20:50:37.911",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251008,1748119837921,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:37.921",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251009,1748119837930,"fUST",-490.0,0.00022191,2,"2025-05-24T20:50:37.930",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251010,1748119837939,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:37.939",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251011,1748119837948,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:37.948",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251012,1748119837957,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:37.957",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251013,1748119837967,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:37.967",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251015,1748119837975,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:37.975",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251016,1748119837984,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:37.984",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251017,1748119837994,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:37.994",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251018,1748119838003,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:38.003",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251020,1748119838013,"fUST",-152.79090163,0.00022191,2,"2025-05-24T20:50:38.013",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251022,1748119838022,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:38.022",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251024,1748119838031,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:38.031",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251026,1748119838040,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:38.040",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251028,1748119838049,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:38.049",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251030,1748119838059,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:38.059",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251032,1748119838069,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:38.069",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251034,1748119838079,"fUST",-470.0,0.00022191,2,"2025-05-24T20:50:38.079",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251036,1748119838088,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:38.088",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251038,1748119838098,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:38.098",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251040,1748119838107,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:38.107",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251042,1748119838116,"fUST",-512.72456323,0.00022191,2,"2025-05-24T20:50:38.116",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251044,1748119838125,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:38.125",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251046,1748119838134,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:38.134",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251048,1748119838144,"fUST",-476.4,0.00022191,2,"2025-05-24T20:50:38.144",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251050,1748119838153,"fUST",-470.0,0.00022191,2,"2025-05-24T20:50:38.153",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251051,1748119838162,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:38.162",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251053,1748119838172,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:38.172",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251056,1748119838182,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:38.182",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251057,1748119838191,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:38.191",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251059,1748119838201,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:38.201",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251061,1748119838210,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:38.210",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251063,1748119838219,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:38.219",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251065,1748119838229,"fUST",-470.0,0.00022191,2,"2025-05-24T20:50:38.229",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251067,1748119838238,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:38.238",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251069,1748119838248,"fUST",-329.16087521,0.00022191,2,"2025-05-24T20:50:38.248",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251072,1748119838258,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:38.258",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251073,1748119838268,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:38.268",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251075,1748119838277,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:38.277",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251077,1748119838286,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:38.286",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251079,1748119838295,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:38.295",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251081,1748119838304,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:38.304",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251083,1748119838315,"fUST",-510.0,0.00022191,2,"2025-05-24T20:50:38.315",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251085,1748119838324,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:38.324",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251087,1748119838333,"fUST",-262.22291583,0.00022191,2,"2025-05-24T20:50:38.333",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251089,1748119838342,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:38.342",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251091,1748119838351,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:38.351",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251093,1748119838360,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:38.360",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251095,1748119838369,"fUST",-450.0,0.00022191,2,"2025-05-24T20:50:38.369",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251097,1748119838378,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:38.378",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251099,1748119838388,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:38.388",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251101,1748119838397,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:38.397",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251103,1748119838406,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:38.406",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251105,1748119838415,"fUST",-420.0,0.00022191,2,"2025-05-24T20:50:38.415",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251107,1748119838426,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:38.426",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251109,1748119838435,"fUST",-420.0,0.00022191,2,"2025-05-24T20:50:38.435",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251111,1748119838444,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:38.444",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251113,1748119838453,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:38.453",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251114,1748119838463,"fUST",-450.0,0.00022191,2,"2025-05-24T20:50:38.463",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251116,1748119838473,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:38.473",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251119,1748119838483,"fUST",-420.0,0.00022191,2,"2025-05-24T20:50:38.483",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251120,1748119838494,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:38.494",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251123,1748119838503,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:38.503",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251124,1748119838512,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:38.512",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251126,1748119838521,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:38.521",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251129,1748119838531,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:38.531",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251131,1748119838540,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:38.540",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251132,1748119838549,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:38.549",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251135,1748119838559,"fUST",-487.06,0.00022191,2,"2025-05-24T20:50:38.559",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251136,1748119838570,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:38.570",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251138,1748119838580,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:38.580",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251140,1748119838589,"fUST",-245.8,0.00022191,2,"2025-05-24T20:50:38.589",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251142,1748119838599,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:38.599",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251144,1748119838609,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:38.609",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251146,1748119838618,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:38.618",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251148,1748119838627,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:38.627",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251150,1748119838636,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:38.636",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251152,1748119838646,"fUST",-470.0,0.00022191,2,"2025-05-24T20:50:38.646",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251154,1748119838655,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:38.655",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251156,1748119838664,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:38.664",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251158,1748119838673,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:38.673",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251160,1748119838682,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:38.682",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251162,1748119838692,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:38.692",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251163,1748119838701,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:38.701",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251164,1748119838712,"fUST",-470.0,0.00022191,2,"2025-05-24T20:50:38.712",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251165,1748119838723,"fUST",-470.0,0.00022191,2,"2025-05-24T20:50:38.723",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251166,1748119838732,"fUST",-470.0,0.00022191,2,"2025-05-24T20:50:38.732",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251167,1748119838742,"fUST",-470.0,0.00022191,2,"2025-05-24T20:50:38.742",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251168,1748119838752,"fUST",-470.0,0.00022191,2,"2025-05-24T20:50:38.752",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251169,1748119838762,"fUST",-470.0,0.00022191,2,"2025-05-24T20:50:38.762",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251170,1748119838771,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:38.771",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251171,1748119838780,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:38.780",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251172,1748119838885,"fUST",-470.0,0.00022191,2,"2025-05-24T20:50:38.885",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251173,1748119838895,"fUST",-470.0,0.00022191,2,"2025-05-24T20:50:38.895",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251174,1748119838904,"fUST",-470.0,0.00022191,2,"2025-05-24T20:50:38.904",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251176,1748119838913,"fUST",-482.51,0.00022191,2,"2025-05-24T20:50:38.913",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251177,1748119838922,"fUST",-470.0,0.00022191,2,"2025-05-24T20:50:38.922",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251178,1748119838932,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:38.932",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251179,1748119838942,"fUST",-470.0,0.00022191,2,"2025-05-24T20:50:38.942",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251180,1748119838952,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:38.952",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251181,1748119838962,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:38.962",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251182,1748119838971,"fUST",-544.61416048,0.00022191,2,"2025-05-24T20:50:38.971",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251183,1748119838980,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:38.980",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251184,1748119838990,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:38.990",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251186,1748119839000,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:39.000",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251187,1748119839010,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:39.010",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251188,1748119839020,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:39.020",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251189,1748119839030,"fUST",-552.01732202,0.00022191,2,"2025-05-24T20:50:39.030",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251190,1748119839039,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:39.039",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251191,1748119839049,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:39.049",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251192,1748119839061,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:39.061",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251193,1748119839071,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:39.071",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251194,1748119839080,"fUST",-490.0,0.00022191,2,"2025-05-24T20:50:39.080",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251195,1748119839090,"fUST",-307.39876557,0.00022191,2,"2025-05-24T20:50:39.090",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251196,1748119839099,"fUST",-470.0,0.00022191,2,"2025-05-24T20:50:39.099",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251197,1748119839109,"fUST",-849.8,0.00022191,2,"2025-05-24T20:50:39.109",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251198,1748119839119,"fUST",-470.0,0.00022191,2,"2025-05-24T20:50:39.119",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251199,1748119839128,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:39.128",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251200,1748119839138,"fUST",-751.2,0.00022191,2,"2025-05-24T20:50:39.138",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251201,1748119839147,"fUST",-190.0,0.00022191,2,"2025-05-24T20:50:39.147",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251203,1748119839157,"fUST",-510.0,0.00022191,2,"2025-05-24T20:50:39.157",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251205,1748119839167,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:39.167",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251206,1748119839176,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:39.176",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251208,1748119839188,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:39.188",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251211,1748119839198,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:39.198",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251213,1748119839208,"fUST",-470.0,0.00022191,2,"2025-05-24T20:50:39.208",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251216,1748119839218,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:39.218",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251219,1748119839228,"fUST",-470.0,0.00022191,2,"2025-05-24T20:50:39.228",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251221,1748119839238,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:39.238",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251223,1748119839248,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:39.248",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251224,1748119839258,"fUST",-440.0,0.00022191,2,"2025-05-24T20:50:39.258",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251225,1748119839268,"fUST",-2064.12,0.00022191,2,"2025-05-24T20:50:39.268",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251226,1748119839278,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:39.278",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251227,1748119839288,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:39.288",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251229,1748119839298,"fUST",-470.0,0.00022191,2,"2025-05-24T20:50:39.298",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251231,1748119839308,"fUST",-413.55,0.00022191,2,"2025-05-24T20:50:39.308",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251232,1748119839319,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:39.319",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251233,1748119839328,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:39.328",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251234,1748119839338,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:39.338",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251235,1748119839347,"fUST",-470.0,0.00022191,2,"2025-05-24T20:50:39.347",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251236,1748119839357,"fUST",-470.0,0.00022191,2,"2025-05-24T20:50:39.357",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251237,1748119839367,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:39.367",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251238,1748119839378,"fUST",-470.0,0.00022191,2,"2025-05-24T20:50:39.378",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251239,1748119839387,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:39.387",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251240,1748119839398,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:39.398",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251241,1748119839408,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:39.408",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251242,1748119839417,"fUST",-470.0,0.00022191,2,"2025-05-24T20:50:39.417",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251243,1748119839426,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:39.426",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251244,1748119839435,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:39.435",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251245,1748119839445,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:39.445",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251246,1748119839455,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:39.455",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251248,1748119839465,"fUST",-470.0,0.00022191,2,"2025-05-24T20:50:39.465",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251249,1748119839475,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:39.475",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251250,1748119839484,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:39.484",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251251,1748119839494,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:39.494",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251252,1748119839504,"fUST",-470.0,0.00022191,2,"2025-05-24T20:50:39.504",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251253,1748119839513,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:39.513",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251254,1748119839523,"fUST",-503.5574661,0.00022191,2,"2025-05-24T20:50:39.523",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251255,1748119839532,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:39.532",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251256,1748119839541,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:39.541",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251257,1748119839551,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:39.551",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251258,1748119839562,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:39.562",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251259,1748119839571,"fUST",-294.92196697,0.00022191,2,"2025-05-24T20:50:39.571",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251260,1748119839581,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:39.581",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251261,1748119839591,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:39.591",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251262,1748119839601,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:39.601",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251263,1748119839611,"fUST",-833.61,0.00022191,2,"2025-05-24T20:50:39.611",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251265,1748119839621,"fUST",-440.0,0.00022191,2,"2025-05-24T20:50:39.621",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251267,1748119839630,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:39.630",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251269,1748119839639,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:39.639",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251271,1748119839648,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:39.648",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251273,1748119839658,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:39.658",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251275,1748119839667,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:39.667",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251277,1748119839677,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:39.677",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251279,1748119839686,"fUST",-682.72,0.00022191,2,"2025-05-24T20:50:39.686",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251281,1748119839696,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:39.696",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251283,1748119839706,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:39.706",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251285,1748119839717,"fUST",-494.28,0.00022191,2,"2025-05-24T20:50:39.717",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251287,1748119839729,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:39.729",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251289,1748119839739,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:39.739",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251291,1748119839749,"fUST",-262.01,0.00022191,2,"2025-05-24T20:50:39.749",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251293,1748119839759,"fUST",-866.91,0.00022191,2,"2025-05-24T20:50:39.759",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251295,1748119839768,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:39.768",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251297,1748119839778,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:39.778",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251299,1748119839788,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:39.788",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251301,1748119839799,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:39.799",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251303,1748119839808,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:39.808",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251305,1748119839819,"fUST",-470.0,0.00022191,2,"2025-05-24T20:50:39.819",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251307,1748119839828,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:39.828",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251309,1748119839839,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:39.839",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251311,1748119839848,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:39.848",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251313,1748119839859,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:39.859",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251315,1748119839869,"fUST",-1148.77,0.00022191,2,"2025-05-24T20:50:39.869",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251317,1748119839878,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:39.878",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251319,1748119839887,"fUST",-474.00373426,0.00022191,2,"2025-05-24T20:50:39.887",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251321,1748119839897,"fUST",-304.11,0.00022191,2,"2025-05-24T20:50:39.897",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251323,1748119839907,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:39.907",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251325,1748119839917,"fUST",-290.13,0.00022191,2,"2025-05-24T20:50:39.917",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251327,1748119839927,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:39.927",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251329,1748119839936,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:39.936",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251331,1748119839946,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:39.946",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251333,1748119839955,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:39.955",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251335,1748119839965,"fUST",-490.0,0.00022191,2,"2025-05-24T20:50:39.965",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251337,1748119839975,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:39.975",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251339,1748119839985,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:39.985",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251341,1748119839994,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:39.994",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251343,1748119840003,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:40.003",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251345,1748119840012,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:40.012",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251347,1748119840022,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:40.022",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251349,1748119840031,"fUST",-420.0,0.00022191,2,"2025-05-24T20:50:40.031",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251351,1748119840041,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:40.041",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251353,1748119840051,"fUST",-420.0,0.00022191,2,"2025-05-24T20:50:40.051",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251355,1748119840062,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:40.062",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251357,1748119840072,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:40.072",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251359,1748119840081,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:40.081",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251361,1748119840091,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:40.091",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251363,1748119840100,"fUST",-610.84,0.00022191,2,"2025-05-24T20:50:40.100",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251365,1748119840110,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:40.110",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251367,1748119840119,"fUST",-528.26,0.00022191,2,"2025-05-24T20:50:40.119",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251369,1748119840128,"fUST",-474.06,0.00022191,2,"2025-05-24T20:50:40.128",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251371,1748119840137,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:40.137",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251373,1748119840148,"fUST",-669.56,0.00022191,2,"2025-05-24T20:50:40.148",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251375,1748119840158,"fUST",-420.0,0.00022191,2,"2025-05-24T20:50:40.158",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251377,1748119840167,"fUST",-762.25,0.00022191,2,"2025-05-24T20:50:40.167",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251379,1748119840176,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:40.176",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251381,1748119840186,"fUST",-470.0,0.00022191,2,"2025-05-24T20:50:40.186",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251383,1748119840195,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:40.195",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251385,1748119840204,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:40.204",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251387,1748119840213,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:40.213",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251388,1748119840223,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:40.223",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251390,1748119840232,"fUST",-1541.83,0.00022191,2,"2025-05-24T20:50:40.232",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251392,1748119840241,"fUST",-79.35692007,0.00022191,2,"2025-05-24T20:50:40.241",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251407,1748119840373,"fUST",-350.64307993,0.00022191,2,"2025-05-24T20:50:40.373",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251409,1748119840382,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:40.382",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251411,1748119840391,"fUST",-570.0,0.00022191,2,"2025-05-24T20:50:40.391",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251413,1748119840400,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:40.400",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251415,1748119840409,"fUST",-510.0,0.00022191,2,"2025-05-24T20:50:40.409",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251417,1748119840419,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:40.419",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251419,1748119840428,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:40.428",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251421,1748119840437,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:40.437",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251423,1748119840447,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:40.447",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251424,1748119840456,"fUST",-738.27,0.00022191,2,"2025-05-24T20:50:40.456",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251426,1748119840466,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:40.466",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251428,1748119840475,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:40.475",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251430,1748119840485,"fUST",-684.33,0.00022191,2,"2025-05-24T20:50:40.485",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251432,1748119840494,"fUST",-490.0,0.00022191,2,"2025-05-24T20:50:40.494",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251434,1748119840504,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:40.504",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251436,1748119840513,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:40.513",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251438,1748119840523,"fUST",-1798.46,0.00022191,2,"2025-05-24T20:50:40.523",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251440,1748119840532,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:40.532",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251442,1748119840542,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:40.542",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251444,1748119840551,"fUST",-589.42,0.00022191,2,"2025-05-24T20:50:40.551",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251446,1748119840561,"fUST",-4676.52,0.00022191,2,"2025-05-24T20:50:40.561",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251448,1748119840572,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:40.572",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251450,1748119840582,"fUST",-222.0,0.00022191,2,"2025-05-24T20:50:40.582",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251452,1748119840591,"fUST",-347.03,0.00022191,2,"2025-05-24T20:50:40.591",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251454,1748119840600,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:40.600",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251456,1748119840610,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:40.610",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251467,1748119840712,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:40.712",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251469,1748119840725,"fUST",-771.11,0.00022191,2,"2025-05-24T20:50:40.725",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251471,1748119840736,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:40.736",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251473,1748119840745,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:40.745",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251475,1748119840754,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:40.754",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251477,1748119840766,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:40.766",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251479,1748119840775,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:40.775",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251481,1748119840785,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:40.785",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251482,1748119840795,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:40.795",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251483,1748119840805,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:40.805",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251484,1748119840816,"fUST",-557.77,0.00022191,2,"2025-05-24T20:50:40.816",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251485,1748119840826,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:40.826",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251486,1748119840835,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:40.835",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251487,1748119840845,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:40.845",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251489,1748119840855,"fUST",-58.73612732,0.00022191,2,"2025-05-24T20:50:40.855",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251517,1748119841118,"fUST",-294.78529435,0.00022191,2,"2025-05-24T20:50:41.118",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251521,1748119841155,"fUST",-76.47857833,0.00022191,2,"2025-05-24T20:50:41.155",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251523,1748119841164,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:41.164",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251525,1748119841173,"fUST",-430.0,0.00022191,2,"2025-05-24T20:50:41.173",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251527,1748119841183,"fUST",-470.0,0.00022191,2,"2025-05-24T20:50:41.183",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251529,1748119841192,"fUST",-420.0,0.00022309,2,"2025-05-24T20:50:41.192",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251531,1748119841202,"fUST",-160.0,0.00022315,2,"2025-05-24T20:50:41.202",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251533,1748119841211,"fUST",-160.0,0.00022315,2,"2025-05-24T20:50:41.211",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251535,1748119841220,"fUST",-894.64583333,0.00022315,2,"2025-05-24T20:50:41.220",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251537,1748119841229,"fUST",-212.38033257,0.00022315,2,"2025-05-24T20:50:41.229",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251539,1748119841239,"fUST",-229.12393663,0.00022315,2,"2025-05-24T20:50:41.239",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251541,1748119841248,"fUST",-422.929492,0.00022315,2,"2025-05-24T20:50:41.248",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251543,1748119841257,"fUST",-161.33590214,0.00022333,2,"2025-05-24T20:50:41.257",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251545,1748119841267,"fUST",-285.28165399,0.00022341,2,"2025-05-24T20:50:41.267",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251548,1748119841277,"fUST",-151.0,0.00022344,7,"2025-05-24T20:50:41.277",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251549,1748119841288,"fUST",-151.0,0.00022344,7,"2025-05-24T20:50:41.288",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251552,1748119841299,"fUST",-2843.8,0.00022344,2,"2025-05-24T20:50:41.299",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251554,1748119841311,"fUST",-2843.8,0.00022344,2,"2025-05-24T20:50:41.311",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251556,1748119841322,"fUST",-767.22427101,0.00022344,2,"2025-05-24T20:50:41.322",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251571,1748119841462,"fUST",-2076.57572899,0.00022344,2,"2025-05-24T20:50:41.462",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362251573,1748119841471,"fUST",-2447.68141481,0.00022344,2,"2025-05-24T20:50:41.471",0.00025915,16.18,0.7204485286073956,349401615.6997638]
[362252300,1748120749148,"fUST",167.326522,0.00013699,2,"2025-05-24T21:05:49.148",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252314,1748121031980,"fUST",-1976.4906572,0.000189,2,"2025-05-24T21:10:31.980",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252315,1748121031990,"fUST",-250.0,0.00019816,2,"2025-05-24T21:10:31.990",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252316,1748121032000,"fUST",-5000.0,0.00019831,2,"2025-05-24T21:10:32.000",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252317,1748121032009,"fUST",-247.666165,0.00020022,2,"2025-05-24T21:10:32.009",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252318,1748121032018,"fUST",-300.0,0.00020496,2,"2025-05-24T21:10:32.018",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252319,1748121032028,"fUST",-300.0,0.00020496,2,"2025-05-24T21:10:32.028",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252320,1748121032037,"fUST",-300.0,0.00020496,2,"2025-05-24T21:10:32.037",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252322,1748121032047,"fUST",-1200.0,0.00020496,2,"2025-05-24T21:10:32.047",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252323,1748121032056,"fUST",-300.0,0.00020497,2,"2025-05-24T21:10:32.056",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252325,1748121032066,"fUST",-8257.2772648,0.000205,2,"2025-05-24T21:10:32.066",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252326,1748121032079,"fUST",-170.82962417,0.00020769,2,"2025-05-24T21:10:32.079",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252328,1748121032088,"fUST",-500.0,0.00021032,2,"2025-05-24T21:10:32.088",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252330,1748121032098,"fUST",-14953.76349316,0.00021033,2,"2025-05-24T21:10:32.098",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252332,1748121032107,"fUST",-600.0,0.00021306,2,"2025-05-24T21:10:32.107",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252334,1748121032117,"fUST",-250.537,0.0002141,2,"2025-05-24T21:10:32.117",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252335,1748121032126,"fUST",-24900.0,0.00021411,2,"2025-05-24T21:10:32.126",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252338,1748121032136,"fUST",-152.0,0.0002177,2,"2025-05-24T21:10:32.136",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252339,1748121032146,"fUST",-2013.49448337,0.00021794,2,"2025-05-24T21:10:32.146",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252341,1748121032156,"fUST",-8789.89148667,0.00021817,2,"2025-05-24T21:10:32.156",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252343,1748121032166,"fUST",-904.829965,0.00021897,2,"2025-05-24T21:10:32.166",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252345,1748121032175,"fUST",-250.0,0.000219,2,"2025-05-24T21:10:32.175",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252347,1748121032184,"fUST",-160.0,0.00021916,2,"2025-05-24T21:10:32.184",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252348,1748121032194,"fUST",-298.804,0.00021916,2,"2025-05-24T21:10:32.194",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252349,1748121032204,"fUST",-500.0,0.00021916,2,"2025-05-24T21:10:32.204",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252350,1748121032213,"fUST",-500.0,0.00021916,2,"2025-05-24T21:10:32.213",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252351,1748121032223,"fUST",-500.0,0.00021916,2,"2025-05-24T21:10:32.223",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252352,1748121032232,"fUST",-500.0,0.00021916,2,"2025-05-24T21:10:32.232",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252353,1748121032241,"fUST",-500.0,0.00021916,2,"2025-05-24T21:10:32.241",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252354,1748121032250,"fUST",-152.1919594,0.00021916,2,"2025-05-24T21:10:32.250",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252355,1748121032260,"fUST",-500.0,0.00021916,2,"2025-05-24T21:10:32.260",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252356,1748121032269,"fUST",-500.0,0.00021916,2,"2025-05-24T21:10:32.269",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252357,1748121032279,"fUST",-500.0,0.00021916,2,"2025-05-24T21:10:32.279",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252358,1748121032288,"fUST",-500.0,0.00021916,2,"2025-05-24T21:10:32.288",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252359,1748121032297,"fUST",-500.0,0.00021916,2,"2025-05-24T21:10:32.297",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252360,1748121032307,"fUST",-219.76979267,0.00021916,2,"2025-05-24T21:10:32.307",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252361,1748121032316,"fUST",-500.0,0.00021916,2,"2025-05-24T21:10:32.316",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252362,1748121032325,"fUST",-500.0,0.00021916,2,"2025-05-24T21:10:32.325",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252363,1748121032335,"fUST",-353.9181711,0.00021916,2,"2025-05-24T21:10:32.335",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252364,1748121032344,"fUST",-500.0,0.00021916,2,"2025-05-24T21:10:32.344",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252365,1748121032353,"fUST",-500.0,0.00021916,2,"2025-05-24T21:10:32.353",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252366,1748121032472,"fUST",-213.24124162,0.00021916,2,"2025-05-24T21:10:32.472",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252367,1748121032483,"fUST",-500.0,0.00021916,2,"2025-05-24T21:10:32.483",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252368,1748121032492,"fUST",-201.27671358,0.00021916,2,"2025-05-24T21:10:32.492",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252369,1748121032502,"fUST",-450.0,0.00021916,2,"2025-05-24T21:10:32.502",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252370,1748121032512,"fUST",-608.14094498,0.00021916,2,"2025-05-24T21:10:32.512",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252371,1748121032521,"fUST",-207.70129585,0.00021917,3,"2025-05-24T21:10:32.521",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252372,1748121032531,"fUST",-500.0,0.00021917,2,"2025-05-24T21:10:32.531",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252373,1748121032541,"fUST",-225.27060948,0.00021917,2,"2025-05-24T21:10:32.541",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252374,1748121032550,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:32.550",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252375,1748121032560,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:32.560",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252376,1748121032569,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:32.569",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252377,1748121032579,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:32.579",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252378,1748121032588,"fUST",-450.0,0.00021917,2,"2025-05-24T21:10:32.588",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252379,1748121032598,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:32.598",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252380,1748121032607,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:32.607",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252381,1748121032617,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:32.617",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252382,1748121032629,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:32.629",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252383,1748121032639,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:32.639",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252384,1748121032648,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:32.648",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252385,1748121032657,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:32.657",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252386,1748121032668,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:32.668",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252387,1748121032678,"fUST",-407.18111772,0.00021917,2,"2025-05-24T21:10:32.678",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252388,1748121032688,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:32.688",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252389,1748121032698,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:32.698",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252390,1748121032707,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:32.707",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252391,1748121032719,"fUST",-151.0,0.00021917,2,"2025-05-24T21:10:32.719",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252392,1748121032730,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:32.730",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252393,1748121032741,"fUST",-153.604767,0.00021917,2,"2025-05-24T21:10:32.741",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252394,1748121032753,"fUST",-504.66915215,0.00021917,2,"2025-05-24T21:10:32.753",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252395,1748121032763,"fUST",-465.4124812,0.00021917,2,"2025-05-24T21:10:32.763",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252396,1748121032773,"fUST",-315.45721994,0.00021917,2,"2025-05-24T21:10:32.773",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252397,1748121032783,"fUST",-1000.0,0.00021917,2,"2025-05-24T21:10:32.783",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252398,1748121032793,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:32.793",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252399,1748121032802,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:32.802",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252400,1748121032811,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:32.811",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252401,1748121032821,"fUST",-400.55172451,0.00021917,2,"2025-05-24T21:10:32.821",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252402,1748121032831,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:32.831",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252403,1748121032839,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:32.839",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252404,1748121032849,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:32.849",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252405,1748121032858,"fUST",-400.0,0.00021917,2,"2025-05-24T21:10:32.858",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252406,1748121032868,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:32.868",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252407,1748121032878,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:32.878",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252408,1748121032887,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:32.887",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252409,1748121032897,"fUST",-400.39378678,0.00021917,2,"2025-05-24T21:10:32.897",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252410,1748121032906,"fUST",-400.0,0.00021917,2,"2025-05-24T21:10:32.906",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252411,1748121032915,"fUST",-432.04800457,0.00021917,2,"2025-05-24T21:10:32.915",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252412,1748121032924,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:32.924",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252413,1748121032933,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:32.933",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252414,1748121032942,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:32.942",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252415,1748121032952,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:32.952",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252416,1748121032961,"fUST",-401.07913945,0.00021917,2,"2025-05-24T21:10:32.961",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252417,1748121032971,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:32.971",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252418,1748121032980,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:32.980",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252419,1748121032989,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:32.989",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252420,1748121032999,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:32.999",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252421,1748121033008,"fUST",-400.0,0.00021917,2,"2025-05-24T21:10:33.008",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252422,1748121033017,"fUST",-553.81,0.00021917,2,"2025-05-24T21:10:33.017",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252423,1748121033026,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:33.026",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252424,1748121033036,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:33.036",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252425,1748121033045,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:33.045",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252426,1748121033054,"fUST",-500.0,0.00021917,2,"2025-05-24T21:10:33.054",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252427,1748121033063,"fUST",-500.0,0.00021917,2,"2025-05-24T21:10:33.063",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252428,1748121033079,"fUST",-500.0,0.00021917,2,"2025-05-24T21:10:33.079",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252429,1748121033089,"fUST",-500.0,0.00021917,2,"2025-05-24T21:10:33.089",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252430,1748121033099,"fUST",-316.70111321,0.00021917,2,"2025-05-24T21:10:33.099",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252431,1748121033108,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:33.108",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252432,1748121033118,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:33.118",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252433,1748121033127,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:33.127",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252434,1748121033136,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:33.136",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252435,1748121033150,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:33.150",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252436,1748121033159,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:33.159",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252437,1748121033168,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:33.168",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252438,1748121033178,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:33.178",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252439,1748121033187,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:33.187",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252440,1748121033196,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:33.196",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252441,1748121033205,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:33.205",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252442,1748121033214,"fUST",-158.56982998,0.00021917,2,"2025-05-24T21:10:33.214",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252443,1748121033223,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:33.223",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252444,1748121033233,"fUST",-503.07908642,0.00021917,2,"2025-05-24T21:10:33.233",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252445,1748121033242,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:33.242",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252446,1748121033252,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:33.252",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252447,1748121033261,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:33.261",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252448,1748121033271,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:33.271",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252449,1748121033280,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:33.280",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252450,1748121033289,"fUST",-402.51580347,0.00021917,2,"2025-05-24T21:10:33.289",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252451,1748121033298,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:33.298",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252452,1748121033308,"fUST",-400.0,0.00021917,2,"2025-05-24T21:10:33.308",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252453,1748121033317,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:33.317",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252454,1748121033327,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:33.327",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252455,1748121033336,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:33.336",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252456,1748121033346,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:33.346",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252457,1748121033355,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:33.355",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252458,1748121033364,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:33.364",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252459,1748121033374,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:33.374",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252460,1748121033383,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:33.383",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252461,1748121033394,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:33.394",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252462,1748121033403,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:33.403",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252463,1748121033412,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:33.412",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252464,1748121033422,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:33.422",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252465,1748121033431,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:33.431",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252466,1748121033440,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:33.440",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252467,1748121033450,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:33.450",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252468,1748121033459,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:33.459",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252469,1748121033469,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:33.469",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252470,1748121033481,"fUST",-403.58378318,0.00021917,2,"2025-05-24T21:10:33.481",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252471,1748121033490,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:33.490",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252472,1748121033499,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:33.499",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252473,1748121033509,"fUST",-403.55035648,0.00021917,2,"2025-05-24T21:10:33.509",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252474,1748121033518,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:33.518",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252475,1748121033528,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:33.528",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252476,1748121033537,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:33.537",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252477,1748121033546,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:33.546",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252478,1748121033556,"fUST",-413.47130291,0.00021917,2,"2025-05-24T21:10:33.556",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252479,1748121033565,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:33.565",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252480,1748121033575,"fUST",-451.3213603,0.00021917,2,"2025-05-24T21:10:33.575",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252481,1748121033592,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:33.592",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252482,1748121033602,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:33.602",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252483,1748121033612,"fUST",-502.19397008,0.00021917,2,"2025-05-24T21:10:33.612",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252484,1748121033621,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:33.621",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252485,1748121033631,"fUST",-457.03698808,0.00021917,2,"2025-05-24T21:10:33.631",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252486,1748121033640,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:33.640",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252487,1748121033650,"fUST",-506.1688868,0.00021917,2,"2025-05-24T21:10:33.650",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252488,1748121033659,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:33.659",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252489,1748121033668,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:33.668",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252490,1748121033678,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:33.678",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252491,1748121033687,"fUST",-400.82147598,0.00021917,2,"2025-05-24T21:10:33.687",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252492,1748121033697,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:33.697",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252493,1748121033706,"fUST",-202.19529421,0.00021917,2,"2025-05-24T21:10:33.706",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252494,1748121033715,"fUST",-454.57894625,0.00021917,2,"2025-05-24T21:10:33.715",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252495,1748121033724,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:33.724",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252496,1748121033734,"fUST",-151.0,0.00021917,2,"2025-05-24T21:10:33.734",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252497,1748121033743,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:33.743",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252498,1748121033752,"fUST",-151.0,0.00021917,2,"2025-05-24T21:10:33.752",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252499,1748121033761,"fUST",-151.0,0.00021917,2,"2025-05-24T21:10:33.761",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252500,1748121033770,"fUST",-400.0,0.00021917,2,"2025-05-24T21:10:33.770",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252501,1748121033779,"fUST",-151.0,0.00021917,2,"2025-05-24T21:10:33.779",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252502,1748121033788,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:33.788",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252503,1748121033797,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:33.797",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252504,1748121033807,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:33.807",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252505,1748121033816,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:33.816",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252506,1748121033825,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:33.825",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252507,1748121033834,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:33.834",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252508,1748121033844,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:33.844",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252509,1748121033853,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:33.853",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252510,1748121033862,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:33.862",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252511,1748121033871,"fUST",-439.29799493,0.00021917,2,"2025-05-24T21:10:33.871",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252512,1748121033881,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:33.881",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252513,1748121033890,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:33.890",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252514,1748121033900,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:33.900",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252515,1748121033910,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:33.910",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252516,1748121033920,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:33.920",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252517,1748121034016,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:34.016",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252518,1748121034029,"fUST",-404.5349143,0.00021917,2,"2025-05-24T21:10:34.029",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252519,1748121034038,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:34.038",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252520,1748121034047,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:34.047",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252521,1748121034058,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:34.058",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252522,1748121034069,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:34.069",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252523,1748121034086,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:34.086",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252524,1748121034095,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:34.095",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252525,1748121034104,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:34.104",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252526,1748121034114,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:34.114",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252527,1748121034125,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:34.125",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252528,1748121034134,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:34.134",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252529,1748121034145,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:34.145",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252530,1748121034154,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:34.154",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252531,1748121034164,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:34.164",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252532,1748121034173,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:34.173",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252533,1748121034183,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:34.183",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252534,1748121034192,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:34.192",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252535,1748121034202,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:34.202",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252536,1748121034211,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:34.211",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252537,1748121034222,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:34.222",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252538,1748121034232,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:34.232",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252539,1748121034242,"fUST",-400.61788994,0.00021917,2,"2025-05-24T21:10:34.242",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252540,1748121034252,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:34.252",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252541,1748121034261,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:34.261",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252542,1748121034271,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:34.271",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252543,1748121034280,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:34.280",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252544,1748121034289,"fUST",-400.0,0.00021917,2,"2025-05-24T21:10:34.289",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252545,1748121034299,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:34.299",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252546,1748121034308,"fUST",-402.70533609,0.00021917,2,"2025-05-24T21:10:34.308",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252547,1748121034318,"fUST",-450.0,0.00021917,2,"2025-05-24T21:10:34.318",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252548,1748121034328,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:34.328",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252549,1748121034337,"fUST",-151.0,0.00021917,2,"2025-05-24T21:10:34.337",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252550,1748121034347,"fUST",-151.0,0.00021917,2,"2025-05-24T21:10:34.347",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252551,1748121034357,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:34.357",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252552,1748121034367,"fUST",-151.0,0.00021917,2,"2025-05-24T21:10:34.367",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252553,1748121034376,"fUST",-401.85261119,0.00021917,2,"2025-05-24T21:10:34.376",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252554,1748121034386,"fUST",-151.0,0.00021917,2,"2025-05-24T21:10:34.386",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252555,1748121034397,"fUST",-151.0,0.00021917,2,"2025-05-24T21:10:34.397",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252556,1748121034406,"fUST",-181.50687296,0.00021917,2,"2025-05-24T21:10:34.406",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252557,1748121034416,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:34.416",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252558,1748121034425,"fUST",-279.412904,0.00021917,2,"2025-05-24T21:10:34.425",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252559,1748121034435,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:34.435",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252560,1748121034444,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:34.444",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252561,1748121034453,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:34.453",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252562,1748121034464,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:34.464",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252563,1748121034475,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:34.475",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252564,1748121034484,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:34.484",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252565,1748121034495,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:34.495",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252566,1748121034504,"fUST",-400.0,0.00021917,2,"2025-05-24T21:10:34.504",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252567,1748121034513,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:34.513",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252568,1748121034523,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:34.523",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252569,1748121034532,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:34.532",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252570,1748121034542,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:34.542",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252571,1748121034551,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:34.551",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252572,1748121034560,"fUST",-549.41424153,0.00021917,2,"2025-05-24T21:10:34.560",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252573,1748121034569,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:34.569",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252574,1748121034578,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:34.578",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252575,1748121034587,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:34.587",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252576,1748121034596,"fUST",-431.1369255,0.00021917,2,"2025-05-24T21:10:34.596",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252577,1748121034605,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:34.605",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252578,1748121034614,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:34.614",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252579,1748121034623,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:34.623",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252580,1748121034632,"fUST",-418.76758004,0.00021917,2,"2025-05-24T21:10:34.632",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252581,1748121034641,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:34.641",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252582,1748121034650,"fUST",-497.23957926,0.00021917,2,"2025-05-24T21:10:34.650",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252583,1748121034659,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:34.659",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252584,1748121034668,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:34.668",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252585,1748121034677,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:34.677",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252586,1748121034687,"fUST",-401.63623618,0.00021917,2,"2025-05-24T21:10:34.687",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252587,1748121034697,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:34.697",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252588,1748121034706,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:34.706",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252589,1748121034715,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:34.715",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252590,1748121034725,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:34.725",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252591,1748121034734,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:34.734",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252592,1748121034743,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:34.743",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252593,1748121034752,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:34.752",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252594,1748121034761,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:34.761",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252595,1748121034771,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:34.771",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252596,1748121034781,"fUST",-151.0,0.00021917,2,"2025-05-24T21:10:34.781",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252597,1748121034790,"fUST",-151.0,0.00021917,2,"2025-05-24T21:10:34.790",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252598,1748121034799,"fUST",-154.61186,0.00021917,2,"2025-05-24T21:10:34.799",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252599,1748121034808,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:34.808",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252600,1748121034817,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:34.817",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252601,1748121034826,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:34.826",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252602,1748121034836,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:34.836",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252603,1748121034846,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:34.846",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252604,1748121034855,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:34.855",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252605,1748121034865,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:34.865",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252606,1748121034874,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:34.874",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252607,1748121034884,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:34.884",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252608,1748121034894,"fUST",-280.688139,0.00021917,2,"2025-05-24T21:10:34.894",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252609,1748121034903,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:34.903",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252610,1748121034912,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:34.912",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252611,1748121034922,"fUST",-280.688139,0.00021917,2,"2025-05-24T21:10:34.922",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252612,1748121034931,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:34.931",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252613,1748121034941,"fUST",-280.688139,0.00021917,2,"2025-05-24T21:10:34.941",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252614,1748121034950,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:34.950",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252615,1748121034960,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:34.960",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252616,1748121034971,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:34.971",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252617,1748121034982,"fUST",-280.688139,0.00021917,2,"2025-05-24T21:10:34.982",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252618,1748121034991,"fUST",-280.688139,0.00021917,2,"2025-05-24T21:10:34.991",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252619,1748121035000,"fUST",-280.688139,0.00021917,2,"2025-05-24T21:10:35.000",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252620,1748121035009,"fUST",-401.0687744,0.00021917,2,"2025-05-24T21:10:35.009",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252621,1748121035018,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:35.018",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252622,1748121035028,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:35.028",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252623,1748121035040,"fUST",-1000.0,0.00021917,2,"2025-05-24T21:10:35.040",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252624,1748121035052,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:35.052",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252625,1748121035061,"fUST",-500.0,0.00021917,2,"2025-05-24T21:10:35.061",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252626,1748121035073,"fUST",-500.0,0.00021917,2,"2025-05-24T21:10:35.073",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252627,1748121035084,"fUST",-500.0,0.00021917,2,"2025-05-24T21:10:35.084",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252628,1748121035095,"fUST",-500.0,0.00021917,2,"2025-05-24T21:10:35.095",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252629,1748121035105,"fUST",-500.0,0.00021917,2,"2025-05-24T21:10:35.105",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252630,1748121035115,"fUST",-450.0,0.00021917,2,"2025-05-24T21:10:35.115",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252631,1748121035127,"fUST",-500.0,0.00021917,2,"2025-05-24T21:10:35.127",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252632,1748121035139,"fUST",-500.0,0.00021917,2,"2025-05-24T21:10:35.139",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252633,1748121035151,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:35.151",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252634,1748121035163,"fUST",-500.0,0.00021917,2,"2025-05-24T21:10:35.163",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252635,1748121035173,"fUST",-500.0,0.00021917,2,"2025-05-24T21:10:35.173",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252636,1748121035183,"fUST",-500.0,0.00021917,2,"2025-05-24T21:10:35.183",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252637,1748121035193,"fUST",-500.0,0.00021917,2,"2025-05-24T21:10:35.193",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252638,1748121035202,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:35.202",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252639,1748121035212,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:35.212",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252640,1748121035222,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:35.222",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252641,1748121035232,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:35.232",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252642,1748121035242,"fUST",-151.0,0.00021917,2,"2025-05-24T21:10:35.242",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252643,1748121035252,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:35.252",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252644,1748121035261,"fUST",-151.0,0.00021917,2,"2025-05-24T21:10:35.261",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252645,1748121035271,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:35.271",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252646,1748121035281,"fUST",-450.0,0.00021917,2,"2025-05-24T21:10:35.281",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252647,1748121035291,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:35.291",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252648,1748121035301,"fUST",-450.0,0.00021917,2,"2025-05-24T21:10:35.301",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252649,1748121035311,"fUST",-395.99656304,0.00021917,2,"2025-05-24T21:10:35.311",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252650,1748121035321,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:35.321",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252651,1748121035331,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:35.331",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252652,1748121035341,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:35.341",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252653,1748121035350,"fUST",-393.15199862,0.00021917,2,"2025-05-24T21:10:35.350",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252654,1748121035360,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:35.360",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252655,1748121035369,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:35.369",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252656,1748121035466,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:35.466",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252657,1748121035477,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:35.477",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252658,1748121035487,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:35.487",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252659,1748121035497,"fUST",-151.0,0.00021917,2,"2025-05-24T21:10:35.497",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252660,1748121035507,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:35.507",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252661,1748121035517,"fUST",-151.0,0.00021917,2,"2025-05-24T21:10:35.517",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252662,1748121035526,"fUST",-401.14289384,0.00021917,2,"2025-05-24T21:10:35.526",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252663,1748121035535,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:35.535",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252664,1748121035544,"fUST",-349.40515587,0.00021917,2,"2025-05-24T21:10:35.544",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252665,1748121035554,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:35.554",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252666,1748121035563,"fUST",-402.40970307,0.00021917,2,"2025-05-24T21:10:35.563",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252667,1748121035574,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:35.574",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252668,1748121035583,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:35.583",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252669,1748121035594,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:35.594",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252670,1748121035604,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:35.604",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252671,1748121035612,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:35.612",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252672,1748121035622,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:35.622",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252673,1748121035632,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:35.632",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252674,1748121035642,"fUST",-450.0,0.00021917,2,"2025-05-24T21:10:35.642",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252675,1748121035652,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:35.652",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252676,1748121035661,"fUST",-450.0,0.00021917,2,"2025-05-24T21:10:35.661",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252677,1748121035672,"fUST",-450.0,0.00021917,2,"2025-05-24T21:10:35.672",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252678,1748121035682,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:35.682",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252679,1748121035692,"fUST",-450.0,0.00021917,2,"2025-05-24T21:10:35.692",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252680,1748121035701,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:35.701",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252681,1748121035711,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:35.711",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252682,1748121035721,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:35.721",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252683,1748121035730,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:35.730",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252684,1748121035740,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:35.740",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252685,1748121035751,"fUST",-158.075666,0.00021917,2,"2025-05-24T21:10:35.751",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252686,1748121035760,"fUST",-158.075666,0.00021917,2,"2025-05-24T21:10:35.760",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252687,1748121035769,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:35.769",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252688,1748121035779,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:35.779",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252689,1748121035789,"fUST",-158.075666,0.00021917,2,"2025-05-24T21:10:35.789",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252690,1748121035799,"fUST",-158.075666,0.00021917,2,"2025-05-24T21:10:35.799",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252691,1748121035809,"fUST",-158.075666,0.00021917,2,"2025-05-24T21:10:35.809",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252692,1748121035819,"fUST",-158.075666,0.00021917,2,"2025-05-24T21:10:35.819",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252693,1748121035830,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:35.830",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252694,1748121035840,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:35.840",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252695,1748121035850,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:35.850",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252696,1748121035859,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:35.859",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252697,1748121035869,"fUST",-158.075666,0.00021917,2,"2025-05-24T21:10:35.869",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252698,1748121035878,"fUST",-158.075666,0.00021917,2,"2025-05-24T21:10:35.878",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252699,1748121035889,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:35.889",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252700,1748121035900,"fUST",-158.075666,0.00021917,2,"2025-05-24T21:10:35.900",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252701,1748121035909,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:35.909",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252702,1748121035919,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:35.919",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252703,1748121035928,"fUST",-158.075666,0.00021917,2,"2025-05-24T21:10:35.928",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252704,1748121035938,"fUST",-158.075666,0.00021917,2,"2025-05-24T21:10:35.938",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252705,1748121035948,"fUST",-158.075666,0.00021917,2,"2025-05-24T21:10:35.948",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252706,1748121035957,"fUST",-450.0,0.00021917,2,"2025-05-24T21:10:35.957",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252707,1748121035968,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:35.968",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252708,1748121035979,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:35.979",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252709,1748121035988,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:35.988",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252710,1748121035998,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:35.998",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252711,1748121036007,"fUST",-430.3769709,0.00021917,2,"2025-05-24T21:10:36.007",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252712,1748121036016,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:36.016",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252713,1748121036026,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:36.026",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252714,1748121036036,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:36.036",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252715,1748121036045,"fUST",-501.0612214,0.00021917,2,"2025-05-24T21:10:36.045",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252716,1748121036056,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:36.056",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252717,1748121036066,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:36.066",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252718,1748121036080,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:36.080",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252719,1748121036091,"fUST",-500.93762861,0.00021917,2,"2025-05-24T21:10:36.091",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252720,1748121036105,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:36.105",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252721,1748121036125,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:36.125",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252722,1748121036142,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:36.142",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252723,1748121036160,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:36.160",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252724,1748121036179,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:36.179",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252725,1748121036196,"fUST",-500.0,0.00021917,2,"2025-05-24T21:10:36.196",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252726,1748121036215,"fUST",-500.0,0.00021917,2,"2025-05-24T21:10:36.215",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252727,1748121036231,"fUST",-500.0,0.00021917,2,"2025-05-24T21:10:36.231",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252728,1748121036247,"fUST",-500.0,0.00021917,2,"2025-05-24T21:10:36.247",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252729,1748121036263,"fUST",-500.0,0.00021917,2,"2025-05-24T21:10:36.263",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252730,1748121036279,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:36.279",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252731,1748121036292,"fUST",-500.0,0.00021917,2,"2025-05-24T21:10:36.292",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252732,1748121036306,"fUST",-500.0,0.00021917,2,"2025-05-24T21:10:36.306",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252733,1748121036322,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:36.322",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252734,1748121036337,"fUST",-500.0,0.00021917,2,"2025-05-24T21:10:36.337",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252735,1748121036355,"fUST",-500.0,0.00021917,2,"2025-05-24T21:10:36.355",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252736,1748121036371,"fUST",-434.00490752,0.00021917,2,"2025-05-24T21:10:36.371",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252737,1748121036383,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:36.383",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252738,1748121036396,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:36.396",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252739,1748121036414,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:36.414",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252740,1748121036427,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:36.427",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252741,1748121036441,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:36.441",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252742,1748121036456,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:36.456",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252743,1748121036468,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:36.468",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252744,1748121036481,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:36.481",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252745,1748121036495,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:36.495",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252746,1748121036509,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:36.509",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252747,1748121036522,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:36.522",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252748,1748121036536,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:36.536",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252749,1748121036548,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:36.548",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252750,1748121036561,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:36.561",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252751,1748121036577,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:36.577",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252752,1748121036591,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:36.591",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252753,1748121036605,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:36.605",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252754,1748121036618,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:36.618",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252755,1748121036631,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:36.631",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252756,1748121036644,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:36.644",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252757,1748121036656,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:36.656",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252758,1748121036669,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:36.669",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252759,1748121036682,"fUST",-503.78771177,0.00021917,2,"2025-05-24T21:10:36.682",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252760,1748121036694,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:36.694",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252761,1748121036707,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:36.707",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252762,1748121036720,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:36.720",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252763,1748121036733,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:36.733",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252764,1748121036746,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:36.746",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252765,1748121036758,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:36.758",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252766,1748121036772,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:36.772",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252767,1748121036785,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:36.785",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252768,1748121036798,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:36.798",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252769,1748121036811,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:36.811",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252770,1748121036823,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:36.823",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252771,1748121036836,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:36.836",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252772,1748121036850,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:36.850",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252773,1748121036863,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:36.863",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252774,1748121036875,"fUST",-181.293672,0.00021917,2,"2025-05-24T21:10:36.875",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252775,1748121036888,"fUST",-181.293672,0.00021917,2,"2025-05-24T21:10:36.888",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252776,1748121036901,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:36.901",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252777,1748121036914,"fUST",-181.293672,0.00021917,2,"2025-05-24T21:10:36.914",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252778,1748121036927,"fUST",-181.293672,0.00021917,2,"2025-05-24T21:10:36.927",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252779,1748121036940,"fUST",-181.293672,0.00021917,2,"2025-05-24T21:10:36.940",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252780,1748121036954,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:36.954",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252781,1748121036963,"fUST",-181.293672,0.00021917,2,"2025-05-24T21:10:36.963",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252782,1748121036972,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:36.972",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252783,1748121036982,"fUST",-181.293672,0.00021917,2,"2025-05-24T21:10:36.982",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252784,1748121037128,"fUST",-181.293672,0.00021917,2,"2025-05-24T21:10:37.128",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252785,1748121037147,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:37.147",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252786,1748121037156,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:37.156",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252787,1748121037167,"fUST",-181.293672,0.00021917,2,"2025-05-24T21:10:37.167",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252788,1748121037176,"fUST",-181.293672,0.00021917,2,"2025-05-24T21:10:37.176",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252789,1748121037185,"fUST",-181.293672,0.00021917,2,"2025-05-24T21:10:37.185",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252790,1748121037197,"fUST",-181.293672,0.00021917,2,"2025-05-24T21:10:37.197",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252791,1748121037206,"fUST",-181.293672,0.00021917,2,"2025-05-24T21:10:37.206",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252792,1748121037215,"fUST",-181.293672,0.00021917,2,"2025-05-24T21:10:37.215",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252793,1748121037225,"fUST",-181.293672,0.00021917,2,"2025-05-24T21:10:37.225",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252794,1748121037234,"fUST",-401.10725529,0.00021917,2,"2025-05-24T21:10:37.234",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252795,1748121037243,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:37.243",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252796,1748121037252,"fUST",-181.293672,0.00021917,2,"2025-05-24T21:10:37.252",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252797,1748121037262,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:37.262",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252798,1748121037272,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:37.272",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252799,1748121037281,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:37.281",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252800,1748121037290,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:37.290",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252802,1748121037300,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:37.300",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252804,1748121037309,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:37.309",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252805,1748121037318,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:37.318",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252806,1748121037328,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:37.328",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252807,1748121037337,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:37.337",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252808,1748121037346,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:37.346",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252810,1748121037356,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:37.356",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252812,1748121037366,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:37.366",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252814,1748121037375,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:37.375",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252815,1748121037385,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:37.385",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252816,1748121037395,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:37.395",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252818,1748121037405,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:37.405",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252819,1748121037414,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:37.414",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252821,1748121037423,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:37.423",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252823,1748121037432,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:37.432",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252825,1748121037441,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:37.441",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252826,1748121037451,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:37.451",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252828,1748121037460,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:37.460",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252829,1748121037470,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:37.470",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252830,1748121037479,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:37.479",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252831,1748121037489,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:37.489",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252832,1748121037498,"fUST",-504.66435411,0.00021917,2,"2025-05-24T21:10:37.498",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252833,1748121037508,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:37.508",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252834,1748121037518,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:37.518",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252835,1748121037527,"fUST",-402.29175014,0.00021917,2,"2025-05-24T21:10:37.527",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252836,1748121037536,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:37.536",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252837,1748121037546,"fUST",-349.5448371,0.00021917,2,"2025-05-24T21:10:37.546",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252838,1748121037555,"fUST",-217.85562789,0.00021917,2,"2025-05-24T21:10:37.555",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252839,1748121037564,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:37.564",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252840,1748121037573,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:37.573",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252841,1748121037582,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:37.582",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252842,1748121037592,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:37.592",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252843,1748121037601,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:37.601",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252844,1748121037610,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:37.610",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252845,1748121037621,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:37.621",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252846,1748121037630,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:37.630",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252847,1748121037639,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:37.639",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252848,1748121037648,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:37.648",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252849,1748121037658,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:37.658",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252850,1748121037667,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:37.667",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252851,1748121037676,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:37.676",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252852,1748121037685,"fUST",-400.0,0.00021917,2,"2025-05-24T21:10:37.685",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252853,1748121037696,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:37.696",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252854,1748121037706,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:37.706",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252855,1748121037715,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:37.715",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252856,1748121037724,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:37.724",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252857,1748121037734,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:37.734",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252859,1748121037745,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:37.745",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252860,1748121037754,"fUST",-1222.618325,0.00021917,2,"2025-05-24T21:10:37.754",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252861,1748121037765,"fUST",-1222.618325,0.00021917,2,"2025-05-24T21:10:37.765",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252862,1748121037775,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:37.775",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252863,1748121037786,"fUST",-1222.618325,0.00021917,2,"2025-05-24T21:10:37.786",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252864,1748121037796,"fUST",-1222.618325,0.00021917,2,"2025-05-24T21:10:37.796",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252865,1748121037807,"fUST",-1222.618325,0.00021917,2,"2025-05-24T21:10:37.807",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252866,1748121037816,"fUST",-1222.618325,0.00021917,2,"2025-05-24T21:10:37.816",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252867,1748121037826,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:37.826",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252868,1748121037835,"fUST",-1222.618325,0.00021917,2,"2025-05-24T21:10:37.835",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252869,1748121037844,"fUST",-1222.618325,0.00021917,2,"2025-05-24T21:10:37.844",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252870,1748121037853,"fUST",-400.0,0.00021917,2,"2025-05-24T21:10:37.853",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252871,1748121037862,"fUST",-1222.618325,0.00021917,2,"2025-05-24T21:10:37.862",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252872,1748121037871,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:37.871",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252873,1748121037880,"fUST",-1222.618325,0.00021917,2,"2025-05-24T21:10:37.880",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252874,1748121037889,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:37.889",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252875,1748121037899,"fUST",-1222.618325,0.00021917,2,"2025-05-24T21:10:37.899",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252876,1748121037908,"fUST",-1222.618325,0.00021917,2,"2025-05-24T21:10:37.908",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252877,1748121037917,"fUST",-500.0,0.00021917,2,"2025-05-24T21:10:37.917",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252878,1748121037927,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:37.927",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252879,1748121037936,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:37.936",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252880,1748121037946,"fUST",-450.0,0.00021917,2,"2025-05-24T21:10:37.946",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252881,1748121037955,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:37.955",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252882,1748121037964,"fUST",-401.17204893,0.00021917,2,"2025-05-24T21:10:37.964",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252883,1748121037973,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:37.973",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252884,1748121037983,"fUST",-500.0,0.00021917,2,"2025-05-24T21:10:37.983",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252885,1748121037992,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:37.992",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252886,1748121038001,"fUST",-151.0,0.00021917,2,"2025-05-24T21:10:38.001",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252887,1748121038011,"fUST",-151.0,0.00021917,2,"2025-05-24T21:10:38.011",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252888,1748121038020,"fUST",-151.0,0.00021917,2,"2025-05-24T21:10:38.020",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252889,1748121038029,"fUST",-151.0,0.00021917,2,"2025-05-24T21:10:38.029",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252890,1748121038039,"fUST",-151.0,0.00021917,2,"2025-05-24T21:10:38.039",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252891,1748121038048,"fUST",-177.878738,0.00021917,2,"2025-05-24T21:10:38.048",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252892,1748121038057,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:38.057",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252893,1748121038067,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:38.067",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252894,1748121038079,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:38.079",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252895,1748121038088,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:38.088",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252896,1748121038097,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:38.097",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252897,1748121038106,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:38.106",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252898,1748121038116,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:38.116",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252899,1748121038125,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:38.125",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252900,1748121038135,"fUST",-418.348648,0.00021917,2,"2025-05-24T21:10:38.135",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252901,1748121038145,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:38.145",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252902,1748121038156,"fUST",-418.348648,0.00021917,2,"2025-05-24T21:10:38.156",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252903,1748121038166,"fUST",-314.69,0.00021917,2,"2025-05-24T21:10:38.166",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252904,1748121038175,"fUST",-418.348648,0.00021917,2,"2025-05-24T21:10:38.175",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252905,1748121038184,"fUST",-418.348648,0.00021917,2,"2025-05-24T21:10:38.184",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252906,1748121038194,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:38.194",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252907,1748121038204,"fUST",-418.348648,0.00021917,2,"2025-05-24T21:10:38.204",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252908,1748121038214,"fUST",-418.348648,0.00021917,2,"2025-05-24T21:10:38.214",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252909,1748121038223,"fUST",-418.348648,0.00021917,2,"2025-05-24T21:10:38.223",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252910,1748121038232,"fUST",-418.348648,0.00021917,2,"2025-05-24T21:10:38.232",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252911,1748121038242,"fUST",-418.348648,0.00021917,2,"2025-05-24T21:10:38.242",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252912,1748121038250,"fUST",-418.348648,0.00021917,2,"2025-05-24T21:10:38.250",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252913,1748121038262,"fUST",-418.348648,0.00021917,2,"2025-05-24T21:10:38.262",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252914,1748121038271,"fUST",-418.348648,0.00021917,2,"2025-05-24T21:10:38.271",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252915,1748121038280,"fUST",-418.348648,0.00021917,2,"2025-05-24T21:10:38.280",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252916,1748121038290,"fUST",-418.348648,0.00021917,2,"2025-05-24T21:10:38.290",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252917,1748121038299,"fUST",-450.0,0.00021917,2,"2025-05-24T21:10:38.299",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252918,1748121038308,"fUST",-418.348648,0.00021917,2,"2025-05-24T21:10:38.308",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252919,1748121038317,"fUST",-418.348648,0.00021917,2,"2025-05-24T21:10:38.317",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252920,1748121038326,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:38.326",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252921,1748121038336,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:38.336",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252922,1748121038345,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:38.345",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252923,1748121038354,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:38.354",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252924,1748121038363,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:38.363",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252925,1748121038373,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:38.373",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252926,1748121038382,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:38.382",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252927,1748121038391,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:38.391",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252928,1748121038400,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:38.400",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252929,1748121038409,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:38.409",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252930,1748121038419,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:38.419",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252931,1748121038428,"fUST",-513.97,0.00021917,2,"2025-05-24T21:10:38.428",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252932,1748121038437,"fUST",-151.0,0.00021917,2,"2025-05-24T21:10:38.437",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252933,1748121038447,"fUST",-300.644161,0.00021917,2,"2025-05-24T21:10:38.447",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252934,1748121038457,"fUST",-214.01649776,0.00021917,2,"2025-05-24T21:10:38.457",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252935,1748121038466,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:38.466",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252936,1748121038476,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:38.476",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252937,1748121038485,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:38.485",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252938,1748121038495,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:38.495",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252939,1748121038504,"fUST",-151.0,0.00021917,2,"2025-05-24T21:10:38.504",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252940,1748121038513,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:38.513",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252941,1748121038523,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:38.523",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252942,1748121038532,"fUST",-151.0,0.00021917,2,"2025-05-24T21:10:38.532",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252943,1748121038542,"fUST",-151.0,0.00021917,2,"2025-05-24T21:10:38.542",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252944,1748121038551,"fUST",-151.0,0.00021917,2,"2025-05-24T21:10:38.551",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252945,1748121038560,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:38.560",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252946,1748121038570,"fUST",-151.0,0.00021917,2,"2025-05-24T21:10:38.570",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252947,1748121038579,"fUST",-178.77994709,0.00021917,2,"2025-05-24T21:10:38.579",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252948,1748121038589,"fUST",-151.0,0.00021917,2,"2025-05-24T21:10:38.589",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252949,1748121038599,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:38.599",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252950,1748121038608,"fUST",-151.0,0.00021917,2,"2025-05-24T21:10:38.608",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252951,1748121038618,"fUST",-151.0,0.00021917,2,"2025-05-24T21:10:38.618",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252952,1748121038629,"fUST",-226.950576,0.00021917,2,"2025-05-24T21:10:38.629",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252953,1748121038639,"fUST",-151.0,0.00021917,2,"2025-05-24T21:10:38.639",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252954,1748121038650,"fUST",-151.786049,0.00021917,2,"2025-05-24T21:10:38.650",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252955,1748121038661,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:38.661",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252956,1748121038670,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:38.670",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252957,1748121038680,"fUST",-777.32,0.00021917,2,"2025-05-24T21:10:38.680",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252958,1748121038691,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:38.691",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252959,1748121038701,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:38.701",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252960,1748121038711,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:38.711",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252961,1748121038721,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:38.721",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252962,1748121038730,"fUST",-450.0,0.00021917,2,"2025-05-24T21:10:38.730",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252963,1748121038739,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:38.739",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252964,1748121038748,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:38.748",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252965,1748121038758,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:38.758",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252966,1748121038767,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:38.767",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252967,1748121038777,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:38.777",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252968,1748121038786,"fUST",-345.65621952,0.00021917,2,"2025-05-24T21:10:38.786",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252969,1748121038796,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:38.796",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252970,1748121038806,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:38.806",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252971,1748121038817,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:38.817",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252972,1748121038828,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:38.828",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252973,1748121038837,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:38.837",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252974,1748121038846,"fUST",-161.60626331,0.00021917,2,"2025-05-24T21:10:38.846",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252975,1748121038857,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:38.857",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252976,1748121038868,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:38.868",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252977,1748121038879,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:38.879",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252978,1748121038889,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:38.889",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252979,1748121038900,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:38.900",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252980,1748121038910,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:38.910",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252981,1748121038919,"fUST",-2531.05,0.00021917,2,"2025-05-24T21:10:38.919",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252982,1748121038928,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:38.928",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252983,1748121038938,"fUST",-434.48,0.00021917,2,"2025-05-24T21:10:38.938",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252984,1748121038947,"fUST",-277.27178343,0.00021917,2,"2025-05-24T21:10:38.947",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252985,1748121038956,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:38.956",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252986,1748121038966,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:38.966",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252987,1748121038975,"fUST",-470.0,0.00021917,2,"2025-05-24T21:10:38.975",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252988,1748121038985,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:38.985",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252989,1748121038994,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:38.994",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252990,1748121039004,"fUST",-400.30062426,0.00021917,2,"2025-05-24T21:10:39.004",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252991,1748121039014,"fUST",-1086.65,0.00021917,2,"2025-05-24T21:10:39.014",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252992,1748121039023,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:39.023",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252993,1748121039032,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:39.032",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252994,1748121039136,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:39.136",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252995,1748121039146,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:39.146",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252996,1748121039156,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:39.156",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252997,1748121039166,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:39.166",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252998,1748121039175,"fUST",-464.09791801,0.00021917,2,"2025-05-24T21:10:39.175",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362252999,1748121039185,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:39.185",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253000,1748121039195,"fUST",-400.0,0.00021917,2,"2025-05-24T21:10:39.195",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253001,1748121039204,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:39.204",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253002,1748121039214,"fUST",-362.63018133,0.00021917,2,"2025-05-24T21:10:39.214",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253003,1748121039224,"fUST",-476.44,0.00021917,2,"2025-05-24T21:10:39.224",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253004,1748121039233,"fUST",-310.0,0.00021917,2,"2025-05-24T21:10:39.233",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253005,1748121039243,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:39.243",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253006,1748121039253,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:39.253",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253007,1748121039262,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:39.262",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253008,1748121039271,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:39.271",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253009,1748121039280,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:39.280",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253010,1748121039290,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:39.290",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253011,1748121039300,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:39.300",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253012,1748121039309,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:39.309",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253013,1748121039319,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:39.319",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253014,1748121039329,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:39.329",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253016,1748121039338,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:39.338",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253018,1748121039347,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:39.347",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253019,1748121039357,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:39.357",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253020,1748121039366,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:39.366",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253021,1748121039376,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:39.376",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253022,1748121039385,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:39.385",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253023,1748121039396,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:39.396",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253024,1748121039405,"fUST",-400.91451024,0.00021917,2,"2025-05-24T21:10:39.405",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253025,1748121039414,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:39.414",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253026,1748121039423,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:39.423",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253027,1748121039433,"fUST",-450.0,0.00021917,2,"2025-05-24T21:10:39.433",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253028,1748121039442,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:39.442",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253029,1748121039451,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:39.451",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253030,1748121039462,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:39.462",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253031,1748121039471,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:39.471",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253032,1748121039481,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:39.481",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253033,1748121039490,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:39.490",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253034,1748121039500,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:39.500",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253035,1748121039509,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:39.509",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253036,1748121039518,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:39.518",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253037,1748121039528,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:39.528",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253038,1748121039537,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:39.537",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253040,1748121039546,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:39.546",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253041,1748121039556,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:39.556",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253042,1748121039565,"fUST",-1117.42,0.00021917,2,"2025-05-24T21:10:39.565",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253043,1748121039574,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:39.574",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253044,1748121039583,"fUST",-464.83,0.00021917,2,"2025-05-24T21:10:39.583",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253045,1748121039591,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:39.591",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253046,1748121039601,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:39.601",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253047,1748121039610,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:39.610",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253048,1748121039619,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:39.619",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253049,1748121039629,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:39.629",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253050,1748121039638,"fUST",-285.626415,0.00021917,2,"2025-05-24T21:10:39.638",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253051,1748121039647,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:39.647",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253052,1748121039656,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:39.656",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253053,1748121039666,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:39.666",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253054,1748121039675,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:39.675",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253055,1748121039684,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:39.684",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253056,1748121039693,"fUST",-500.0,0.00021917,2,"2025-05-24T21:10:39.693",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253057,1748121039702,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:39.702",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253058,1748121039712,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:39.712",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253059,1748121039724,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:39.724",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253060,1748121039736,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:39.736",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253061,1748121039745,"fUST",-240.694767,0.00021917,2,"2025-05-24T21:10:39.745",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253062,1748121039755,"fUST",-2563.89,0.00021917,2,"2025-05-24T21:10:39.755",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253063,1748121039766,"fUST",-2563.89,0.00021917,2,"2025-05-24T21:10:39.766",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253065,1748121039775,"fUST",-240.694767,0.00021917,2,"2025-05-24T21:10:39.775",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253067,1748121039786,"fUST",-2563.89,0.00021917,2,"2025-05-24T21:10:39.786",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253069,1748121039795,"fUST",-240.694767,0.00021917,2,"2025-05-24T21:10:39.795",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253071,1748121039805,"fUST",-2563.89,0.00021917,2,"2025-05-24T21:10:39.805",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253073,1748121039815,"fUST",-2563.89,0.00021917,2,"2025-05-24T21:10:39.815",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253075,1748121039825,"fUST",-240.694767,0.00021917,2,"2025-05-24T21:10:39.825",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253077,1748121039834,"fUST",-2563.89,0.00021917,2,"2025-05-24T21:10:39.834",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253079,1748121039844,"fUST",-2563.89,0.00021917,2,"2025-05-24T21:10:39.844",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253081,1748121039853,"fUST",-2563.89,0.00021917,2,"2025-05-24T21:10:39.853",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253083,1748121039862,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:39.862",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253085,1748121039872,"fUST",-2563.89,0.00021917,2,"2025-05-24T21:10:39.872",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253087,1748121039882,"fUST",-240.694767,0.00021917,2,"2025-05-24T21:10:39.882",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253089,1748121039891,"fUST",-2563.89,0.00021917,2,"2025-05-24T21:10:39.891",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253091,1748121039901,"fUST",-2563.89,0.00021917,2,"2025-05-24T21:10:39.901",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253093,1748121039910,"fUST",-240.694767,0.00021917,2,"2025-05-24T21:10:39.910",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253095,1748121039919,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:39.919",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253097,1748121039929,"fUST",-2563.89,0.00021917,2,"2025-05-24T21:10:39.929",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253099,1748121039939,"fUST",-2563.89,0.00021917,2,"2025-05-24T21:10:39.939",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253101,1748121039949,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:39.949",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253103,1748121039958,"fUST",-240.694767,0.00021917,2,"2025-05-24T21:10:39.958",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253105,1748121039968,"fUST",-2563.89,0.00021917,2,"2025-05-24T21:10:39.968",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253107,1748121039977,"fUST",-240.694767,0.00021917,2,"2025-05-24T21:10:39.977",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253109,1748121039987,"fUST",-2563.89,0.00021917,2,"2025-05-24T21:10:39.987",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253111,1748121039996,"fUST",-2563.89,0.00021917,2,"2025-05-24T21:10:39.996",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253113,1748121040006,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:40.006",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253115,1748121040015,"fUST",-2563.89,0.00021917,2,"2025-05-24T21:10:40.015",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253117,1748121040023,"fUST",-2563.89,0.00021917,2,"2025-05-24T21:10:40.023",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253119,1748121040032,"fUST",-240.694767,0.00021917,2,"2025-05-24T21:10:40.032",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253121,1748121040040,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:40.040",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253123,1748121040050,"fUST",-2563.89,0.00021917,2,"2025-05-24T21:10:40.050",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253126,1748121040059,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:40.059",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253128,1748121040067,"fUST",-240.694767,0.00021917,2,"2025-05-24T21:10:40.067",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253130,1748121040079,"fUST",-1834.6,0.00021917,2,"2025-05-24T21:10:40.079",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253132,1748121040088,"fUST",-240.694767,0.00021917,2,"2025-05-24T21:10:40.088",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253134,1748121040097,"fUST",-240.694767,0.00021917,2,"2025-05-24T21:10:40.097",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253136,1748121040106,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:40.106",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253138,1748121040116,"fUST",-240.694767,0.00021917,2,"2025-05-24T21:10:40.116",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253140,1748121040126,"fUST",-240.694767,0.00021917,2,"2025-05-24T21:10:40.126",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253142,1748121040135,"fUST",-240.694767,0.00021917,2,"2025-05-24T21:10:40.135",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253144,1748121040144,"fUST",-240.694767,0.00021917,2,"2025-05-24T21:10:40.144",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253146,1748121040154,"fUST",-240.694767,0.00021917,2,"2025-05-24T21:10:40.154",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253148,1748121040164,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:40.164",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253150,1748121040173,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:40.173",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253152,1748121040183,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:40.183",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253154,1748121040192,"fUST",-240.694767,0.00021917,2,"2025-05-24T21:10:40.192",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253156,1748121040201,"fUST",-240.694767,0.00021917,2,"2025-05-24T21:10:40.201",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253158,1748121040211,"fUST",-240.694767,0.00021917,2,"2025-05-24T21:10:40.211",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253160,1748121040220,"fUST",-177.397381,0.00021917,2,"2025-05-24T21:10:40.220",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253162,1748121040229,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:40.229",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253164,1748121040238,"fUST",-177.397381,0.00021917,2,"2025-05-24T21:10:40.238",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253166,1748121040247,"fUST",-177.397381,0.00021917,2,"2025-05-24T21:10:40.247",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253168,1748121040256,"fUST",-177.397381,0.00021917,2,"2025-05-24T21:10:40.256",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253170,1748121040265,"fUST",-177.397381,0.00021917,2,"2025-05-24T21:10:40.265",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253172,1748121040274,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:40.274",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253174,1748121040284,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:40.284",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253176,1748121040292,"fUST",-177.397381,0.00021917,2,"2025-05-24T21:10:40.292",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253178,1748121040301,"fUST",-177.397381,0.00021917,2,"2025-05-24T21:10:40.301",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253180,1748121040310,"fUST",-177.397381,0.00021917,2,"2025-05-24T21:10:40.310",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253182,1748121040318,"fUST",-492.78,0.00021917,2,"2025-05-24T21:10:40.318",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253184,1748121040327,"fUST",-177.397381,0.00021917,2,"2025-05-24T21:10:40.327",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253186,1748121040335,"fUST",-177.397381,0.00021917,2,"2025-05-24T21:10:40.335",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253187,1748121040344,"fUST",-177.397381,0.00021917,2,"2025-05-24T21:10:40.344",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253189,1748121040353,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:40.353",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253191,1748121040361,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:40.361",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253193,1748121040370,"fUST",-177.397381,0.00021917,2,"2025-05-24T21:10:40.370",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253195,1748121040379,"fUST",-177.397381,0.00021917,2,"2025-05-24T21:10:40.379",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253197,1748121040389,"fUST",-177.397381,0.00021917,2,"2025-05-24T21:10:40.389",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253199,1748121040399,"fUST",-177.397381,0.00021917,2,"2025-05-24T21:10:40.399",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253201,1748121040408,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:40.408",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253203,1748121040417,"fUST",-177.397381,0.00021917,2,"2025-05-24T21:10:40.417",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253205,1748121040427,"fUST",-182.41069151,0.00021917,2,"2025-05-24T21:10:40.427",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253207,1748121040436,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:40.436",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253209,1748121040445,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:40.445",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253211,1748121040455,"fUST",-837.43,0.00021917,2,"2025-05-24T21:10:40.455",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253213,1748121040464,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:40.464",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253215,1748121040474,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:40.474",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253217,1748121040484,"fUST",-2496.991038,0.00021917,2,"2025-05-24T21:10:40.484",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253219,1748121040493,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:40.493",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253221,1748121040503,"fUST",-2496.991038,0.00021917,2,"2025-05-24T21:10:40.503",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253223,1748121040512,"fUST",-2496.991038,0.00021917,2,"2025-05-24T21:10:40.512",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253225,1748121040522,"fUST",-2496.991038,0.00021917,2,"2025-05-24T21:10:40.522",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253227,1748121040531,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:40.531",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253230,1748121040541,"fUST",-2496.991038,0.00021917,2,"2025-05-24T21:10:40.541",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253232,1748121040551,"fUST",-400.0,0.00021917,2,"2025-05-24T21:10:40.551",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253234,1748121040560,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:40.560",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253236,1748121040569,"fUST",-2496.991038,0.00021917,2,"2025-05-24T21:10:40.569",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253238,1748121040579,"fUST",-2496.991038,0.00021917,2,"2025-05-24T21:10:40.579",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253240,1748121040588,"fUST",-2496.991038,0.00021917,2,"2025-05-24T21:10:40.588",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253242,1748121040597,"fUST",-151.0,0.00021917,2,"2025-05-24T21:10:40.597",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253244,1748121040606,"fUST",-2496.991038,0.00021917,2,"2025-05-24T21:10:40.606",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253246,1748121040615,"fUST",-486.68057091,0.00021917,2,"2025-05-24T21:10:40.615",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253248,1748121040625,"fUST",-151.0,0.00021917,2,"2025-05-24T21:10:40.625",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253250,1748121040634,"fUST",-2496.991038,0.00021917,2,"2025-05-24T21:10:40.634",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253251,1748121040643,"fUST",-500.0,0.00021917,2,"2025-05-24T21:10:40.643",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253253,1748121040653,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:40.653",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253255,1748121040662,"fUST",-151.0,0.00021917,2,"2025-05-24T21:10:40.662",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253257,1748121040672,"fUST",-500.0,0.00021917,2,"2025-05-24T21:10:40.672",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253260,1748121040681,"fUST",-2496.991038,0.00021917,2,"2025-05-24T21:10:40.681",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253261,1748121040690,"fUST",-500.29,0.00021917,2,"2025-05-24T21:10:40.690",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253264,1748121040700,"fUST",-151.0,0.00021917,2,"2025-05-24T21:10:40.700",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253266,1748121040710,"fUST",-352.61767211,0.00021917,2,"2025-05-24T21:10:40.710",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253268,1748121040720,"fUST",-2496.991038,0.00021917,2,"2025-05-24T21:10:40.720",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253270,1748121040730,"fUST",-151.0,0.00021917,2,"2025-05-24T21:10:40.730",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253272,1748121040739,"fUST",-2496.991038,0.00021917,2,"2025-05-24T21:10:40.739",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253274,1748121040748,"fUST",-151.0,0.00021917,2,"2025-05-24T21:10:40.748",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253275,1748121040758,"fUST",-2496.991038,0.00021917,2,"2025-05-24T21:10:40.758",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253277,1748121040768,"fUST",-151.0,0.00021917,2,"2025-05-24T21:10:40.768",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253279,1748121040778,"fUST",-151.0,0.00021917,2,"2025-05-24T21:10:40.778",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253282,1748121040788,"fUST",-2496.991038,0.00021917,2,"2025-05-24T21:10:40.788",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253283,1748121040798,"fUST",-248.892298,0.00021917,2,"2025-05-24T21:10:40.798",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253285,1748121040808,"fUST",-2496.991038,0.00021917,2,"2025-05-24T21:10:40.808",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253287,1748121040819,"fUST",-2496.991038,0.00021917,2,"2025-05-24T21:10:40.819",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253289,1748121040828,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:40.828",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253292,1748121040838,"fUST",-649.52,0.00021917,2,"2025-05-24T21:10:40.838",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253293,1748121040849,"fUST",-2496.991038,0.00021917,2,"2025-05-24T21:10:40.849",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253305,1748121040944,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:40.944",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253307,1748121040953,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:40.953",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253309,1748121040963,"fUST",-2496.991038,0.00021917,2,"2025-05-24T21:10:40.963",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253311,1748121040973,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:40.973",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253313,1748121040982,"fUST",-2496.99102953,0.00021917,2,"2025-05-24T21:10:40.982",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253315,1748121040991,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:40.991",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253317,1748121041000,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:41.000",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253319,1748121041009,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:41.009",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253321,1748121041018,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:41.018",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253323,1748121041027,"fUST",-151.0,0.00021917,2,"2025-05-24T21:10:41.027",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253325,1748121041037,"fUST",-151.0,0.00021917,2,"2025-05-24T21:10:41.037",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253327,1748121041046,"fUST",-151.0,0.00021917,2,"2025-05-24T21:10:41.046",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253329,1748121041055,"fUST",-151.0,0.00021917,2,"2025-05-24T21:10:41.055",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253331,1748121041065,"fUST",-151.0,0.00021917,2,"2025-05-24T21:10:41.065",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253333,1748121041077,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:41.077",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253335,1748121041087,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:41.087",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253337,1748121041096,"fUST",-151.0,0.00021917,2,"2025-05-24T21:10:41.096",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253339,1748121041105,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:41.105",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253341,1748121041115,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:41.115",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253343,1748121041125,"fUST",-518.68389446,0.00021917,2,"2025-05-24T21:10:41.125",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253345,1748121041134,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:41.134",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253347,1748121041144,"fUST",-400.53730689,0.00021917,2,"2025-05-24T21:10:41.144",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253349,1748121041156,"fUST",-404.79334966,0.00021917,2,"2025-05-24T21:10:41.156",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253351,1748121041165,"fUST",-328.54376891,0.00021917,2,"2025-05-24T21:10:41.165",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253353,1748121041174,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:41.174",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253355,1748121041184,"fUST",-431.56097796,0.00021917,2,"2025-05-24T21:10:41.184",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253357,1748121041194,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:41.194",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253359,1748121041203,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:41.203",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253361,1748121041212,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:41.212",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253363,1748121041221,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:41.221",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253365,1748121041230,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:41.230",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253367,1748121041239,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:41.239",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253369,1748121041249,"fUST",-151.0,0.00021917,2,"2025-05-24T21:10:41.249",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253371,1748121041258,"fUST",-151.0,0.00021917,2,"2025-05-24T21:10:41.258",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253373,1748121041267,"fUST",-154.318614,0.00021917,2,"2025-05-24T21:10:41.267",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253375,1748121041277,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:41.277",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253377,1748121041286,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:41.286",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253379,1748121041296,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:41.296",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253381,1748121041305,"fUST",-430.99257096,0.00021917,2,"2025-05-24T21:10:41.305",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253383,1748121041314,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:41.314",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253385,1748121041323,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:41.323",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253387,1748121041332,"fUST",-401.38747886,0.00021917,2,"2025-05-24T21:10:41.332",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253389,1748121041341,"fUST",-152.430027,0.00021917,2,"2025-05-24T21:10:41.341",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253391,1748121041350,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:41.350",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253393,1748121041360,"fUST",-400.0,0.00021917,2,"2025-05-24T21:10:41.360",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253395,1748121041370,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:41.370",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253397,1748121041380,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:41.380",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253400,1748121041389,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:41.389",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253401,1748121041399,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:41.399",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253403,1748121041408,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:41.408",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253405,1748121041418,"fUST",-936.26,0.00021917,2,"2025-05-24T21:10:41.418",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253407,1748121041427,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:41.427",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253409,1748121041436,"fUST",-505.37067928,0.00021917,2,"2025-05-24T21:10:41.436",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253411,1748121041446,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:41.446",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253414,1748121041455,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:41.455",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253415,1748121041464,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:41.464",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253418,1748121041474,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:41.474",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253419,1748121041483,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:41.483",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253422,1748121041492,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:41.492",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253423,1748121041502,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:41.502",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253425,1748121041511,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:41.511",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253428,1748121041521,"fUST",-2085.22,0.00021917,2,"2025-05-24T21:10:41.521",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253430,1748121041530,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:41.530",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253431,1748121041540,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:41.540",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253433,1748121041549,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:41.549",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253435,1748121041559,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:41.559",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253437,1748121041569,"fUST",-543.79164417,0.00021917,2,"2025-05-24T21:10:41.569",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253439,1748121041579,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:41.579",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253441,1748121041588,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:41.588",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253443,1748121041598,"fUST",-151.0,0.00021917,2,"2025-05-24T21:10:41.598",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253445,1748121041607,"fUST",-151.0,0.00021917,2,"2025-05-24T21:10:41.607",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253447,1748121041616,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:41.616",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253449,1748121041625,"fUST",-151.0,0.00021917,2,"2025-05-24T21:10:41.625",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253451,1748121041634,"fUST",-151.0,0.00021917,2,"2025-05-24T21:10:41.634",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253453,1748121041644,"fUST",-151.0,0.00021917,2,"2025-05-24T21:10:41.644",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253455,1748121041654,"fUST",-151.0,0.00021917,2,"2025-05-24T21:10:41.654",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253457,1748121041663,"fUST",-543.00351841,0.00021917,2,"2025-05-24T21:10:41.663",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253459,1748121041672,"fUST",-151.0,0.00021917,2,"2025-05-24T21:10:41.672",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253461,1748121041681,"fUST",-151.0,0.00021917,2,"2025-05-24T21:10:41.681",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253463,1748121041691,"fUST",-151.0,0.00021917,2,"2025-05-24T21:10:41.691",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253465,1748121041700,"fUST",-151.0,0.00021917,2,"2025-05-24T21:10:41.700",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253467,1748121041710,"fUST",-515.38,0.00021917,2,"2025-05-24T21:10:41.710",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253468,1748121041719,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:41.719",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253469,1748121041728,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:41.728",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253470,1748121041737,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:41.737",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253471,1748121041747,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:41.747",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253472,1748121041755,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:41.755",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253473,1748121041765,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:41.765",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253474,1748121041774,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:41.774",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253475,1748121041783,"fUST",-824.47,0.00021917,2,"2025-05-24T21:10:41.783",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253476,1748121041791,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:41.791",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253477,1748121041800,"fUST",-210.08641937,0.00021917,2,"2025-05-24T21:10:41.800",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253478,1748121041810,"fUST",-530.0,0.00021917,2,"2025-05-24T21:10:41.810",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253479,1748121041819,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:41.819",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253480,1748121041827,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:41.827",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253481,1748121041837,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:41.837",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253482,1748121041846,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:41.846",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253483,1748121041855,"fUST",-438.64,0.00021917,2,"2025-05-24T21:10:41.855",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253484,1748121041864,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:41.864",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253485,1748121041873,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:41.873",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253486,1748121041882,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:41.882",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253488,1748121041891,"fUST",-556.82528808,0.00021917,2,"2025-05-24T21:10:41.891",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253490,1748121041902,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:41.902",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253492,1748121041911,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:41.911",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253494,1748121041921,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:41.921",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253496,1748121041931,"fUST",-447.123244,0.00021917,2,"2025-05-24T21:10:41.931",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253498,1748121041940,"fUST",-447.123244,0.00021917,2,"2025-05-24T21:10:41.940",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253500,1748121041950,"fUST",-447.123244,0.00021917,2,"2025-05-24T21:10:41.950",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253502,1748121041960,"fUST",-447.123244,0.00021917,2,"2025-05-24T21:10:41.960",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253504,1748121041969,"fUST",-447.123244,0.00021917,2,"2025-05-24T21:10:41.969",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253505,1748121041978,"fUST",-470.0,0.00021917,2,"2025-05-24T21:10:41.978",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253507,1748121041987,"fUST",-447.123244,0.00021917,2,"2025-05-24T21:10:41.987",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253509,1748121041996,"fUST",-400.0,0.00021917,2,"2025-05-24T21:10:41.996",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253511,1748121042007,"fUST",-447.123244,0.00021917,2,"2025-05-24T21:10:42.007",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253514,1748121042017,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:42.017",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253515,1748121042026,"fUST",-447.123244,0.00021917,2,"2025-05-24T21:10:42.026",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253517,1748121042035,"fUST",-2791.15,0.00021917,2,"2025-05-24T21:10:42.035",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253519,1748121042044,"fUST",-447.123244,0.00021917,2,"2025-05-24T21:10:42.044",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253521,1748121042053,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:42.053",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253523,1748121042065,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:42.065",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253525,1748121042080,"fUST",-447.123244,0.00021917,2,"2025-05-24T21:10:42.080",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253527,1748121042092,"fUST",-447.123244,0.00021917,2,"2025-05-24T21:10:42.092",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253529,1748121042101,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:42.101",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253531,1748121042110,"fUST",-447.123244,0.00021917,2,"2025-05-24T21:10:42.110",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253533,1748121042120,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:42.120",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253535,1748121042130,"fUST",-447.123244,0.00021917,2,"2025-05-24T21:10:42.130",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253537,1748121042140,"fUST",-447.123244,0.00021917,2,"2025-05-24T21:10:42.140",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253539,1748121042150,"fUST",-447.123244,0.00021917,2,"2025-05-24T21:10:42.150",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253541,1748121042160,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:42.160",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253543,1748121042169,"fUST",-447.123244,0.00021917,2,"2025-05-24T21:10:42.169",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253545,1748121042179,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:42.179",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253547,1748121042188,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:42.188",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253549,1748121042197,"fUST",-447.123244,0.00021917,2,"2025-05-24T21:10:42.197",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253551,1748121042207,"fUST",-447.123244,0.00021917,2,"2025-05-24T21:10:42.207",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253553,1748121042216,"fUST",-447.123244,0.00021917,2,"2025-05-24T21:10:42.216",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253555,1748121042225,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:42.225",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253557,1748121042235,"fUST",-447.123238,0.00021917,2,"2025-05-24T21:10:42.235",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253559,1748121042245,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:42.245",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253561,1748121042254,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:42.254",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253563,1748121042268,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:42.268",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253565,1748121042278,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:42.278",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253567,1748121042288,"fUST",-479.0177241,0.00021917,2,"2025-05-24T21:10:42.288",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253569,1748121042297,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:42.297",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253571,1748121042307,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:42.307",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253573,1748121042316,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:42.316",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253575,1748121042326,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:42.326",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253577,1748121042336,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:42.336",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253579,1748121042345,"fUST",-1636.21,0.00021917,2,"2025-05-24T21:10:42.345",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253581,1748121042354,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:42.354",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253583,1748121042365,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:42.365",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253585,1748121042375,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:42.375",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253587,1748121042384,"fUST",-151.0,0.00021917,2,"2025-05-24T21:10:42.384",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253589,1748121042393,"fUST",-151.0,0.00021917,2,"2025-05-24T21:10:42.393",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253591,1748121042403,"fUST",-999.25,0.00021917,2,"2025-05-24T21:10:42.403",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253593,1748121042413,"fUST",-151.0,0.00021917,2,"2025-05-24T21:10:42.413",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253595,1748121042423,"fUST",-151.0,0.00021917,2,"2025-05-24T21:10:42.423",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253597,1748121042434,"fUST",-400.0,0.00021917,2,"2025-05-24T21:10:42.434",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253599,1748121042445,"fUST",-151.0,0.00021917,2,"2025-05-24T21:10:42.445",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253601,1748121042454,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:42.454",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253603,1748121042464,"fUST",-151.0,0.00021917,2,"2025-05-24T21:10:42.464",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253605,1748121042473,"fUST",-151.0,0.00021917,2,"2025-05-24T21:10:42.473",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253607,1748121042483,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:42.483",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253609,1748121042492,"fUST",-151.0,0.00021917,2,"2025-05-24T21:10:42.492",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253611,1748121042501,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:42.501",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253613,1748121042511,"fUST",-151.0,0.00021917,2,"2025-05-24T21:10:42.511",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253615,1748121042520,"fUST",-151.0,0.00021917,2,"2025-05-24T21:10:42.520",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253617,1748121042530,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:42.530",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253619,1748121042540,"fUST",-151.0,0.00021917,2,"2025-05-24T21:10:42.540",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253630,1748121042634,"fUST",-215.628058,0.00021917,2,"2025-05-24T21:10:42.634",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253632,1748121042643,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:42.643",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253634,1748121042653,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:42.653",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253636,1748121042662,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:42.662",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253638,1748121042671,"fUST",-402.12419457,0.00021917,2,"2025-05-24T21:10:42.671",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253640,1748121042680,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:42.680",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253642,1748121042690,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:42.690",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253644,1748121042699,"fUST",-158.710353,0.00021917,2,"2025-05-24T21:10:42.699",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253646,1748121042708,"fUST",-158.710353,0.00021917,2,"2025-05-24T21:10:42.708",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253648,1748121042718,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:42.718",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253650,1748121042727,"fUST",-158.710353,0.00021917,2,"2025-05-24T21:10:42.727",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253652,1748121042736,"fUST",-158.710353,0.00021917,2,"2025-05-24T21:10:42.736",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253654,1748121042745,"fUST",-1101.64,0.00021917,2,"2025-05-24T21:10:42.745",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253656,1748121042755,"fUST",-158.710353,0.00021917,2,"2025-05-24T21:10:42.755",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253658,1748121042764,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:42.764",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253660,1748121042773,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:42.773",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253662,1748121042782,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:42.782",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253664,1748121042791,"fUST",-158.710353,0.00021917,2,"2025-05-24T21:10:42.791",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253666,1748121042801,"fUST",-158.710353,0.00021917,2,"2025-05-24T21:10:42.801",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253668,1748121042810,"fUST",-158.710353,0.00021917,2,"2025-05-24T21:10:42.810",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253670,1748121042820,"fUST",-450.0,0.00021917,2,"2025-05-24T21:10:42.820",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253672,1748121042829,"fUST",-158.710353,0.00021917,2,"2025-05-24T21:10:42.829",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253673,1748121042839,"fUST",-158.710353,0.00021917,2,"2025-05-24T21:10:42.839",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253675,1748121042848,"fUST",-158.710353,0.00021917,2,"2025-05-24T21:10:42.848",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253677,1748121042857,"fUST",-158.710353,0.00021917,2,"2025-05-24T21:10:42.857",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253679,1748121042867,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:42.867",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253681,1748121042877,"fUST",-158.710353,0.00021917,2,"2025-05-24T21:10:42.877",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253683,1748121042888,"fUST",-158.710353,0.00021917,2,"2025-05-24T21:10:42.888",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253685,1748121042897,"fUST",-158.710353,0.00021917,2,"2025-05-24T21:10:42.897",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253687,1748121042908,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:42.908",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253689,1748121042918,"fUST",-158.710353,0.00021917,2,"2025-05-24T21:10:42.918",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253691,1748121042927,"fUST",-5231.77,0.00021917,2,"2025-05-24T21:10:42.927",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253693,1748121042937,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:42.937",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253695,1748121042947,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:42.947",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253697,1748121042956,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:42.956",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253699,1748121042966,"fUST",-450.0,0.00021917,2,"2025-05-24T21:10:42.966",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253701,1748121042975,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:42.975",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253703,1748121042984,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:42.984",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253705,1748121042993,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:42.993",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253707,1748121043003,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:43.003",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253709,1748121043012,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:43.012",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253711,1748121043022,"fUST",-400.0,0.00021917,2,"2025-05-24T21:10:43.022",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253713,1748121043031,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:43.031",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253715,1748121043041,"fUST",-559.44819592,0.00021917,2,"2025-05-24T21:10:43.041",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253717,1748121043050,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:43.050",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253719,1748121043059,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:43.059",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253721,1748121043069,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:43.069",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253723,1748121043081,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:43.081",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253725,1748121043091,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:43.091",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253727,1748121043100,"fUST",-546.16224801,0.00021917,2,"2025-05-24T21:10:43.100",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253729,1748121043110,"fUST",-698.16,0.00021917,2,"2025-05-24T21:10:43.110",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253731,1748121043119,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:43.119",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253733,1748121043129,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:43.129",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253735,1748121043139,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:43.139",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253737,1748121043148,"fUST",-281.166257,0.00021917,2,"2025-05-24T21:10:43.148",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253739,1748121043157,"fUST",-529.49,0.00021917,2,"2025-05-24T21:10:43.157",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253741,1748121043168,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:43.168",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253743,1748121043179,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:43.179",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253745,1748121043188,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:43.188",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253747,1748121043198,"fUST",-593.18,0.00021917,2,"2025-05-24T21:10:43.198",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253749,1748121043208,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:43.208",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253751,1748121043217,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:43.217",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253753,1748121043227,"fUST",-392.43320601,0.00021917,2,"2025-05-24T21:10:43.227",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253755,1748121043236,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:43.236",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253757,1748121043246,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:43.246",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253759,1748121043255,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:43.255",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253762,1748121043264,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:43.264",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253764,1748121043274,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:43.274",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253766,1748121043284,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:43.284",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253768,1748121043294,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:43.294",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253770,1748121043303,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:43.303",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253772,1748121043312,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:43.312",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253774,1748121043321,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:43.321",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253776,1748121043332,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:43.332",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253778,1748121043341,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:43.341",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253780,1748121043350,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:43.350",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253782,1748121043359,"fUST",-266.38857307,0.00021917,2,"2025-05-24T21:10:43.359",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253783,1748121043369,"fUST",-1019.63,0.00021917,2,"2025-05-24T21:10:43.369",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253785,1748121043379,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:43.379",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253787,1748121043388,"fUST",-265.31235092,0.00021917,2,"2025-05-24T21:10:43.388",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253789,1748121043397,"fUST",-911.42,0.00021917,2,"2025-05-24T21:10:43.397",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253791,1748121043407,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:43.407",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253793,1748121043416,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:43.416",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253795,1748121043426,"fUST",-400.73707092,0.00021917,2,"2025-05-24T21:10:43.426",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253797,1748121043436,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:43.436",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253799,1748121043446,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:43.446",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253801,1748121043455,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:43.455",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253803,1748121043465,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:43.465",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253805,1748121043474,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:43.474",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253807,1748121043485,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:43.485",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253809,1748121043494,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:43.494",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253811,1748121043504,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:43.504",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253813,1748121043513,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:43.513",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253815,1748121043522,"fUST",-430.0,0.00021917,2,"2025-05-24T21:10:43.522",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253817,1748121043532,"fUST",-400.0,0.00021917,2,"2025-05-24T21:10:43.532",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253819,1748121043542,"fUST",-167.326522,0.00021918,2,"2025-05-24T21:10:43.542",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253821,1748121043552,"fUST",-2843.8,0.00021918,2,"2025-05-24T21:10:43.552",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253823,1748121043562,"fUST",-8789.89148666,0.00021954,2,"2025-05-24T21:10:43.562",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253825,1748121043571,"fUST",-2563.89,0.00021972,2,"2025-05-24T21:10:43.571",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253827,1748121043581,"fUST",-2563.89,0.00021972,2,"2025-05-24T21:10:43.581",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253829,1748121043591,"fUST",-2563.89,0.00021972,2,"2025-05-24T21:10:43.591",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253831,1748121043601,"fUST",-2563.89,0.00021972,2,"2025-05-24T21:10:43.601",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253833,1748121043611,"fUST",-2564.00267924,0.00021972,2,"2025-05-24T21:10:43.611",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253835,1748121043619,"fUST",-500.0,0.00021973,2,"2025-05-24T21:10:43.619",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253837,1748121043629,"fUST",-500.0,0.00021973,2,"2025-05-24T21:10:43.629",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253839,1748121043638,"fUST",-500.0,0.00021973,2,"2025-05-24T21:10:43.638",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253841,1748121043648,"fUST",-500.0,0.00021973,2,"2025-05-24T21:10:43.648",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253843,1748121043657,"fUST",-500.0,0.00021973,2,"2025-05-24T21:10:43.657",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253845,1748121043668,"fUST",-500.0,0.00021973,2,"2025-05-24T21:10:43.668",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253847,1748121043677,"fUST",-158.075666,0.00021973,7,"2025-05-24T21:10:43.677",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253849,1748121043686,"fUST",-158.075666,0.00021973,7,"2025-05-24T21:10:43.686",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253851,1748121043696,"fUST",-1222.618325,0.00021973,7,"2025-05-24T21:10:43.696",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253853,1748121043705,"fUST",-1222.618325,0.00021973,7,"2025-05-24T21:10:43.705",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253855,1748121043715,"fUST",-652.84442803,0.00022022,2,"2025-05-24T21:10:43.715",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253857,1748121043724,"fUST",-2843.8,0.00022064,2,"2025-05-24T21:10:43.724",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253859,1748121043734,"fUST",-2843.8,0.00022064,2,"2025-05-24T21:10:43.734",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253861,1748121043744,"fUST",-2843.8,0.00022064,2,"2025-05-24T21:10:43.744",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253863,1748121043753,"fUST",-2844.0,0.00022064,2,"2025-05-24T21:10:43.753",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253865,1748121043763,"fUST",-418.348648,0.00022064,7,"2025-05-24T21:10:43.763",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253867,1748121043773,"fUST",-418.348648,0.00022064,7,"2025-05-24T21:10:43.773",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253869,1748121043782,"fUST",-900.0,0.00022064,2,"2025-05-24T21:10:43.782",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253871,1748121043792,"fUST",-177.397381,0.00022064,2,"2025-05-24T21:10:43.792",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253873,1748121043802,"fUST",-177.397381,0.00022064,2,"2025-05-24T21:10:43.802",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253875,1748121043812,"fUST",-158.710353,0.00022064,7,"2025-05-24T21:10:43.812",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253877,1748121043822,"fUST",-158.710353,0.00022064,7,"2025-05-24T21:10:43.822",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253879,1748121043831,"fUST",-8789.89148666,0.00022091,2,"2025-05-24T21:10:43.831",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253881,1748121043840,"fUST",-500.0,0.00022173,2,"2025-05-24T21:10:43.840",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253883,1748121043850,"fUST",-500.0,0.00022173,2,"2025-05-24T21:10:43.850",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253885,1748121043859,"fUST",-500.0,0.00022173,2,"2025-05-24T21:10:43.859",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253887,1748121043869,"fUST",-500.0,0.00022173,2,"2025-05-24T21:10:43.869",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253889,1748121043879,"fUST",-500.0,0.00022173,2,"2025-05-24T21:10:43.879",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253891,1748121043888,"fUST",-159.51655315,0.00022173,2,"2025-05-24T21:10:43.888",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253893,1748121043898,"fUST",-500.0,0.00022173,2,"2025-05-24T21:10:43.898",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253895,1748121043908,"fUST",-500.0,0.00022173,2,"2025-05-24T21:10:43.908",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253897,1748121043918,"fUST",-500.0,0.00022173,2,"2025-05-24T21:10:43.918",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253899,1748121043927,"fUST",-500.0,0.00022173,2,"2025-05-24T21:10:43.927",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253901,1748121043937,"fUST",-500.0,0.00022173,2,"2025-05-24T21:10:43.937",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253903,1748121043946,"fUST",-502.8240996,0.00022173,2,"2025-05-24T21:10:43.946",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253905,1748121043956,"fUST",-500.0,0.00022173,2,"2025-05-24T21:10:43.956",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253907,1748121043965,"fUST",-500.0,0.00022173,2,"2025-05-24T21:10:43.965",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253909,1748121043975,"fUST",-500.0,0.00022173,2,"2025-05-24T21:10:43.975",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253911,1748121043984,"fUST",-500.0,0.00022173,2,"2025-05-24T21:10:43.984",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253913,1748121043993,"fUST",-500.0,0.00022173,2,"2025-05-24T21:10:43.993",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253915,1748121044003,"fUST",-500.0,0.00022173,2,"2025-05-24T21:10:44.003",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253917,1748121044012,"fUST",-500.0,0.00022173,2,"2025-05-24T21:10:44.012",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253919,1748121044022,"fUST",-500.0,0.00022173,2,"2025-05-24T21:10:44.022",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253921,1748121044031,"fUST",-500.0,0.00022173,2,"2025-05-24T21:10:44.031",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253923,1748121044040,"fUST",-500.58271238,0.00022173,2,"2025-05-24T21:10:44.040",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253925,1748121044049,"fUST",-502.11224736,0.00022173,2,"2025-05-24T21:10:44.049",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253927,1748121044058,"fUST",-500.0,0.00022173,2,"2025-05-24T21:10:44.058",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253929,1748121044068,"fUST",-500.0,0.00022173,2,"2025-05-24T21:10:44.068",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253931,1748121044080,"fUST",-500.0,0.00022173,2,"2025-05-24T21:10:44.080",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253933,1748121044089,"fUST",-426.67041242,0.00022173,2,"2025-05-24T21:10:44.089",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253935,1748121044098,"fUST",-500.0,0.00022173,2,"2025-05-24T21:10:44.098",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253945,1748121044179,"fUST",-500.0,0.00022173,2,"2025-05-24T21:10:44.179",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253948,1748121044199,"fUST",-500.0,0.00022173,2,"2025-05-24T21:10:44.199",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253950,1748121044208,"fUST",-500.0,0.00022173,2,"2025-05-24T21:10:44.208",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253952,1748121044217,"fUST",-500.0,0.00022173,2,"2025-05-24T21:10:44.217",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253954,1748121044227,"fUST",-500.0,0.00022189,2,"2025-05-24T21:10:44.227",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253956,1748121044236,"fUST",-500.0,0.0002219,2,"2025-05-24T21:10:44.236",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253958,1748121044246,"fUST",-500.0,0.0002219,2,"2025-05-24T21:10:44.246",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253960,1748121044255,"fUST",-500.0,0.0002219,2,"2025-05-24T21:10:44.255",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253962,1748121044265,"fUST",-151.0,0.00022191,7,"2025-05-24T21:10:44.265",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253963,1748121044274,"fUST",-154.670695,0.00022191,7,"2025-05-24T21:10:44.274",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253964,1748121044283,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:44.283",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253965,1748121044292,"fUST",-256.71,0.00022191,2,"2025-05-24T21:10:44.292",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253966,1748121044302,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:44.302",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253967,1748121044311,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:44.311",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253969,1748121044320,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:44.320",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253971,1748121044330,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:44.330",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253973,1748121044339,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:44.339",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253975,1748121044349,"fUST",-151.0,0.00022191,7,"2025-05-24T21:10:44.349",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253977,1748121044358,"fUST",-151.0,0.00022191,7,"2025-05-24T21:10:44.358",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253979,1748121044367,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:44.367",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253981,1748121044377,"fUST",-151.0,0.00022191,7,"2025-05-24T21:10:44.377",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253983,1748121044386,"fUST",-182.148862,0.00022191,7,"2025-05-24T21:10:44.386",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253985,1748121044396,"fUST",-490.0,0.00022191,2,"2025-05-24T21:10:44.396",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253987,1748121044405,"fUST",-563.9805157,0.00022191,2,"2025-05-24T21:10:44.405",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253989,1748121044415,"fUST",-151.0,0.00022191,7,"2025-05-24T21:10:44.415",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253991,1748121044424,"fUST",-151.0,0.00022191,7,"2025-05-24T21:10:44.424",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253993,1748121044434,"fUST",-436.19521263,0.00022191,2,"2025-05-24T21:10:44.434",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253995,1748121044443,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:44.443",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253997,1748121044453,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:44.453",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362253999,1748121044462,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:44.462",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254001,1748121044472,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:44.472",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254003,1748121044481,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:44.481",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254005,1748121044490,"fUST",-547.54182785,0.00022191,2,"2025-05-24T21:10:44.490",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254007,1748121044500,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:44.500",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254009,1748121044510,"fUST",-450.0,0.00022191,2,"2025-05-24T21:10:44.510",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254011,1748121044519,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:44.519",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254013,1748121044529,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:44.529",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254015,1748121044539,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:44.539",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254017,1748121044548,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:44.548",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254019,1748121044557,"fUST",-509.7678836,0.00022191,2,"2025-05-24T21:10:44.557",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254021,1748121044567,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:44.567",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254023,1748121044576,"fUST",-151.0,0.00022191,7,"2025-05-24T21:10:44.576",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254025,1748121044585,"fUST",-177.131911,0.00022191,7,"2025-05-24T21:10:44.585",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254027,1748121044595,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:44.595",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254029,1748121044604,"fUST",-390.93234264,0.00022191,2,"2025-05-24T21:10:44.604",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254031,1748121044613,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:44.613",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254033,1748121044623,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:44.623",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254035,1748121044632,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:44.632",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254037,1748121044642,"fUST",-375.2185052,0.00022191,2,"2025-05-24T21:10:44.642",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254039,1748121044652,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:44.652",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254041,1748121044662,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:44.662",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254044,1748121044671,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:44.671",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254046,1748121044681,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:44.681",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254048,1748121044690,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:44.690",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254050,1748121044699,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:44.699",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254051,1748121044708,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:44.708",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254053,1748121044718,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:44.718",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254055,1748121044727,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:44.727",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254058,1748121044737,"fUST",-380.34119496,0.00022191,2,"2025-05-24T21:10:44.737",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254060,1748121044746,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:44.746",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254062,1748121044755,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:44.755",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254063,1748121044764,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:44.764",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254066,1748121044774,"fUST",-473.61767748,0.00022191,2,"2025-05-24T21:10:44.774",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254067,1748121044783,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:44.783",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254069,1748121044792,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:44.792",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254071,1748121044802,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:44.802",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254073,1748121044812,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:44.812",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254075,1748121044822,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:44.822",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254077,1748121044832,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:44.832",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254079,1748121044841,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:44.841",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254081,1748121044852,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:44.852",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254083,1748121044861,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:44.861",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254085,1748121044871,"fUST",-374.70124101,0.00022191,2,"2025-05-24T21:10:44.871",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254087,1748121044881,"fUST",-370.0,0.00022191,2,"2025-05-24T21:10:44.881",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254089,1748121044890,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:44.890",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254091,1748121044902,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:44.902",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254094,1748121044911,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:44.911",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254096,1748121044921,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:44.921",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254098,1748121044931,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:44.931",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254100,1748121044941,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:44.941",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254102,1748121044953,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:44.953",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254103,1748121044963,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:44.963",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254105,1748121044973,"fUST",-151.0,0.00022191,7,"2025-05-24T21:10:44.973",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254108,1748121044983,"fUST",-151.0,0.00022191,7,"2025-05-24T21:10:44.983",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254110,1748121044992,"fUST",-151.0,0.00022191,7,"2025-05-24T21:10:44.992",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254111,1748121045002,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:45.002",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254114,1748121045011,"fUST",-450.0,0.00022191,2,"2025-05-24T21:10:45.011",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254116,1748121045021,"fUST",-400.0,0.00022191,2,"2025-05-24T21:10:45.021",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254118,1748121045030,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:45.030",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254120,1748121045039,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:45.039",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254122,1748121045048,"fUST",-370.00000002,0.00022191,2,"2025-05-24T21:10:45.048",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254124,1748121045060,"fUST",-400.0,0.00022191,2,"2025-05-24T21:10:45.060",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254125,1748121045078,"fUST",-258.67379641,0.00022191,2,"2025-05-24T21:10:45.078",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254128,1748121045093,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:45.093",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254129,1748121045104,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:45.104",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254132,1748121045114,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:45.114",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254134,1748121045128,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:45.128",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254136,1748121045139,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:45.139",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254138,1748121045150,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:45.150",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254139,1748121045160,"fUST",-320.0,0.00022191,2,"2025-05-24T21:10:45.160",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254141,1748121045170,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:45.170",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254144,1748121045179,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:45.179",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254146,1748121045189,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:45.189",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254148,1748121045198,"fUST",-370.0,0.00022191,2,"2025-05-24T21:10:45.198",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254150,1748121045208,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:45.208",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254152,1748121045218,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:45.218",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254154,1748121045227,"fUST",-330.0,0.00022191,2,"2025-05-24T21:10:45.227",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254156,1748121045236,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:45.236",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254157,1748121045246,"fUST",-403.89349763,0.00022191,2,"2025-05-24T21:10:45.246",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254160,1748121045255,"fUST",-443.07922437,0.00022191,2,"2025-05-24T21:10:45.255",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254162,1748121045265,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:45.265",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254163,1748121045275,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:45.275",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254165,1748121045284,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:45.284",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254167,1748121045294,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:45.294",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254169,1748121045304,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:45.304",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254171,1748121045313,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:45.313",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254173,1748121045323,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:45.323",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254176,1748121045333,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:45.333",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254178,1748121045342,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:45.342",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254180,1748121045351,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:45.351",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254182,1748121045361,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:45.361",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254184,1748121045371,"fUST",-384.42233015,0.00022191,2,"2025-05-24T21:10:45.371",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254186,1748121045380,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:45.380",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254188,1748121045390,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:45.390",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254190,1748121045399,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:45.399",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254193,1748121045408,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:45.408",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254195,1748121045418,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:45.418",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254197,1748121045427,"fUST",-280.688139,0.00022191,7,"2025-05-24T21:10:45.427",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254199,1748121045437,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:45.437",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254201,1748121045447,"fUST",-280.688139,0.00022191,7,"2025-05-24T21:10:45.447",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254203,1748121045456,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:45.456",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254205,1748121045466,"fUST",-451.99181003,0.00022191,2,"2025-05-24T21:10:45.466",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254207,1748121045475,"fUST",-280.688139,0.00022191,7,"2025-05-24T21:10:45.475",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254209,1748121045485,"fUST",-280.688139,0.00022191,7,"2025-05-24T21:10:45.485",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254211,1748121045495,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:45.495",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254213,1748121045505,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:45.505",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254215,1748121045514,"fUST",-1000.0,0.00022191,2,"2025-05-24T21:10:45.514",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254217,1748121045525,"fUST",-310.0,0.00022191,2,"2025-05-24T21:10:45.525",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254219,1748121045535,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:45.535",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254221,1748121045544,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:45.544",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254223,1748121045554,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:45.554",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254226,1748121045564,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:45.564",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254236,1748121045643,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:45.643",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254238,1748121045662,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:45.662",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254240,1748121045671,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:45.671",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254242,1748121045681,"fUST",-151.0,0.00022191,7,"2025-05-24T21:10:45.681",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254244,1748121045691,"fUST",-151.0,0.00022191,7,"2025-05-24T21:10:45.691",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254246,1748121045700,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:45.700",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254248,1748121045709,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:45.709",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254250,1748121045720,"fUST",-260.0,0.00022191,2,"2025-05-24T21:10:45.720",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254252,1748121045729,"fUST",-177.43383421,0.00022191,2,"2025-05-24T21:10:45.729",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254254,1748121045739,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:45.739",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254256,1748121045748,"fUST",-424.27285031,0.00022191,2,"2025-05-24T21:10:45.748",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254258,1748121045758,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:45.758",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254260,1748121045769,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:45.769",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254262,1748121045779,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:45.779",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254264,1748121045789,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:45.789",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254266,1748121045799,"fUST",-420.0,0.00022191,2,"2025-05-24T21:10:45.799",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254268,1748121045809,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:45.809",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254270,1748121045818,"fUST",-400.0,0.00022191,2,"2025-05-24T21:10:45.818",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254272,1748121045827,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:45.827",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254274,1748121045836,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:45.836",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254276,1748121045845,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:45.845",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254278,1748121045854,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:45.854",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254280,1748121045865,"fUST",-368.44791685,0.00022191,2,"2025-05-24T21:10:45.865",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254282,1748121045874,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:45.874",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254284,1748121045883,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:45.883",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254286,1748121045892,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:45.892",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254288,1748121045902,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:45.902",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254290,1748121045911,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:45.911",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254292,1748121045920,"fUST",-158.075666,0.00022191,7,"2025-05-24T21:10:45.920",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254294,1748121045929,"fUST",-158.075666,0.00022191,7,"2025-05-24T21:10:45.929",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254296,1748121045939,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:45.939",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254298,1748121045948,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:45.948",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254300,1748121045958,"fUST",-158.075666,0.00022191,7,"2025-05-24T21:10:45.958",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254302,1748121045967,"fUST",-396.13201857,0.00022191,2,"2025-05-24T21:10:45.967",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254304,1748121045977,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:45.977",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254306,1748121045986,"fUST",-402.75093053,0.00022191,2,"2025-05-24T21:10:45.986",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254308,1748121045995,"fUST",-158.075666,0.00022191,7,"2025-05-24T21:10:45.995",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254310,1748121046005,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:46.005",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254312,1748121046015,"fUST",-158.075666,0.00022191,7,"2025-05-24T21:10:46.015",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254314,1748121046025,"fUST",-158.075674,0.00022191,7,"2025-05-24T21:10:46.025",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254316,1748121046034,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:46.034",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254318,1748121046045,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:46.045",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254320,1748121046056,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:46.056",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254322,1748121046066,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:46.066",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254324,1748121046079,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:46.079",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254326,1748121046088,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:46.088",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254328,1748121046098,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:46.098",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254330,1748121046108,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:46.108",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254332,1748121046119,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:46.119",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254334,1748121046129,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:46.129",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254336,1748121046139,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:46.139",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254338,1748121046148,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:46.148",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254340,1748121046161,"fUST",-363.97759682,0.00022191,2,"2025-05-24T21:10:46.161",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254342,1748121046171,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:46.171",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254344,1748121046180,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:46.180",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254346,1748121046189,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:46.189",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254348,1748121046198,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:46.198",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254351,1748121046208,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:46.208",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254353,1748121046220,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:46.220",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254355,1748121046232,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:46.232",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254357,1748121046242,"fUST",-392.09651185,0.00022191,2,"2025-05-24T21:10:46.242",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254359,1748121046252,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:46.252",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254361,1748121046261,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:46.261",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254363,1748121046271,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:46.271",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254365,1748121046280,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:46.280",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254367,1748121046290,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:46.290",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254369,1748121046299,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:46.299",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254371,1748121046308,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:46.308",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254373,1748121046318,"fUST",-506.76845898,0.00022191,2,"2025-05-24T21:10:46.318",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254375,1748121046327,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:46.327",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254377,1748121046336,"fUST",-470.0,0.00022191,2,"2025-05-24T21:10:46.336",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254379,1748121046346,"fUST",-438.67606443,0.00022191,2,"2025-05-24T21:10:46.346",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254381,1748121046355,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:46.355",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254383,1748121046366,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:46.366",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254385,1748121046375,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:46.375",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254387,1748121046384,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:46.384",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254389,1748121046394,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:46.394",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254391,1748121046404,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:46.404",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254393,1748121046414,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:46.414",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254395,1748121046423,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:46.423",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254397,1748121046435,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:46.435",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254399,1748121046444,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:46.444",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254401,1748121046454,"fUST",-370.0,0.00022191,2,"2025-05-24T21:10:46.454",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254403,1748121046463,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:46.463",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254405,1748121046473,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:46.473",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254407,1748121046483,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:46.483",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254410,1748121046493,"fUST",-370.0,0.00022191,2,"2025-05-24T21:10:46.493",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254411,1748121046502,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:46.502",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254413,1748121046511,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:46.511",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254415,1748121046520,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:46.520",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254417,1748121046530,"fUST",-181.293672,0.00022191,7,"2025-05-24T21:10:46.530",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254419,1748121046539,"fUST",-181.293672,0.00022191,7,"2025-05-24T21:10:46.539",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254421,1748121046548,"fUST",-474.93514082,0.00022191,2,"2025-05-24T21:10:46.548",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254423,1748121046558,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:46.558",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254425,1748121046567,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:46.567",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254427,1748121046576,"fUST",-181.293672,0.00022191,7,"2025-05-24T21:10:46.576",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254429,1748121046585,"fUST",-575.88993383,0.00022191,2,"2025-05-24T21:10:46.585",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254431,1748121046595,"fUST",-181.293672,0.00022191,7,"2025-05-24T21:10:46.595",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254433,1748121046605,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:46.605",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254435,1748121046614,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:46.614",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254437,1748121046623,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:46.623",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254439,1748121046633,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:46.633",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254441,1748121046642,"fUST",-251.24012731,0.00022191,2,"2025-05-24T21:10:46.642",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254443,1748121046652,"fUST",-419.59138052,0.00022191,2,"2025-05-24T21:10:46.652",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254445,1748121046662,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:46.662",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254447,1748121046671,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:46.671",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254449,1748121046681,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:46.681",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254451,1748121046691,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:46.691",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254453,1748121046700,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:46.700",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254456,1748121046710,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:46.710",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254458,1748121046720,"fUST",-393.94304848,0.00022191,2,"2025-05-24T21:10:46.720",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254460,1748121046730,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:46.730",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254462,1748121046741,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:46.741",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254464,1748121046751,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:46.751",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254465,1748121046760,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:46.760",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254467,1748121046770,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:46.770",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254469,1748121046779,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:46.779",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254472,1748121046788,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:46.788",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254473,1748121046798,"fUST",-372.89542418,0.00022191,2,"2025-05-24T21:10:46.798",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254476,1748121046807,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:46.807",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254478,1748121046818,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:46.818",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254480,1748121046827,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:46.827",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254482,1748121046838,"fUST",-152.80813166,0.00022191,2,"2025-05-24T21:10:46.838",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254484,1748121046847,"fUST",-159.62933508,0.00022191,2,"2025-05-24T21:10:46.847",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254486,1748121046856,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:46.856",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254488,1748121046865,"fUST",-200.15363509,0.00022191,2,"2025-05-24T21:10:46.865",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254490,1748121046875,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:46.875",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254492,1748121046884,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:46.884",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254494,1748121046893,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:46.893",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254496,1748121046903,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:46.903",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254498,1748121046912,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:46.912",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254508,1748121046993,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:46.993",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254510,1748121047002,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:47.002",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254512,1748121047011,"fUST",-493.25616664,0.00022191,2,"2025-05-24T21:10:47.011",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254514,1748121047020,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:47.020",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254516,1748121047029,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:47.029",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254518,1748121047039,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:47.039",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254520,1748121047048,"fUST",-400.0,0.00022191,2,"2025-05-24T21:10:47.048",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254522,1748121047057,"fUST",-400.0,0.00022191,2,"2025-05-24T21:10:47.057",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254524,1748121047066,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:47.066",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254526,1748121047079,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:47.079",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254528,1748121047088,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:47.088",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254529,1748121047098,"fUST",-330.59362859,0.00022191,2,"2025-05-24T21:10:47.098",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254531,1748121047107,"fUST",-1222.618325,0.00022191,7,"2025-05-24T21:10:47.107",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254534,1748121047117,"fUST",-1222.618325,0.00022191,7,"2025-05-24T21:10:47.117",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254535,1748121047127,"fUST",-1222.618325,0.00022191,7,"2025-05-24T21:10:47.127",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254538,1748121047136,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:47.136",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254539,1748121047145,"fUST",-490.0,0.00022191,2,"2025-05-24T21:10:47.145",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254542,1748121047156,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:47.156",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254544,1748121047165,"fUST",-1222.618325,0.00022191,7,"2025-05-24T21:10:47.165",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254546,1748121047174,"fUST",-1222.618325,0.00022191,7,"2025-05-24T21:10:47.174",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254547,1748121047183,"fUST",-1222.618317,0.00022191,7,"2025-05-24T21:10:47.183",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254549,1748121047193,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:47.193",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254552,1748121047202,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:47.202",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254553,1748121047212,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:47.212",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254555,1748121047221,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:47.221",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254557,1748121047230,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:47.230",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254559,1748121047239,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:47.239",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254561,1748121047248,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:47.248",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254563,1748121047258,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:47.258",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254565,1748121047267,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:47.267",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254567,1748121047276,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:47.276",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254569,1748121047286,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:47.286",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254572,1748121047295,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:47.295",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254573,1748121047305,"fUST",-400.0,0.00022191,2,"2025-05-24T21:10:47.305",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254575,1748121047314,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:47.314",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254578,1748121047323,"fUST",-418.348648,0.00022191,7,"2025-05-24T21:10:47.323",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254580,1748121047333,"fUST",-418.34864,0.00022191,7,"2025-05-24T21:10:47.333",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254582,1748121047343,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:47.343",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254583,1748121047352,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:47.352",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254585,1748121047362,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:47.362",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254588,1748121047371,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:47.371",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254590,1748121047380,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:47.380",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254592,1748121047390,"fUST",-202.08,0.00022191,2,"2025-05-24T21:10:47.390",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254593,1748121047399,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:47.399",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254595,1748121047409,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:47.409",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254597,1748121047419,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:47.419",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254599,1748121047428,"fUST",-513.97,0.00022191,2,"2025-05-24T21:10:47.428",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254601,1748121047437,"fUST",-521.71510551,0.00022191,2,"2025-05-24T21:10:47.437",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254603,1748121047447,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:47.447",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254605,1748121047455,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:47.455",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254607,1748121047465,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:47.465",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254609,1748121047475,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:47.475",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254611,1748121047484,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:47.484",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254613,1748121047494,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:47.494",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254616,1748121047503,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:47.503",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254618,1748121047512,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:47.512",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254620,1748121047521,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:47.521",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254621,1748121047531,"fUST",-777.32,0.00022191,2,"2025-05-24T21:10:47.531",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254623,1748121047542,"fUST",-331.15364296,0.00022191,2,"2025-05-24T21:10:47.542",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254625,1748121047552,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:47.552",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254627,1748121047561,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:47.561",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254629,1748121047570,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:47.570",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254632,1748121047579,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:47.579",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254634,1748121047588,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:47.588",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254636,1748121047598,"fUST",-279.49,0.00022191,2,"2025-05-24T21:10:47.598",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254638,1748121047607,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:47.607",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254640,1748121047616,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:47.616",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254642,1748121047625,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:47.625",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254644,1748121047634,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:47.634",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254646,1748121047644,"fUST",-266.25652218,0.00022191,2,"2025-05-24T21:10:47.644",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254648,1748121047654,"fUST",-2531.05,0.00022191,2,"2025-05-24T21:10:47.654",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254650,1748121047663,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:47.663",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254652,1748121047674,"fUST",-434.48,0.00022191,2,"2025-05-24T21:10:47.674",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254654,1748121047683,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:47.683",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254656,1748121047692,"fUST",-1086.65,0.00022191,2,"2025-05-24T21:10:47.692",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254658,1748121047702,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:47.702",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254660,1748121047711,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:47.711",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254662,1748121047721,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:47.721",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254664,1748121047730,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:47.730",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254666,1748121047739,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:47.739",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254668,1748121047749,"fUST",-476.44,0.00022191,2,"2025-05-24T21:10:47.749",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254670,1748121047758,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:47.758",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254672,1748121047767,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:47.767",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254673,1748121047776,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:47.776",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254675,1748121047785,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:47.785",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254677,1748121047795,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:47.795",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254679,1748121047804,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:47.804",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254681,1748121047813,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:47.813",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254683,1748121047823,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:47.823",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254685,1748121047832,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:47.832",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254687,1748121047841,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:47.841",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254689,1748121047852,"fUST",-472.46569568,0.00022191,2,"2025-05-24T21:10:47.852",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254691,1748121047862,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:47.862",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254693,1748121047871,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:47.871",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254695,1748121047880,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:47.880",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254697,1748121047889,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:47.889",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254699,1748121047898,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:47.898",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254701,1748121047909,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:47.909",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254703,1748121047918,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:47.918",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254705,1748121047927,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:47.927",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254707,1748121047937,"fUST",-179.30412007,0.00022191,2,"2025-05-24T21:10:47.937",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254709,1748121047946,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:47.946",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254711,1748121047955,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:47.955",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254713,1748121047964,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:47.964",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254715,1748121047973,"fUST",-1117.42,0.00022191,2,"2025-05-24T21:10:47.973",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254717,1748121047982,"fUST",-464.83,0.00022191,2,"2025-05-24T21:10:47.982",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254719,1748121047991,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:47.991",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254721,1748121048000,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:48.000",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254723,1748121048010,"fUST",-390.0,0.00022191,2,"2025-05-24T21:10:48.010",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254724,1748121048019,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:48.019",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254726,1748121048028,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:48.028",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254728,1748121048038,"fUST",-401.81743629,0.00022191,2,"2025-05-24T21:10:48.038",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254730,1748121048047,"fUST",-521.89612473,0.00022191,2,"2025-05-24T21:10:48.047",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254732,1748121048057,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:48.057",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254734,1748121048066,"fUST",-510.0,0.00022191,2,"2025-05-24T21:10:48.066",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254736,1748121048079,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:48.079",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254738,1748121048089,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:48.089",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254740,1748121048098,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:48.098",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254742,1748121048107,"fUST",-460.48011042,0.00022191,2,"2025-05-24T21:10:48.107",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254744,1748121048117,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:48.117",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254746,1748121048127,"fUST",-403.85559342,0.00022191,2,"2025-05-24T21:10:48.127",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254755,1748121048206,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:48.206",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254757,1748121048215,"fUST",-1834.6,0.00022191,2,"2025-05-24T21:10:48.215",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254759,1748121048224,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:48.224",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254761,1748121048234,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:48.234",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254763,1748121048243,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:48.243",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254765,1748121048253,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:48.253",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254767,1748121048262,"fUST",-492.78,0.00022191,2,"2025-05-24T21:10:48.262",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254769,1748121048271,"fUST",-177.397381,0.00022191,2,"2025-05-24T21:10:48.271",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254771,1748121048281,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:48.281",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254773,1748121048291,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:48.291",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254775,1748121048300,"fUST",-177.397375,0.00022191,2,"2025-05-24T21:10:48.300",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254777,1748121048310,"fUST",-837.43,0.00022191,2,"2025-05-24T21:10:48.310",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254779,1748121048320,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:48.320",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254781,1748121048330,"fUST",-500.29,0.00022191,2,"2025-05-24T21:10:48.330",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254783,1748121048339,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:48.339",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254785,1748121048349,"fUST",-649.52,0.00022191,2,"2025-05-24T21:10:48.349",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254787,1748121048358,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:48.358",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254789,1748121048368,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:48.368",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254791,1748121048378,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:48.378",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254793,1748121048388,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:48.388",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254795,1748121048397,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:48.397",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254797,1748121048408,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:48.408",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254799,1748121048418,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:48.418",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254801,1748121048427,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:48.427",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254803,1748121048437,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:48.437",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254805,1748121048447,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:48.447",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254807,1748121048457,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:48.457",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254809,1748121048466,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:48.466",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254811,1748121048476,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:48.476",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254813,1748121048486,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:48.486",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254815,1748121048496,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:48.496",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254817,1748121048505,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:48.505",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254819,1748121048515,"fUST",-936.26,0.00022191,2,"2025-05-24T21:10:48.515",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254821,1748121048525,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:48.525",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254823,1748121048535,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:48.535",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254825,1748121048544,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:48.544",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254827,1748121048554,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:48.554",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254829,1748121048563,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:48.563",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254830,1748121048572,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:48.572",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254832,1748121048582,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:48.582",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254834,1748121048591,"fUST",-2085.22,0.00022191,2,"2025-05-24T21:10:48.591",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254836,1748121048600,"fUST",-567.4,0.00022191,2,"2025-05-24T21:10:48.600",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254838,1748121048609,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:48.609",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254840,1748121048619,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:48.619",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254842,1748121048628,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:48.628",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254844,1748121048637,"fUST",-515.38,0.00022191,2,"2025-05-24T21:10:48.637",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254846,1748121048646,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:48.646",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254848,1748121048657,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:48.657",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254850,1748121048667,"fUST",-824.47,0.00022191,2,"2025-05-24T21:10:48.667",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254852,1748121048676,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:48.676",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254854,1748121048685,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:48.685",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254856,1748121048695,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:48.695",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254858,1748121048704,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:48.704",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254860,1748121048713,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:48.713",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254862,1748121048723,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:48.723",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254864,1748121048732,"fUST",-438.64,0.00022191,2,"2025-05-24T21:10:48.732",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254866,1748121048741,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:48.741",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254868,1748121048750,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:48.750",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254870,1748121048760,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:48.760",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254872,1748121048769,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:48.769",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254873,1748121048779,"fUST",-2791.15,0.00022191,2,"2025-05-24T21:10:48.779",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254875,1748121048788,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:48.788",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254877,1748121048797,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:48.797",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254879,1748121048806,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:48.806",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254881,1748121048815,"fUST",-153.90297831,0.00022191,2,"2025-05-24T21:10:48.815",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254883,1748121048825,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:48.825",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254885,1748121048834,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:48.834",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254887,1748121048843,"fUST",-151.92719648,0.00022191,2,"2025-05-24T21:10:48.843",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254889,1748121048852,"fUST",-151.32294275,0.00022191,2,"2025-05-24T21:10:48.852",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254891,1748121048862,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:48.862",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254893,1748121048872,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:48.872",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254895,1748121048881,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:48.881",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254897,1748121048890,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:48.890",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254898,1748121048900,"fUST",-400.0,0.00022191,2,"2025-05-24T21:10:48.900",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254900,1748121048911,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:48.911",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254902,1748121048920,"fUST",-999.25,0.00022191,2,"2025-05-24T21:10:48.920",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254904,1748121048930,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:48.930",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254906,1748121048940,"fUST",-158.60730553,0.00022191,2,"2025-05-24T21:10:48.940",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254908,1748121048950,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:48.950",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254910,1748121048959,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:48.959",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254912,1748121048969,"fUST",-288.06439291,0.00022191,2,"2025-05-24T21:10:48.969",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254914,1748121048979,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:48.979",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254916,1748121048989,"fUST",-163.66305584,0.00022191,2,"2025-05-24T21:10:48.989",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254918,1748121048998,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:48.998",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254920,1748121049008,"fUST",-272.28529561,0.00022191,2,"2025-05-24T21:10:49.008",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254922,1748121049018,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:49.018",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254924,1748121049027,"fUST",-360.0,0.00022191,2,"2025-05-24T21:10:49.027",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254926,1748121049037,"fUST",-1101.64,0.00022191,2,"2025-05-24T21:10:49.037",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254928,1748121049046,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:49.046",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254930,1748121049056,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:49.056",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254932,1748121049066,"fUST",-370.0,0.00022191,2,"2025-05-24T21:10:49.066",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254934,1748121049077,"fUST",-158.710353,0.00022191,7,"2025-05-24T21:10:49.077",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254936,1748121049087,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:49.087",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254938,1748121049097,"fUST",-5231.77,0.00022191,2,"2025-05-24T21:10:49.097",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254940,1748121049106,"fUST",-158.710355,0.00022191,7,"2025-05-24T21:10:49.106",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254942,1748121049117,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:49.117",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254944,1748121049127,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:49.127",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254946,1748121049136,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:49.136",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254948,1748121049145,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:49.145",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254950,1748121049156,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:49.156",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254952,1748121049166,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:49.166",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254954,1748121049175,"fUST",-281.6223811,0.00022191,2,"2025-05-24T21:10:49.175",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254955,1748121049184,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:49.184",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254957,1748121049194,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:49.194",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254959,1748121049203,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:49.203",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254961,1748121049213,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:49.213",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254963,1748121049222,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:49.222",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254965,1748121049232,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:49.232",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254967,1748121049241,"fUST",-698.16,0.00022191,2,"2025-05-24T21:10:49.241",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254969,1748121049251,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:49.251",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254978,1748121049328,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:49.328",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254980,1748121049339,"fUST",-529.49,0.00022191,2,"2025-05-24T21:10:49.339",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254982,1748121049348,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:49.348",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254984,1748121049358,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:49.358",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254986,1748121049368,"fUST",-593.18,0.00022191,2,"2025-05-24T21:10:49.368",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254987,1748121049378,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:49.378",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254989,1748121049387,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:49.387",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254991,1748121049397,"fUST",-464.87,0.00022191,2,"2025-05-24T21:10:49.397",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254993,1748121049407,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:49.407",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254995,1748121049416,"fUST",-430.19159187,0.00022191,2,"2025-05-24T21:10:49.416",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254997,1748121049426,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:49.426",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362254999,1748121049436,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:49.436",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255001,1748121049445,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:49.445",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255003,1748121049455,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:49.455",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255005,1748121049464,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:49.464",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255007,1748121049474,"fUST",-1019.63,0.00022191,2,"2025-05-24T21:10:49.474",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255009,1748121049483,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:49.483",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255011,1748121049492,"fUST",-911.42,0.00022191,2,"2025-05-24T21:10:49.492",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255013,1748121049502,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:49.502",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255015,1748121049512,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:49.512",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255017,1748121049521,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:49.521",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255019,1748121049531,"fUST",-400.0,0.00022191,2,"2025-05-24T21:10:49.531",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255021,1748121049541,"fUST",-167.75668702,0.00022191,2,"2025-05-24T21:10:49.541",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255023,1748121049551,"fUST",-441.74560584,0.00022191,2,"2025-05-24T21:10:49.551",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255025,1748121049560,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:49.560",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255027,1748121049571,"fUST",-323.6116818,0.00022191,2,"2025-05-24T21:10:49.571",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255029,1748121049580,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:49.580",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255031,1748121049589,"fUST",-400.0,0.00022191,2,"2025-05-24T21:10:49.589",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255033,1748121049599,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:49.599",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255034,1748121049609,"fUST",-430.0,0.00022191,2,"2025-05-24T21:10:49.609",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255036,1748121049618,"fUST",-151.0,0.000222,6,"2025-05-24T21:10:49.618",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255038,1748121049627,"fUST",-8789.89148666,0.00022228,2,"2025-05-24T21:10:49.627",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255040,1748121049637,"fUST",-192.0,0.00022259,2,"2025-05-24T21:10:49.637",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255042,1748121049647,"fUST",-151.0,0.000223,8,"2025-05-24T21:10:49.647",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255044,1748121049658,"fUST",-287.0,0.00022307,2,"2025-05-24T21:10:49.658",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255046,1748121049668,"fUST",-420.0,0.00022307,2,"2025-05-24T21:10:49.668",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255048,1748121049677,"fUST",-500.0,0.00022308,2,"2025-05-24T21:10:49.677",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255050,1748121049687,"fUST",-420.0,0.00022308,2,"2025-05-24T21:10:49.687",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255052,1748121049696,"fUST",-151.0,0.00022344,2,"2025-05-24T21:10:49.696",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255054,1748121049705,"fUST",-396.11858519,0.00022344,2,"2025-05-24T21:10:49.705",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255056,1748121049715,"fUST",-165.96162361,0.00022365,2,"2025-05-24T21:10:49.715",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255058,1748121049725,"fUST",-8789.89148666,0.00022365,2,"2025-05-24T21:10:49.725",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255060,1748121049734,"fUST",-500.0,0.00022366,2,"2025-05-24T21:10:49.734",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255062,1748121049744,"fUST",-207.4,0.00022375,2,"2025-05-24T21:10:49.744",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255064,1748121049754,"fUST",-151.0,0.000224,6,"2025-05-24T21:10:49.754",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255066,1748121049764,"fUST",-151.0,0.000224,7,"2025-05-24T21:10:49.764",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255068,1748121049773,"fUST",-280.688139,0.00022451,7,"2025-05-24T21:10:49.773",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255070,1748121049782,"fUST",-280.688139,0.00022451,7,"2025-05-24T21:10:49.782",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255072,1748121049792,"fUST",-324.69,0.00022462,2,"2025-05-24T21:10:49.792",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255073,1748121049802,"fUST",-151.0,0.00022465,7,"2025-05-24T21:10:49.802",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255074,1748121049811,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:49.811",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255075,1748121049821,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:49.821",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255076,1748121049830,"fUST",-570.0,0.00022465,2,"2025-05-24T21:10:49.830",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255077,1748121049840,"fUST",-570.0,0.00022465,2,"2025-05-24T21:10:49.840",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255078,1748121049849,"fUST",-570.0,0.00022465,2,"2025-05-24T21:10:49.849",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255079,1748121049859,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:49.859",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255080,1748121049868,"fUST",-151.0,0.00022465,7,"2025-05-24T21:10:49.868",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255081,1748121049878,"fUST",-151.0,0.00022465,7,"2025-05-24T21:10:49.878",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255082,1748121049887,"fUST",-503.052215,0.00022465,2,"2025-05-24T21:10:49.887",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255083,1748121049896,"fUST",-151.0,0.00022465,7,"2025-05-24T21:10:49.896",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255084,1748121049906,"fUST",-151.0,0.00022465,7,"2025-05-24T21:10:49.906",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255085,1748121049915,"fUST",-510.0,0.00022465,2,"2025-05-24T21:10:49.915",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255086,1748121049924,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:49.924",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255087,1748121049934,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:49.934",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255088,1748121049943,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:49.943",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255089,1748121049954,"fUST",-550.0,0.00022465,2,"2025-05-24T21:10:49.954",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255090,1748121049964,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:49.964",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255091,1748121049973,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:49.973",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255092,1748121049983,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:49.983",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255093,1748121049992,"fUST",-487.53,0.00022465,2,"2025-05-24T21:10:49.992",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255094,1748121050001,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:50.001",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255095,1748121050011,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:50.011",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255096,1748121050021,"fUST",-490.0,0.00022465,2,"2025-05-24T21:10:50.021",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255097,1748121050030,"fUST",-490.0,0.00022465,2,"2025-05-24T21:10:50.030",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255098,1748121050040,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:50.040",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255099,1748121050049,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:50.049",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255100,1748121050058,"fUST",-490.0,0.00022465,2,"2025-05-24T21:10:50.058",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255101,1748121050068,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:50.068",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255102,1748121050080,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:50.080",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255103,1748121050090,"fUST",-229.99,0.00022465,2,"2025-05-24T21:10:50.090",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255104,1748121050099,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:50.099",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255105,1748121050108,"fUST",-151.0,0.00022465,7,"2025-05-24T21:10:50.108",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255106,1748121050118,"fUST",-151.0,0.00022465,7,"2025-05-24T21:10:50.118",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255107,1748121050128,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:50.128",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255108,1748121050137,"fUST",-566.52,0.00022465,2,"2025-05-24T21:10:50.137",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255109,1748121050147,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:50.147",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255110,1748121050156,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:50.156",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255111,1748121050166,"fUST",-420.22,0.00022465,2,"2025-05-24T21:10:50.166",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255112,1748121050175,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:50.175",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255113,1748121050184,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:50.184",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255114,1748121050193,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:50.193",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255115,1748121050203,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:50.203",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255116,1748121050212,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:50.212",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255117,1748121050221,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:50.221",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255118,1748121050230,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:50.230",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255119,1748121050240,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:50.240",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255120,1748121050249,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:50.249",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255121,1748121050259,"fUST",-428.63117572,0.00022465,2,"2025-05-24T21:10:50.259",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255122,1748121050269,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:50.269",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255123,1748121050278,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:50.278",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255124,1748121050288,"fUST",-280.688139,0.00022465,7,"2025-05-24T21:10:50.288",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255125,1748121050297,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:50.297",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255126,1748121050371,"fUST",-280.688139,0.00022465,7,"2025-05-24T21:10:50.371",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255127,1748121050381,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:50.381",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255128,1748121050391,"fUST",-280.688139,0.00022465,7,"2025-05-24T21:10:50.391",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255129,1748121050401,"fUST",-280.688139,0.00022465,7,"2025-05-24T21:10:50.401",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255130,1748121050411,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:50.411",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255131,1748121050420,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:50.420",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255132,1748121050430,"fUST",-400.0,0.00022465,2,"2025-05-24T21:10:50.430",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255133,1748121050439,"fUST",-511.35175731,0.00022465,2,"2025-05-24T21:10:50.439",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255134,1748121050448,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:50.448",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255135,1748121050458,"fUST",-178.83160997,0.00022465,2,"2025-05-24T21:10:50.458",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255136,1748121050467,"fUST",-151.0,0.00022465,7,"2025-05-24T21:10:50.467",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255137,1748121050476,"fUST",-151.0,0.00022465,7,"2025-05-24T21:10:50.476",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255138,1748121050486,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:50.486",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255139,1748121050496,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:50.496",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255140,1748121050506,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:50.506",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255141,1748121050515,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:50.515",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255142,1748121050525,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:50.525",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255143,1748121050534,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:50.534",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255144,1748121050544,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:50.544",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255145,1748121050553,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:50.553",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255146,1748121050563,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:50.563",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255147,1748121050572,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:50.572",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255148,1748121050582,"fUST",-510.0,0.00022465,2,"2025-05-24T21:10:50.582",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255149,1748121050591,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:50.591",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255150,1748121050600,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:50.600",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255151,1748121050609,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:50.609",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255152,1748121050619,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:50.619",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255153,1748121050628,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:50.628",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255154,1748121050638,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:50.638",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255155,1748121050648,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:50.648",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255156,1748121050658,"fUST",-530.0,0.00022465,2,"2025-05-24T21:10:50.658",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255157,1748121050668,"fUST",-513.81692754,0.00022465,2,"2025-05-24T21:10:50.668",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255158,1748121050677,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:50.677",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255159,1748121050687,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:50.687",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255160,1748121050696,"fUST",-382.86160078,0.00022465,2,"2025-05-24T21:10:50.696",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255161,1748121050706,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:50.706",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255162,1748121050716,"fUST",-400.0,0.00022465,2,"2025-05-24T21:10:50.716",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255163,1748121050725,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:50.725",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255164,1748121050735,"fUST",-530.0,0.00022465,2,"2025-05-24T21:10:50.735",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255165,1748121050745,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:50.745",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255166,1748121050755,"fUST",-550.04,0.00022465,2,"2025-05-24T21:10:50.755",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255167,1748121050764,"fUST",-390.0,0.00022465,2,"2025-05-24T21:10:50.764",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255168,1748121050774,"fUST",-450.0,0.00022465,2,"2025-05-24T21:10:50.774",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255169,1748121050783,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:50.783",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255170,1748121050792,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:50.792",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255171,1748121050802,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:50.802",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255172,1748121050811,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:50.811",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255173,1748121050821,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:50.821",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255174,1748121050842,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:50.842",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255175,1748121050860,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:50.860",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255176,1748121050879,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:50.879",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255177,1748121050904,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:50.904",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255178,1748121050923,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:50.923",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255179,1748121050944,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:50.944",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255180,1748121050960,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:50.960",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255181,1748121050974,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:50.974",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255182,1748121050995,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:50.995",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255183,1748121051017,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:51.017",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255184,1748121051032,"fUST",-470.0,0.00022465,2,"2025-05-24T21:10:51.032",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255185,1748121051049,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:51.049",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255186,1748121051066,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:51.066",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255187,1748121051086,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:51.086",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255188,1748121051100,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:51.100",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255189,1748121051120,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:51.120",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255190,1748121051138,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:51.138",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255191,1748121051157,"fUST",-400.0,0.00022465,2,"2025-05-24T21:10:51.157",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255192,1748121051174,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:51.174",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255193,1748121051191,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:51.191",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255194,1748121051207,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:51.207",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255195,1748121051221,"fUST",-370.0,0.00022465,2,"2025-05-24T21:10:51.221",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255196,1748121051239,"fUST",-370.0,0.00022465,2,"2025-05-24T21:10:51.239",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255197,1748121051254,"fUST",-409.98748143,0.00022465,2,"2025-05-24T21:10:51.254",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255198,1748121051269,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:51.269",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255199,1748121051284,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:51.284",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255200,1748121051300,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:51.300",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255201,1748121051315,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:51.315",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255202,1748121051331,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:51.331",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255203,1748121051346,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:51.346",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255204,1748121051362,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:51.362",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255205,1748121051378,"fUST",-530.0,0.00022465,2,"2025-05-24T21:10:51.378",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255206,1748121051393,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:51.393",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255207,1748121051411,"fUST",-450.0,0.00022465,2,"2025-05-24T21:10:51.411",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255208,1748121051427,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:51.427",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255209,1748121051446,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:51.446",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255210,1748121051463,"fUST",-530.0,0.00022465,2,"2025-05-24T21:10:51.463",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255211,1748121051479,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:51.479",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255212,1748121051495,"fUST",-530.0,0.00022465,2,"2025-05-24T21:10:51.495",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255213,1748121051511,"fUST",-345.93090145,0.00022465,2,"2025-05-24T21:10:51.511",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255214,1748121051527,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:51.527",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255215,1748121051544,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:51.544",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255216,1748121051560,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:51.560",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255217,1748121051576,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:51.576",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255218,1748121051591,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:51.591",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255219,1748121051607,"fUST",-317.46294542,0.00022465,2,"2025-05-24T21:10:51.607",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255220,1748121051723,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:51.723",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255221,1748121051733,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:51.733",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255222,1748121051743,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:51.743",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255223,1748121051752,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:51.752",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255224,1748121051762,"fUST",-450.0,0.00022465,2,"2025-05-24T21:10:51.762",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255225,1748121051772,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:51.772",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255226,1748121051781,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:51.781",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255227,1748121051791,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:51.791",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255228,1748121051800,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:51.800",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255229,1748121051810,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:51.810",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255230,1748121051820,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:51.820",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255231,1748121051829,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:51.829",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255232,1748121051839,"fUST",-400.0,0.00022465,2,"2025-05-24T21:10:51.839",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255233,1748121051848,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:51.848",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255234,1748121051857,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:51.857",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255235,1748121051867,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:51.867",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255236,1748121051876,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:51.876",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255237,1748121051885,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:51.885",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255238,1748121051895,"fUST",-513.97,0.00022465,2,"2025-05-24T21:10:51.895",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255239,1748121051904,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:51.904",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255240,1748121051915,"fUST",-385.68922903,0.00022465,2,"2025-05-24T21:10:51.915",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255241,1748121051924,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:51.924",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255242,1748121051933,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:51.933",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255243,1748121051943,"fUST",-400.0,0.00022465,2,"2025-05-24T21:10:51.943",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255244,1748121051953,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:51.953",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255245,1748121051962,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:51.962",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255246,1748121051972,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:51.972",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255247,1748121051981,"fUST",-777.32,0.00022465,2,"2025-05-24T21:10:51.981",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255248,1748121051990,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:51.990",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255249,1748121052000,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:52.000",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255250,1748121052009,"fUST",-400.0,0.00022465,2,"2025-05-24T21:10:52.009",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255251,1748121052019,"fUST",-436.96,0.00022465,2,"2025-05-24T21:10:52.019",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255252,1748121052028,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:52.028",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255253,1748121052038,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:52.038",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255254,1748121052047,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:52.047",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255255,1748121052056,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:52.056",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255256,1748121052066,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:52.066",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255257,1748121052076,"fUST",-2531.05,0.00022465,2,"2025-05-24T21:10:52.076",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255258,1748121052089,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:52.089",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255259,1748121052099,"fUST",-434.48,0.00022465,2,"2025-05-24T21:10:52.099",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255260,1748121052108,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:52.108",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255261,1748121052119,"fUST",-1086.65,0.00022465,2,"2025-05-24T21:10:52.119",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255262,1748121052128,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:52.128",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255263,1748121052138,"fUST",-428.16965099,0.00022465,2,"2025-05-24T21:10:52.138",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255264,1748121052147,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:52.147",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255265,1748121052159,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:52.159",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255266,1748121052168,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:52.168",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255267,1748121052178,"fUST",-476.44,0.00022465,2,"2025-05-24T21:10:52.178",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255268,1748121052187,"fUST",-400.0,0.00022465,2,"2025-05-24T21:10:52.187",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255269,1748121052197,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:52.197",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255270,1748121052207,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:52.207",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255271,1748121052216,"fUST",-400.0,0.00022465,2,"2025-05-24T21:10:52.216",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255272,1748121052225,"fUST",-393.04,0.00022465,2,"2025-05-24T21:10:52.225",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255273,1748121052235,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:52.235",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255274,1748121052245,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:52.245",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255275,1748121052254,"fUST",-463.18,0.00022465,2,"2025-05-24T21:10:52.254",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255276,1748121052263,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:52.263",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255277,1748121052272,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:52.272",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255278,1748121052282,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:52.282",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255279,1748121052292,"fUST",-508.9,0.00022465,2,"2025-05-24T21:10:52.292",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255282,1748121052311,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:52.311",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255284,1748121052323,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:52.323",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255286,1748121052333,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:52.333",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255288,1748121052343,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:52.343",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255290,1748121052353,"fUST",-313.65,0.00022465,2,"2025-05-24T21:10:52.353",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255292,1748121052364,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:52.364",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255294,1748121052374,"fUST",-1117.42,0.00022465,2,"2025-05-24T21:10:52.374",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255296,1748121052384,"fUST",-400.0,0.00022465,2,"2025-05-24T21:10:52.384",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255298,1748121052394,"fUST",-464.83,0.00022465,2,"2025-05-24T21:10:52.394",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255300,1748121052404,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:52.404",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255302,1748121052415,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:52.415",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255304,1748121052426,"fUST",-420.0,0.00022465,2,"2025-05-24T21:10:52.426",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255306,1748121052436,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:52.436",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255308,1748121052446,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:52.446",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255310,1748121052456,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:52.456",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255312,1748121052466,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:52.466",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255313,1748121052476,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:52.476",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255314,1748121052486,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:52.486",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255315,1748121052496,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:52.496",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255316,1748121052507,"fUST",-1834.6,0.00022465,2,"2025-05-24T21:10:52.507",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255317,1748121052518,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:52.518",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255319,1748121052529,"fUST",-170.0,0.00022465,2,"2025-05-24T21:10:52.529",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255321,1748121052539,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:52.539",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255323,1748121052549,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:52.549",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255325,1748121052559,"fUST",-492.78,0.00022465,2,"2025-05-24T21:10:52.559",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255327,1748121052568,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:52.568",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255329,1748121052578,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:52.578",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255331,1748121052588,"fUST",-837.43,0.00022465,2,"2025-05-24T21:10:52.588",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255333,1748121052599,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:52.599",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255335,1748121052609,"fUST",-500.29,0.00022465,2,"2025-05-24T21:10:52.609",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255336,1748121052618,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:52.618",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255337,1748121052628,"fUST",-649.52,0.00022465,2,"2025-05-24T21:10:52.628",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255338,1748121052638,"fUST",-378.95621755,0.00022465,2,"2025-05-24T21:10:52.638",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255339,1748121052648,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:52.648",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255340,1748121052658,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:52.658",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255342,1748121052668,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:52.668",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255344,1748121052678,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:52.678",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255346,1748121052687,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:52.687",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255348,1748121052698,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:52.698",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255349,1748121052708,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:52.708",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255350,1748121052718,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:52.718",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255351,1748121052728,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:52.728",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255352,1748121052738,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:52.738",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255353,1748121052748,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:52.748",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255354,1748121052758,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:52.758",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255355,1748121052768,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:52.768",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255356,1748121052778,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:52.778",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255357,1748121052788,"fUST",-400.0,0.00022465,2,"2025-05-24T21:10:52.788",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255358,1748121052798,"fUST",-936.26,0.00022465,2,"2025-05-24T21:10:52.798",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255359,1748121052808,"fUST",-575.12192138,0.00022465,2,"2025-05-24T21:10:52.808",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255360,1748121052818,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:52.818",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255361,1748121052828,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:52.828",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255362,1748121052838,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:52.838",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255363,1748121052847,"fUST",-460.0,0.00022465,2,"2025-05-24T21:10:52.847",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255364,1748121052858,"fUST",-457.24858843,0.00022465,2,"2025-05-24T21:10:52.858",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255365,1748121052867,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:52.867",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255366,1748121052877,"fUST",-2085.22,0.00022465,2,"2025-05-24T21:10:52.877",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255367,1748121052887,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:52.887",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255368,1748121052897,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:52.897",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255369,1748121052908,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:52.908",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255370,1748121052917,"fUST",-515.38,0.00022465,2,"2025-05-24T21:10:52.917",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255371,1748121052927,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:52.927",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255372,1748121053030,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:53.030",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255373,1748121053040,"fUST",-824.47,0.00022465,2,"2025-05-24T21:10:53.040",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255374,1748121053049,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:53.049",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255375,1748121053059,"fUST",-506.6118292,0.00022465,2,"2025-05-24T21:10:53.059",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255376,1748121053068,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:53.068",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255377,1748121053079,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:53.079",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255378,1748121053089,"fUST",-438.64,0.00022465,2,"2025-05-24T21:10:53.089",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255379,1748121053098,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:53.098",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255380,1748121053107,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:53.107",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255381,1748121053117,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:53.117",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255382,1748121053127,"fUST",-2791.15,0.00022465,2,"2025-05-24T21:10:53.127",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255383,1748121053137,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:53.137",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255384,1748121053147,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:53.147",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255385,1748121053157,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:53.157",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255386,1748121053168,"fUST",-536.08,0.00022465,2,"2025-05-24T21:10:53.168",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255387,1748121053177,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:53.177",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255388,1748121053186,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:53.186",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255389,1748121053196,"fUST",-490.0,0.00022465,2,"2025-05-24T21:10:53.196",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255390,1748121053205,"fUST",-999.25,0.00022465,2,"2025-05-24T21:10:53.205",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255391,1748121053215,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:53.215",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255392,1748121053225,"fUST",-412.12261426,0.00022465,2,"2025-05-24T21:10:53.225",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255393,1748121053234,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:53.234",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255394,1748121053244,"fUST",-1101.64,0.00022465,2,"2025-05-24T21:10:53.244",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255395,1748121053253,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:53.253",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255396,1748121053263,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:53.263",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255397,1748121053273,"fUST",-5231.77,0.00022465,2,"2025-05-24T21:10:53.273",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255398,1748121053282,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:53.282",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255399,1748121053292,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:53.292",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255400,1748121053302,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:53.302",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255401,1748121053311,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:53.311",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255402,1748121053321,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:53.321",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255403,1748121053331,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:53.331",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255404,1748121053340,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:53.340",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255405,1748121053350,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:53.350",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255406,1748121053364,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:53.364",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255407,1748121053374,"fUST",-698.16,0.00022465,2,"2025-05-24T21:10:53.374",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255408,1748121053383,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:53.383",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255409,1748121053393,"fUST",-503.00213461,0.00022465,2,"2025-05-24T21:10:53.393",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255410,1748121053667,"fUST",-500.0,0.00021031,2,"2025-05-24T21:10:53.667",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255411,1748121053677,"fUST",-445.47143029,0.00021031,2,"2025-05-24T21:10:53.677",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255412,1748121053687,"fUST",-500.0,0.00021031,2,"2025-05-24T21:10:53.687",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255413,1748121053696,"fUST",-188.93469548,0.00021031,2,"2025-05-24T21:10:53.696",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255414,1748121053705,"fUST",-500.0,0.00021031,2,"2025-05-24T21:10:53.705",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255415,1748121053715,"fUST",-500.0,0.00021031,2,"2025-05-24T21:10:53.715",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255416,1748121053724,"fUST",-500.0,0.00021031,2,"2025-05-24T21:10:53.724",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255417,1748121053734,"fUST",-500.0,0.00021031,2,"2025-05-24T21:10:53.734",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255418,1748121053744,"fUST",-500.0,0.00021918,2,"2025-05-24T21:10:53.744",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255419,1748121053754,"fUST",-26.48786539,0.00022465,2,"2025-05-24T21:10:53.754",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255420,1748121053764,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:53.764",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255421,1748121053773,"fUST",-593.18,0.00022465,2,"2025-05-24T21:10:53.773",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255422,1748121053783,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:53.783",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255423,1748121053793,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:53.793",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255424,1748121053803,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:53.803",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255425,1748121053812,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:53.812",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255426,1748121053823,"fUST",-1019.63,0.00022465,2,"2025-05-24T21:10:53.823",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255427,1748121053832,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:53.832",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255428,1748121053842,"fUST",-911.42,0.00022465,2,"2025-05-24T21:10:53.842",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255429,1748121053852,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:53.852",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255430,1748121053862,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:53.862",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255431,1748121053871,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:53.871",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255432,1748121053881,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:53.881",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255433,1748121053891,"fUST",-430.0,0.00022465,2,"2025-05-24T21:10:53.891",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255434,1748121053900,"fUST",-500.0,0.00022473,2,"2025-05-24T21:10:53.900",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255435,1748121053911,"fUST",-501.2794407,0.00022473,2,"2025-05-24T21:10:53.911",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255436,1748121053921,"fUST",-500.0,0.00022473,2,"2025-05-24T21:10:53.921",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255437,1748121053931,"fUST",-500.0,0.00022473,2,"2025-05-24T21:10:53.931",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255438,1748121053940,"fUST",-470.39035754,0.00022502,2,"2025-05-24T21:10:53.940",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255439,1748121053950,"fUST",-500.0,0.00022502,2,"2025-05-24T21:10:53.950",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255440,1748121053960,"fUST",-500.0,0.00022502,2,"2025-05-24T21:10:53.960",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255441,1748121053971,"fUST",-151142.2643943,0.00022512,2,"2025-05-24T21:10:53.971",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255442,1748121053980,"fUST",-500.0,0.00022521,2,"2025-05-24T21:10:53.980",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255443,1748121053991,"fUST",-212.51988043,0.0002256,2,"2025-05-24T21:10:53.991",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255444,1748121054001,"fUST",-12649.97184255,0.0002256,2,"2025-05-24T21:10:54.001",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255445,1748121054089,"fUST",-422.929492,0.0002256,2,"2025-05-24T21:10:54.089",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255446,1748121054101,"fUST",-160.0,0.0002256,2,"2025-05-24T21:10:54.101",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255447,1748121054111,"fUST",-160.0,0.0002256,2,"2025-05-24T21:10:54.111",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255448,1748121054121,"fUST",-229.12393663,0.0002256,2,"2025-05-24T21:10:54.121",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255449,1748121054131,"fUST",-151.0,0.0002265,7,"2025-05-24T21:10:54.131",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255450,1748121054141,"fUST",-151.0,0.0002265,7,"2025-05-24T21:10:54.141",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255451,1748121054152,"fUST",-907.67132712,0.00022721,2,"2025-05-24T21:10:54.152",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255452,1748121054164,"fUST",-500.0,0.00022721,2,"2025-05-24T21:10:54.164",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255453,1748121054173,"fUST",-829.74251551,0.00022721,2,"2025-05-24T21:10:54.173",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255454,1748121054183,"fUST",-500.0,0.00022721,2,"2025-05-24T21:10:54.183",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255455,1748121054192,"fUST",-500.0,0.00022721,2,"2025-05-24T21:10:54.192",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255456,1748121054202,"fUST",-1000.0,0.00022721,2,"2025-05-24T21:10:54.202",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255457,1748121054212,"fUST",-500.0,0.00022721,2,"2025-05-24T21:10:54.212",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255458,1748121054222,"fUST",-500.0,0.00022721,2,"2025-05-24T21:10:54.222",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255459,1748121054232,"fUST",-500.0,0.00022721,2,"2025-05-24T21:10:54.232",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255460,1748121054242,"fUST",-346.0162765,0.00022721,2,"2025-05-24T21:10:54.242",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255461,1748121054251,"fUST",-500.0,0.00022721,2,"2025-05-24T21:10:54.251",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255462,1748121054262,"fUST",-1000.0,0.00022721,2,"2025-05-24T21:10:54.262",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255463,1748121054272,"fUST",-500.0,0.00022721,2,"2025-05-24T21:10:54.272",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255464,1748121054282,"fUST",-151.0,0.00022737,7,"2025-05-24T21:10:54.282",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255465,1748121054291,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:54.291",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255466,1748121054301,"fUST",-160.0,0.00022739,2,"2025-05-24T21:10:54.301",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255467,1748121054310,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:54.310",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255468,1748121054320,"fUST",-151.0,0.00022739,7,"2025-05-24T21:10:54.320",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255469,1748121054329,"fUST",-151.0,0.00022739,7,"2025-05-24T21:10:54.329",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255470,1748121054342,"fUST",-510.0,0.00022739,2,"2025-05-24T21:10:54.342",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255471,1748121054351,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:54.351",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255472,1748121054361,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:54.361",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255473,1748121054371,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:54.371",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255474,1748121054380,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:54.380",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255475,1748121054390,"fUST",-419.13,0.00022739,2,"2025-05-24T21:10:54.390",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255476,1748121054399,"fUST",-550.0,0.00022739,2,"2025-05-24T21:10:54.399",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255477,1748121054410,"fUST",-530.0,0.00022739,2,"2025-05-24T21:10:54.410",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255478,1748121054419,"fUST",-510.0,0.00022739,2,"2025-05-24T21:10:54.419",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255479,1748121054429,"fUST",-530.0,0.00022739,2,"2025-05-24T21:10:54.429",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255480,1748121054439,"fUST",-530.0,0.00022739,2,"2025-05-24T21:10:54.439",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255481,1748121054449,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:54.449",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255482,1748121054459,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:54.459",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255483,1748121054468,"fUST",-530.0,0.00022739,2,"2025-05-24T21:10:54.468",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255484,1748121054478,"fUST",-530.0,0.00022739,2,"2025-05-24T21:10:54.478",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255485,1748121054488,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:54.488",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255486,1748121054498,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:54.498",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255487,1748121054507,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:54.507",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255488,1748121054517,"fUST",-280.0,0.00022739,2,"2025-05-24T21:10:54.517",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255489,1748121054527,"fUST",-262.83,0.00022739,2,"2025-05-24T21:10:54.527",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255490,1748121054536,"fUST",-493.1,0.00022739,2,"2025-05-24T21:10:54.536",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255491,1748121054546,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:54.546",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255492,1748121054555,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:54.555",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255493,1748121054565,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:54.565",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255494,1748121054576,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:54.576",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255495,1748121054586,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:54.586",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255496,1748121054595,"fUST",-280.688139,0.00022739,7,"2025-05-24T21:10:54.595",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255497,1748121054605,"fUST",-280.688139,0.00022739,7,"2025-05-24T21:10:54.605",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255498,1748121054615,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:54.615",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255499,1748121054625,"fUST",-280.688139,0.00022739,7,"2025-05-24T21:10:54.625",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255500,1748121054635,"fUST",-280.688139,0.00022739,7,"2025-05-24T21:10:54.635",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255501,1748121054644,"fUST",-547.68599041,0.00022739,2,"2025-05-24T21:10:54.644",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255502,1748121054654,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:54.654",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255503,1748121054663,"fUST",-151.0,0.00022739,7,"2025-05-24T21:10:54.663",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255504,1748121054674,"fUST",-151.0,0.00022739,7,"2025-05-24T21:10:54.674",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255505,1748121054684,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:54.684",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255506,1748121054693,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:54.693",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255507,1748121054702,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:54.702",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255508,1748121054711,"fUST",-410.0,0.00022739,2,"2025-05-24T21:10:54.711",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255509,1748121054721,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:54.721",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255510,1748121054731,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:54.731",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255511,1748121054740,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:54.740",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255512,1748121054749,"fUST",-550.0,0.00022739,2,"2025-05-24T21:10:54.749",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255513,1748121054758,"fUST",-322.1032523,0.00022739,2,"2025-05-24T21:10:54.758",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255514,1748121054768,"fUST",-510.0,0.00022739,2,"2025-05-24T21:10:54.768",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255515,1748121054777,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:54.777",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255516,1748121054786,"fUST",-510.0,0.00022739,2,"2025-05-24T21:10:54.786",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255517,1748121054795,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:54.795",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255518,1748121054804,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:54.804",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255519,1748121054813,"fUST",-510.0,0.00022739,2,"2025-05-24T21:10:54.813",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255520,1748121054824,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:54.824",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255521,1748121054833,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:54.833",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255522,1748121054843,"fUST",-434.20163493,0.00022739,2,"2025-05-24T21:10:54.843",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255523,1748121054852,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:54.852",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255524,1748121054862,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:54.862",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255525,1748121054872,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:54.872",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255526,1748121054881,"fUST",-396.26187952,0.00022739,2,"2025-05-24T21:10:54.881",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255527,1748121054891,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:54.891",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255528,1748121054901,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:54.901",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255529,1748121054911,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:54.911",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255530,1748121054920,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:54.920",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255531,1748121054929,"fUST",-370.0,0.00022739,2,"2025-05-24T21:10:54.929",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255532,1748121054938,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:54.938",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255533,1748121054948,"fUST",-557.26,0.00022739,2,"2025-05-24T21:10:54.948",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255534,1748121054958,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:54.958",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255535,1748121054967,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:54.967",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255536,1748121054976,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:54.976",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255537,1748121054986,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:54.986",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255538,1748121054996,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:54.996",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255539,1748121055006,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:55.006",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255540,1748121055016,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:55.016",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255541,1748121055027,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:55.027",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255542,1748121055037,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:55.037",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255543,1748121055047,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:55.047",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255544,1748121055056,"fUST",-407.194135,0.00022739,2,"2025-05-24T21:10:55.056",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255545,1748121055066,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:55.066",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255546,1748121055076,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:55.076",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255547,1748121055089,"fUST",-530.0,0.00022739,2,"2025-05-24T21:10:55.089",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255548,1748121055099,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:55.099",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255549,1748121055109,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:55.109",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255550,1748121055186,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:55.186",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255551,1748121055196,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:55.196",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255552,1748121055205,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:55.205",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255553,1748121055214,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:55.214",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255554,1748121055234,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:55.234",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255555,1748121055246,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:55.246",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255556,1748121055256,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:55.256",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255557,1748121055266,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:55.266",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255558,1748121055276,"fUST",-248.7747718,0.00022739,2,"2025-05-24T21:10:55.276",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255559,1748121055286,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:55.286",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255560,1748121055297,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:55.297",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255561,1748121055307,"fUST",-332.18273221,0.00022739,2,"2025-05-24T21:10:55.307",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255562,1748121055317,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:55.317",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255563,1748121055327,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:55.327",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255564,1748121055337,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:55.337",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255565,1748121055348,"fUST",-190.00000001,0.00022739,2,"2025-05-24T21:10:55.348",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255566,1748121055358,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:55.358",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255567,1748121055368,"fUST",-513.97,0.00022739,2,"2025-05-24T21:10:55.368",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255568,1748121055379,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:55.379",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255569,1748121055389,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:55.389",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255570,1748121055399,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:55.399",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255571,1748121055410,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:55.410",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255572,1748121055420,"fUST",-777.32,0.00022739,2,"2025-05-24T21:10:55.420",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255573,1748121055430,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:55.430",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255574,1748121055440,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:55.440",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255575,1748121055451,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:55.451",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255576,1748121055461,"fUST",-553.11697193,0.00022739,2,"2025-05-24T21:10:55.461",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255577,1748121055472,"fUST",-2531.05,0.00022739,2,"2025-05-24T21:10:55.472",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255578,1748121055482,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:55.482",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255579,1748121055492,"fUST",-434.48,0.00022739,2,"2025-05-24T21:10:55.492",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255580,1748121055502,"fUST",-1086.65,0.00022739,2,"2025-05-24T21:10:55.502",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255581,1748121055512,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:55.512",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255582,1748121055522,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:55.522",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255583,1748121055533,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:55.533",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255584,1748121055543,"fUST",-476.44,0.00022739,2,"2025-05-24T21:10:55.543",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255585,1748121055553,"fUST",-368.92087482,0.00022739,2,"2025-05-24T21:10:55.553",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255586,1748121055563,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:55.563",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255587,1748121055573,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:55.573",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255588,1748121055583,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:55.583",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255589,1748121055593,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:55.593",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255590,1748121055603,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:55.603",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255591,1748121055614,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:55.614",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255592,1748121055623,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:55.623",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255593,1748121055634,"fUST",-470.0,0.00022739,2,"2025-05-24T21:10:55.634",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255594,1748121055646,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:55.646",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255595,1748121055656,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:55.656",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255596,1748121055668,"fUST",-1117.42,0.00022739,2,"2025-05-24T21:10:55.668",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255597,1748121055678,"fUST",-464.83,0.00022739,2,"2025-05-24T21:10:55.678",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255598,1748121055703,"fUST",-376.46426407,0.00022739,2,"2025-05-24T21:10:55.703",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255599,1748121055725,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:55.725",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255600,1748121055746,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:55.746",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255601,1748121055770,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:55.770",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255602,1748121055793,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:55.793",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255603,1748121055813,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:55.813",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255604,1748121055835,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:55.835",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255605,1748121055850,"fUST",-232.7082935,0.00022739,2,"2025-05-24T21:10:55.850",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255606,1748121055869,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:55.869",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255607,1748121055889,"fUST",-1834.6,0.00022739,2,"2025-05-24T21:10:55.889",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255608,1748121055913,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:55.913",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255609,1748121055926,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:55.926",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255610,1748121055947,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:55.947",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255611,1748121055961,"fUST",-492.78,0.00022739,2,"2025-05-24T21:10:55.961",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255612,1748121055980,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:55.980",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255613,1748121055993,"fUST",-837.43,0.00022739,2,"2025-05-24T21:10:55.993",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255614,1748121056012,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:56.012",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255615,1748121056027,"fUST",-500.29,0.00022739,2,"2025-05-24T21:10:56.027",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255616,1748121056045,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:56.045",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255617,1748121056061,"fUST",-649.52,0.00022739,2,"2025-05-24T21:10:56.061",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255618,1748121056078,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:56.078",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255619,1748121056094,"fUST",-316.59177629,0.00022739,2,"2025-05-24T21:10:56.094",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255620,1748121056110,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:56.110",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255621,1748121056126,"fUST",-550.0,0.00022739,2,"2025-05-24T21:10:56.126",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255622,1748121056141,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:56.141",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255623,1748121056157,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:56.157",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255624,1748121056174,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:56.174",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255625,1748121056189,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:56.189",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255626,1748121056205,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:56.205",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255627,1748121056221,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:56.221",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255628,1748121056237,"fUST",-491.32,0.00022739,2,"2025-05-24T21:10:56.237",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255629,1748121056248,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:56.248",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255630,1748121056258,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:56.258",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255631,1748121056268,"fUST",-936.26,0.00022739,2,"2025-05-24T21:10:56.268",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255632,1748121056278,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:56.278",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255633,1748121056288,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:56.288",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255634,1748121056298,"fUST",-545.37854421,0.00022739,2,"2025-05-24T21:10:56.298",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255635,1748121056308,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:56.308",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255636,1748121056317,"fUST",-2085.22,0.00022739,2,"2025-05-24T21:10:56.317",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255637,1748121056327,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:56.327",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255638,1748121056337,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:56.337",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255639,1748121056347,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:56.347",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255640,1748121056356,"fUST",-515.38,0.00022739,2,"2025-05-24T21:10:56.356",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255641,1748121056366,"fUST",-296.87,0.00022739,2,"2025-05-24T21:10:56.366",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255642,1748121056376,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:56.376",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255643,1748121056387,"fUST",-824.47,0.00022739,2,"2025-05-24T21:10:56.387",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255644,1748121056396,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:56.396",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255645,1748121056406,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:56.406",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255646,1748121056603,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:56.603",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255647,1748121056617,"fUST",-438.64,0.00022739,2,"2025-05-24T21:10:56.617",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255648,1748121056627,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:56.627",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255649,1748121056637,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:56.637",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255650,1748121056646,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:56.646",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255651,1748121056655,"fUST",-2791.15,0.00022739,2,"2025-05-24T21:10:56.655",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255652,1748121056665,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:56.665",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255653,1748121056674,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:56.674",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255654,1748121056684,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:56.684",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255655,1748121056694,"fUST",-296.68069367,0.00022739,2,"2025-05-24T21:10:56.694",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255656,1748121056703,"fUST",-999.25,0.00022739,2,"2025-05-24T21:10:56.703",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255657,1748121056712,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:56.712",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255658,1748121056722,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:56.722",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255659,1748121056731,"fUST",-1101.64,0.00022739,2,"2025-05-24T21:10:56.731",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255660,1748121056741,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:56.741",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255661,1748121056751,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:56.751",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255662,1748121056760,"fUST",-5231.77,0.00022739,2,"2025-05-24T21:10:56.760",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255663,1748121056770,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:56.770",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255664,1748121056780,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:56.780",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255665,1748121056789,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:56.789",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255666,1748121056799,"fUST",-477.34028706,0.00022739,2,"2025-05-24T21:10:56.799",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255667,1748121056808,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:56.808",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255668,1748121056818,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:56.818",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255669,1748121056827,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:56.827",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255670,1748121056836,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:56.836",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255671,1748121056846,"fUST",-570.0,0.00022739,2,"2025-05-24T21:10:56.846",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255672,1748121056855,"fUST",-698.16,0.00022739,2,"2025-05-24T21:10:56.855",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255673,1748121056865,"fUST",-570.0,0.00022739,2,"2025-05-24T21:10:56.865",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255674,1748121056875,"fUST",-529.49,0.00022739,2,"2025-05-24T21:10:56.875",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255675,1748121056885,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:56.885",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255676,1748121056894,"fUST",-593.18,0.00022739,2,"2025-05-24T21:10:56.894",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255677,1748121056904,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:56.904",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255678,1748121056914,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:56.914",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255679,1748121056923,"fUST",-279.00595362,0.00022739,2,"2025-05-24T21:10:56.923",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255680,1748121056933,"fUST",-1019.63,0.00022739,2,"2025-05-24T21:10:56.933",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255681,1748121056942,"fUST",-911.42,0.00022739,2,"2025-05-24T21:10:56.942",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255682,1748121056952,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:56.952",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255683,1748121056962,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:56.962",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255684,1748121056971,"fUST",-430.0,0.00022739,2,"2025-05-24T21:10:56.971",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255685,1748121056982,"fUST",-530.0,0.00022739,2,"2025-05-24T21:10:56.982",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255686,1748121056991,"fUST",-2025.65825469,0.00022851,2,"2025-05-24T21:10:56.991",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255687,1748121057001,"fUST",-151.0,0.00022964,7,"2025-05-24T21:10:57.001",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255688,1748121057011,"fUST",-157.466509,0.00022964,7,"2025-05-24T21:10:57.011",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255689,1748121057022,"fUST",-327.42099146,0.00023,2,"2025-05-24T21:10:57.022",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255690,1748121057032,"fUST",-960.0,0.00023007,2,"2025-05-24T21:10:57.032",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255691,1748121057041,"fUST",-707.0,0.00023007,2,"2025-05-24T21:10:57.041",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255692,1748121057051,"fUST",-2234.0,0.00023007,2,"2025-05-24T21:10:57.051",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255693,1748121057061,"fUST",-404.0,0.00023007,2,"2025-05-24T21:10:57.061",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255694,1748121057070,"fUST",-570.0,0.00023013,2,"2025-05-24T21:10:57.070",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255695,1748121057080,"fUST",-304.64726009,0.00023013,2,"2025-05-24T21:10:57.080",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255696,1748121057090,"fUST",-151.0,0.00023013,7,"2025-05-24T21:10:57.090",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255697,1748121057099,"fUST",-430.0,0.00023013,2,"2025-05-24T21:10:57.099",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255698,1748121057109,"fUST",-530.0,0.00023013,2,"2025-05-24T21:10:57.109",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255699,1748121057119,"fUST",-430.0,0.00023013,2,"2025-05-24T21:10:57.119",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255700,1748121057128,"fUST",-530.0,0.00023013,2,"2025-05-24T21:10:57.128",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255701,1748121057137,"fUST",-242.49134895,0.00023013,2,"2025-05-24T21:10:57.137",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255702,1748121057146,"fUST",-430.0,0.00023013,2,"2025-05-24T21:10:57.146",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255703,1748121057157,"fUST",-430.0,0.00023013,2,"2025-05-24T21:10:57.157",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255704,1748121057168,"fUST",-430.0,0.00023013,2,"2025-05-24T21:10:57.168",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255705,1748121057177,"fUST",-570.0,0.00023013,2,"2025-05-24T21:10:57.177",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255706,1748121057187,"fUST",-574.16,0.00023013,2,"2025-05-24T21:10:57.187",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255707,1748121057195,"fUST",-430.0,0.00023013,2,"2025-05-24T21:10:57.195",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255708,1748121057205,"fUST",-430.0,0.00023013,2,"2025-05-24T21:10:57.205",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255709,1748121057215,"fUST",-430.0,0.00023013,2,"2025-05-24T21:10:57.215",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255710,1748121057224,"fUST",-430.0,0.00023013,2,"2025-05-24T21:10:57.224",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255711,1748121057234,"fUST",-530.0,0.00023013,2,"2025-05-24T21:10:57.234",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255712,1748121057247,"fUST",-430.0,0.00023013,2,"2025-05-24T21:10:57.247",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255713,1748121057256,"fUST",-151.0,0.00023013,7,"2025-05-24T21:10:57.256",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255714,1748121057265,"fUST",-430.0,0.00023013,2,"2025-05-24T21:10:57.265",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255715,1748121057275,"fUST",-430.0,0.00023013,2,"2025-05-24T21:10:57.275",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255716,1748121057284,"fUST",-430.0,0.00023013,2,"2025-05-24T21:10:57.284",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255717,1748121057295,"fUST",-570.0,0.00023013,2,"2025-05-24T21:10:57.295",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255718,1748121057304,"fUST",-430.0,0.00023013,2,"2025-05-24T21:10:57.304",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255719,1748121057314,"fUST",-430.0,0.00023013,2,"2025-05-24T21:10:57.314",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255720,1748121057323,"fUST",-474.79,0.00023013,2,"2025-05-24T21:10:57.323",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255721,1748121057333,"fUST",-430.0,0.00023013,2,"2025-05-24T21:10:57.333",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255722,1748121057343,"fUST",-430.0,0.00023013,2,"2025-05-24T21:10:57.343",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255723,1748121057353,"fUST",-430.0,0.00023013,2,"2025-05-24T21:10:57.353",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255724,1748121057363,"fUST",-510.0,0.00023013,2,"2025-05-24T21:10:57.363",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255725,1748121057373,"fUST",-430.0,0.00023013,2,"2025-05-24T21:10:57.373",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255726,1748121057383,"fUST",-430.0,0.00023013,2,"2025-05-24T21:10:57.383",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255727,1748121057393,"fUST",-510.0,0.00023013,2,"2025-05-24T21:10:57.393",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255728,1748121057402,"fUST",-270.64,0.00023013,2,"2025-05-24T21:10:57.402",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255729,1748121057412,"fUST",-430.0,0.00023013,2,"2025-05-24T21:10:57.412",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255730,1748121057421,"fUST",-181.14961634,0.00023013,2,"2025-05-24T21:10:57.421",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255731,1748121057431,"fUST",-510.0,0.00023013,2,"2025-05-24T21:10:57.431",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255732,1748121057440,"fUST",-510.0,0.00023013,2,"2025-05-24T21:10:57.440",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255733,1748121057451,"fUST",-510.0,0.00023013,2,"2025-05-24T21:10:57.451",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255734,1748121057460,"fUST",-530.0,0.00023013,2,"2025-05-24T21:10:57.460",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255735,1748121057470,"fUST",-510.0,0.00023013,2,"2025-05-24T21:10:57.470",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255736,1748121057480,"fUST",-510.0,0.00023013,2,"2025-05-24T21:10:57.480",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255737,1748121057490,"fUST",-430.0,0.00023013,2,"2025-05-24T21:10:57.490",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255738,1748121057501,"fUST",-430.0,0.00023013,2,"2025-05-24T21:10:57.501",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255739,1748121057510,"fUST",-530.0,0.00023013,2,"2025-05-24T21:10:57.510",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255740,1748121057522,"fUST",-202.66,0.00023013,2,"2025-05-24T21:10:57.522",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255741,1748121057531,"fUST",-430.0,0.00023013,2,"2025-05-24T21:10:57.531",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255742,1748121057541,"fUST",-430.0,0.00023013,2,"2025-05-24T21:10:57.541",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255743,1748121057550,"fUST",-234.08695977,0.00023013,2,"2025-05-24T21:10:57.550",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255744,1748121057560,"fUST",-430.0,0.00023013,2,"2025-05-24T21:10:57.560",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255745,1748121057569,"fUST",-449.28324985,0.00023013,2,"2025-05-24T21:10:57.569",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255746,1748121057580,"fUST",-430.0,0.00023013,2,"2025-05-24T21:10:57.580",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255747,1748121057591,"fUST",-513.97,0.00023013,2,"2025-05-24T21:10:57.591",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255748,1748121057602,"fUST",-430.0,0.00023013,2,"2025-05-24T21:10:57.602",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255749,1748121057617,"fUST",-490.0,0.00023013,2,"2025-05-24T21:10:57.617",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255750,1748121057630,"fUST",-430.0,0.00023013,2,"2025-05-24T21:10:57.630",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255751,1748121057641,"fUST",-777.32,0.00023013,2,"2025-05-24T21:10:57.641",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255752,1748121057650,"fUST",-430.0,0.00023013,2,"2025-05-24T21:10:57.650",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255753,1748121057660,"fUST",-167.38472747,0.00023013,2,"2025-05-24T21:10:57.660",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255754,1748121057670,"fUST",-2531.05,0.00023013,2,"2025-05-24T21:10:57.670",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255755,1748121057679,"fUST",-430.0,0.00023013,2,"2025-05-24T21:10:57.679",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255756,1748121057689,"fUST",-434.48,0.00023013,2,"2025-05-24T21:10:57.689",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255757,1748121057698,"fUST",-1086.65,0.00023013,2,"2025-05-24T21:10:57.698",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255758,1748121057707,"fUST",-490.0,0.00023013,2,"2025-05-24T21:10:57.707",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255759,1748121057717,"fUST",-476.44,0.00023013,2,"2025-05-24T21:10:57.717",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255760,1748121057726,"fUST",-430.0,0.00023013,2,"2025-05-24T21:10:57.726",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255761,1748121057735,"fUST",-430.0,0.00023013,2,"2025-05-24T21:10:57.735",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255762,1748121057745,"fUST",-430.0,0.00023013,2,"2025-05-24T21:10:57.745",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255763,1748121057755,"fUST",-430.0,0.00023013,2,"2025-05-24T21:10:57.755",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255764,1748121057765,"fUST",-430.0,0.00023013,2,"2025-05-24T21:10:57.765",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255765,1748121057774,"fUST",-1117.42,0.00023013,2,"2025-05-24T21:10:57.774",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255766,1748121057784,"fUST",-464.83,0.00023013,2,"2025-05-24T21:10:57.784",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255767,1748121057793,"fUST",-430.0,0.00023013,2,"2025-05-24T21:10:57.793",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255768,1748121057802,"fUST",-430.0,0.00023013,2,"2025-05-24T21:10:57.802",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255769,1748121057812,"fUST",-430.0,0.00023013,2,"2025-05-24T21:10:57.812",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255770,1748121057822,"fUST",-430.0,0.00023013,2,"2025-05-24T21:10:57.822",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255771,1748121057831,"fUST",-430.0,0.00023013,2,"2025-05-24T21:10:57.831",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255772,1748121057841,"fUST",-430.0,0.00023013,2,"2025-05-24T21:10:57.841",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255773,1748121057850,"fUST",-1834.6,0.00023013,2,"2025-05-24T21:10:57.850",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255774,1748121057859,"fUST",-175.16457696,0.00023013,2,"2025-05-24T21:10:57.859",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255775,1748121057869,"fUST",-430.0,0.00023013,2,"2025-05-24T21:10:57.869",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255776,1748121057879,"fUST",-430.0,0.00023013,2,"2025-05-24T21:10:57.879",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255777,1748121057888,"fUST",-492.78,0.00023013,2,"2025-05-24T21:10:57.888",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255778,1748121057899,"fUST",-430.0,0.00023013,2,"2025-05-24T21:10:57.899",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255779,1748121057908,"fUST",-837.43,0.00023013,2,"2025-05-24T21:10:57.908",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255780,1748121057919,"fUST",-500.29,0.00023013,2,"2025-05-24T21:10:57.919",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255781,1748121057928,"fUST",-430.0,0.00023013,2,"2025-05-24T21:10:57.928",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255782,1748121057938,"fUST",-649.52,0.00023013,2,"2025-05-24T21:10:57.938",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255783,1748121057947,"fUST",-430.0,0.00023013,2,"2025-05-24T21:10:57.947",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255784,1748121057956,"fUST",-430.0,0.00023013,2,"2025-05-24T21:10:57.956",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255785,1748121057966,"fUST",-229.61287573,0.00023013,2,"2025-05-24T21:10:57.966",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255786,1748121057976,"fUST",-430.0,0.00023013,2,"2025-05-24T21:10:57.976",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255787,1748121057986,"fUST",-430.0,0.00023013,2,"2025-05-24T21:10:57.986",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255788,1748121057996,"fUST",-430.0,0.00023013,2,"2025-05-24T21:10:57.996",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255789,1748121058005,"fUST",-430.0,0.00023013,2,"2025-05-24T21:10:58.005",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255790,1748121058015,"fUST",-579.6,0.00023013,2,"2025-05-24T21:10:58.015",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255791,1748121058024,"fUST",-367.03633844,0.00023013,2,"2025-05-24T21:10:58.024",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255792,1748121058034,"fUST",-936.26,0.00023013,2,"2025-05-24T21:10:58.034",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255793,1748121058044,"fUST",-430.0,0.00023013,2,"2025-05-24T21:10:58.044",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255794,1748121058053,"fUST",-430.0,0.00023013,2,"2025-05-24T21:10:58.053",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255795,1748121058063,"fUST",-2085.22,0.00023013,2,"2025-05-24T21:10:58.063",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255796,1748121058072,"fUST",-430.0,0.00023013,2,"2025-05-24T21:10:58.072",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255797,1748121058086,"fUST",-490.0,0.00023013,2,"2025-05-24T21:10:58.086",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255798,1748121058097,"fUST",-515.38,0.00023013,2,"2025-05-24T21:10:58.097",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255799,1748121058106,"fUST",-430.0,0.00023013,2,"2025-05-24T21:10:58.106",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255800,1748121058116,"fUST",-824.47,0.00023013,2,"2025-05-24T21:10:58.116",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255801,1748121058127,"fUST",-430.0,0.00023013,2,"2025-05-24T21:10:58.127",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255802,1748121058136,"fUST",-430.0,0.00023013,2,"2025-05-24T21:10:58.136",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255803,1748121058146,"fUST",-430.0,0.00023013,2,"2025-05-24T21:10:58.146",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255804,1748121058156,"fUST",-438.64,0.00023013,2,"2025-05-24T21:10:58.156",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255805,1748121058167,"fUST",-430.0,0.00023013,2,"2025-05-24T21:10:58.167",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255806,1748121058176,"fUST",-430.0,0.00023013,2,"2025-05-24T21:10:58.176",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255807,1748121058185,"fUST",-430.0,0.00023013,2,"2025-05-24T21:10:58.185",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255808,1748121058195,"fUST",-2791.15,0.00023013,2,"2025-05-24T21:10:58.195",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255809,1748121058205,"fUST",-466.69407913,0.00023013,2,"2025-05-24T21:10:58.205",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255810,1748121058215,"fUST",-570.0,0.00023013,2,"2025-05-24T21:10:58.215",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255811,1748121058225,"fUST",-430.0,0.00023013,2,"2025-05-24T21:10:58.225",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255812,1748121058235,"fUST",-999.25,0.00023013,2,"2025-05-24T21:10:58.235",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255813,1748121058244,"fUST",-430.0,0.00023013,2,"2025-05-24T21:10:58.244",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255814,1748121058254,"fUST",-1101.64,0.00023013,2,"2025-05-24T21:10:58.254",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255815,1748121058264,"fUST",-430.0,0.00023013,2,"2025-05-24T21:10:58.264",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255816,1748121058274,"fUST",-430.0,0.00023013,2,"2025-05-24T21:10:58.274",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255817,1748121058284,"fUST",-5231.77,0.00023013,2,"2025-05-24T21:10:58.284",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255818,1748121058295,"fUST",-430.0,0.00023013,2,"2025-05-24T21:10:58.295",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255819,1748121058305,"fUST",-430.0,0.00023013,2,"2025-05-24T21:10:58.305",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255820,1748121058314,"fUST",-291.81253736,0.00023013,2,"2025-05-24T21:10:58.314",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255821,1748121058324,"fUST",-532.12,0.00023013,2,"2025-05-24T21:10:58.324",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255822,1748121058334,"fUST",-430.0,0.00023013,2,"2025-05-24T21:10:58.334",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255823,1748121058343,"fUST",-430.0,0.00023013,2,"2025-05-24T21:10:58.343",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255824,1748121058353,"fUST",-430.0,0.00023013,2,"2025-05-24T21:10:58.353",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255825,1748121058363,"fUST",-698.16,0.00023013,2,"2025-05-24T21:10:58.363",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255826,1748121058373,"fUST",-529.49,0.00023013,2,"2025-05-24T21:10:58.373",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255827,1748121058382,"fUST",-430.0,0.00023013,2,"2025-05-24T21:10:58.382",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255828,1748121058392,"fUST",-593.18,0.00023013,2,"2025-05-24T21:10:58.392",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255829,1748121058402,"fUST",-430.0,0.00023013,2,"2025-05-24T21:10:58.402",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255830,1748121058412,"fUST",-490.0,0.00023013,2,"2025-05-24T21:10:58.412",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255831,1748121058422,"fUST",-1019.63,0.00023013,2,"2025-05-24T21:10:58.422",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255832,1748121058432,"fUST",-911.42,0.00023013,2,"2025-05-24T21:10:58.432",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255833,1748121058442,"fUST",-430.0,0.00023013,2,"2025-05-24T21:10:58.442",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255834,1748121058452,"fUST",-430.0,0.00023013,2,"2025-05-24T21:10:58.452",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255835,1748121058462,"fUST",-470.0,0.00023013,2,"2025-05-24T21:10:58.462",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255836,1748121058472,"fUST",-501.52744538,0.00023021,2,"2025-05-24T21:10:58.472",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255837,1748121058482,"fUST",-500.0,0.00023021,2,"2025-05-24T21:10:58.482",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255838,1748121058492,"fUST",-1000.0,0.00023021,2,"2025-05-24T21:10:58.492",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255839,1748121058501,"fUST",-900.0,0.0002316,2,"2025-05-24T21:10:58.501",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255840,1748121058511,"fUST",-500.0,0.000232,2,"2025-05-24T21:10:58.511",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255841,1748121058520,"fUST",-259.60971459,0.000232,2,"2025-05-24T21:10:58.520",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255842,1748121058530,"fUST",-500.0,0.000232,2,"2025-05-24T21:10:58.530",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255843,1748121058540,"fUST",-500.0,0.00023206,2,"2025-05-24T21:10:58.540",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255844,1748121058549,"fUST",-500.0,0.00023206,2,"2025-05-24T21:10:58.549",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255845,1748121058559,"fUST",-500.0,0.00023206,2,"2025-05-24T21:10:58.559",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255846,1748121058568,"fUST",-500.0,0.00023206,2,"2025-05-24T21:10:58.568",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255847,1748121058578,"fUST",-500.0,0.00023206,2,"2025-05-24T21:10:58.578",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255848,1748121058587,"fUST",-500.0,0.00023206,2,"2025-05-24T21:10:58.587",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255849,1748121058596,"fUST",-500.0,0.00023206,2,"2025-05-24T21:10:58.596",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255850,1748121058606,"fUST",-500.0,0.00023206,2,"2025-05-24T21:10:58.606",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255851,1748121058615,"fUST",-500.0,0.00023206,2,"2025-05-24T21:10:58.615",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255852,1748121058624,"fUST",-511.13633634,0.00023206,2,"2025-05-24T21:10:58.624",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255853,1748121058633,"fUST",-500.0,0.00023206,2,"2025-05-24T21:10:58.633",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255854,1748121058642,"fUST",-500.0,0.00023206,2,"2025-05-24T21:10:58.642",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255855,1748121058651,"fUST",-500.0,0.00023206,2,"2025-05-24T21:10:58.651",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255856,1748121058660,"fUST",-500.0,0.00023206,2,"2025-05-24T21:10:58.660",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255857,1748121058670,"fUST",-600.0,0.00023206,2,"2025-05-24T21:10:58.670",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255858,1748121058771,"fUST",-500.0,0.00023206,2,"2025-05-24T21:10:58.771",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255859,1748121058781,"fUST",-500.0,0.00023206,2,"2025-05-24T21:10:58.781",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255860,1748121058791,"fUST",-500.0,0.00023206,2,"2025-05-24T21:10:58.791",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255861,1748121058800,"fUST",-500.0,0.00023206,2,"2025-05-24T21:10:58.800",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255862,1748121058810,"fUST",-500.0,0.00023206,2,"2025-05-24T21:10:58.810",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255863,1748121058819,"fUST",-197.49466,0.00023287,7,"2025-05-24T21:10:58.819",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255864,1748121058828,"fUST",-151.0,0.00023287,7,"2025-05-24T21:10:58.828",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255865,1748121058837,"fUST",-473.3358381,0.00023287,2,"2025-05-24T21:10:58.837",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255866,1748121058846,"fUST",-430.0,0.00023287,2,"2025-05-24T21:10:58.846",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255867,1748121058856,"fUST",-180.0,0.00023287,2,"2025-05-24T21:10:58.856",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255868,1748121058865,"fUST",-430.0,0.00023287,2,"2025-05-24T21:10:58.865",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255869,1748121058874,"fUST",-430.0,0.00023287,2,"2025-05-24T21:10:58.874",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255870,1748121058884,"fUST",-570.0,0.00023287,2,"2025-05-24T21:10:58.884",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255871,1748121058893,"fUST",-430.0,0.00023287,2,"2025-05-24T21:10:58.893",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255872,1748121058902,"fUST",-430.0,0.00023287,2,"2025-05-24T21:10:58.902",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255873,1748121058911,"fUST",-430.0,0.00023287,2,"2025-05-24T21:10:58.911",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255874,1748121058920,"fUST",-430.0,0.00023287,2,"2025-05-24T21:10:58.920",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255875,1748121058929,"fUST",-430.0,0.00023287,2,"2025-05-24T21:10:58.929",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255876,1748121058938,"fUST",-430.0,0.00023287,2,"2025-05-24T21:10:58.938",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255877,1748121058948,"fUST",-550.0,0.00023287,2,"2025-05-24T21:10:58.948",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255878,1748121058957,"fUST",-430.0,0.00023287,2,"2025-05-24T21:10:58.957",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255879,1748121058966,"fUST",-550.0,0.00023287,2,"2025-05-24T21:10:58.966",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255880,1748121058975,"fUST",-430.0,0.00023287,2,"2025-05-24T21:10:58.975",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255881,1748121058984,"fUST",-442.67,0.00023287,2,"2025-05-24T21:10:58.984",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255882,1748121058994,"fUST",-430.0,0.00023287,2,"2025-05-24T21:10:58.994",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255883,1748121059003,"fUST",-421.2228634,0.00023287,2,"2025-05-24T21:10:59.003",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255884,1748121059012,"fUST",-440.92,0.00023287,2,"2025-05-24T21:10:59.012",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255885,1748121059021,"fUST",-430.0,0.00023287,2,"2025-05-24T21:10:59.021",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255886,1748121059031,"fUST",-570.0,0.00023287,2,"2025-05-24T21:10:59.031",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255887,1748121059040,"fUST",-510.0,0.00023287,2,"2025-05-24T21:10:59.040",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255888,1748121059048,"fUST",-490.0,0.00023287,2,"2025-05-24T21:10:59.048",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255889,1748121059058,"fUST",-430.0,0.00023287,2,"2025-05-24T21:10:59.058",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255890,1748121059067,"fUST",-430.0,0.00023287,2,"2025-05-24T21:10:59.067",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255891,1748121059077,"fUST",-513.97,0.00023287,2,"2025-05-24T21:10:59.077",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255892,1748121059088,"fUST",-430.0,0.00023287,2,"2025-05-24T21:10:59.088",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255893,1748121059097,"fUST",-430.0,0.00023287,2,"2025-05-24T21:10:59.097",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255894,1748121059106,"fUST",-430.0,0.00023287,2,"2025-05-24T21:10:59.106",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255895,1748121059116,"fUST",-2531.05,0.00023287,2,"2025-05-24T21:10:59.116",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255896,1748121059126,"fUST",-430.0,0.00023287,2,"2025-05-24T21:10:59.126",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255897,1748121059135,"fUST",-434.48,0.00023287,2,"2025-05-24T21:10:59.135",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255898,1748121059145,"fUST",-1086.65,0.00023287,2,"2025-05-24T21:10:59.145",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255899,1748121059157,"fUST",-476.44,0.00023287,2,"2025-05-24T21:10:59.157",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255900,1748121059166,"fUST",-430.0,0.00023287,2,"2025-05-24T21:10:59.166",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255901,1748121059175,"fUST",-430.0,0.00023287,2,"2025-05-24T21:10:59.175",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255902,1748121059185,"fUST",-430.0,0.00023287,2,"2025-05-24T21:10:59.185",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255903,1748121059194,"fUST",-508.92,0.00023287,2,"2025-05-24T21:10:59.194",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255904,1748121059203,"fUST",-530.0,0.00023287,2,"2025-05-24T21:10:59.203",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255905,1748121059213,"fUST",-1117.42,0.00023287,2,"2025-05-24T21:10:59.213",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255906,1748121059222,"fUST",-464.83,0.00023287,2,"2025-05-24T21:10:59.222",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255907,1748121059231,"fUST",-151.47067334,0.00023287,2,"2025-05-24T21:10:59.231",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255908,1748121059240,"fUST",-550.0,0.00023287,2,"2025-05-24T21:10:59.240",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255909,1748121059249,"fUST",-430.0,0.00023287,2,"2025-05-24T21:10:59.249",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255910,1748121059258,"fUST",-430.0,0.00023287,2,"2025-05-24T21:10:59.258",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255911,1748121059267,"fUST",-430.0,0.00023287,2,"2025-05-24T21:10:59.267",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255912,1748121059277,"fUST",-1834.6,0.00023287,2,"2025-05-24T21:10:59.277",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255913,1748121059286,"fUST",-430.0,0.00023287,2,"2025-05-24T21:10:59.286",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255914,1748121059296,"fUST",-490.0,0.00023287,2,"2025-05-24T21:10:59.296",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255915,1748121059305,"fUST",-492.78,0.00023287,2,"2025-05-24T21:10:59.305",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255916,1748121059314,"fUST",-430.0,0.00023287,2,"2025-05-24T21:10:59.314",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255917,1748121059324,"fUST",-837.43,0.00023287,2,"2025-05-24T21:10:59.324",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255918,1748121059334,"fUST",-500.29,0.00023287,2,"2025-05-24T21:10:59.334",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255919,1748121059343,"fUST",-430.0,0.00023287,2,"2025-05-24T21:10:59.343",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255920,1748121059353,"fUST",-649.52,0.00023287,2,"2025-05-24T21:10:59.353",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255921,1748121059362,"fUST",-510.0,0.00023287,2,"2025-05-24T21:10:59.362",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255922,1748121059372,"fUST",-430.0,0.00023287,2,"2025-05-24T21:10:59.372",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255923,1748121059381,"fUST",-430.0,0.00023287,2,"2025-05-24T21:10:59.381",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255924,1748121059391,"fUST",-430.0,0.00023287,2,"2025-05-24T21:10:59.391",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255925,1748121059400,"fUST",-485.44,0.00023287,2,"2025-05-24T21:10:59.400",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255926,1748121059410,"fUST",-550.0,0.00023287,2,"2025-05-24T21:10:59.410",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255927,1748121059421,"fUST",-936.26,0.00023287,2,"2025-05-24T21:10:59.421",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255928,1748121059430,"fUST",-430.0,0.00023287,2,"2025-05-24T21:10:59.430",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255929,1748121059440,"fUST",-570.0,0.00023287,2,"2025-05-24T21:10:59.440",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255930,1748121059449,"fUST",-2085.22,0.00023287,2,"2025-05-24T21:10:59.449",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255931,1748121059459,"fUST",-430.0,0.00023287,2,"2025-05-24T21:10:59.459",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255932,1748121059468,"fUST",-515.38,0.00023287,2,"2025-05-24T21:10:59.468",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255933,1748121059478,"fUST",-530.0,0.00023287,2,"2025-05-24T21:10:59.478",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255934,1748121059488,"fUST",-824.47,0.00023287,2,"2025-05-24T21:10:59.488",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255935,1748121059497,"fUST",-301.28015164,0.00023287,2,"2025-05-24T21:10:59.497",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255936,1748121059507,"fUST",-546.9,0.00023287,2,"2025-05-24T21:10:59.507",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255937,1748121059516,"fUST",-520.0,0.00023287,2,"2025-05-24T21:10:59.516",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255938,1748121059526,"fUST",-438.64,0.00023287,2,"2025-05-24T21:10:59.526",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255939,1748121059535,"fUST",-430.0,0.00023287,2,"2025-05-24T21:10:59.535",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255940,1748121059544,"fUST",-430.0,0.00023287,2,"2025-05-24T21:10:59.544",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255941,1748121059554,"fUST",-490.0,0.00023287,2,"2025-05-24T21:10:59.554",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255942,1748121059564,"fUST",-2791.15,0.00023287,2,"2025-05-24T21:10:59.564",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255943,1748121059573,"fUST",-490.0,0.00023287,2,"2025-05-24T21:10:59.573",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255944,1748121059583,"fUST",-999.25,0.00023287,2,"2025-05-24T21:10:59.583",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255945,1748121059593,"fUST",-430.0,0.00023287,2,"2025-05-24T21:10:59.593",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255946,1748121059602,"fUST",-1101.64,0.00023287,2,"2025-05-24T21:10:59.602",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255947,1748121059612,"fUST",-430.0,0.00023287,2,"2025-05-24T21:10:59.612",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255948,1748121059622,"fUST",-430.0,0.00023287,2,"2025-05-24T21:10:59.622",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255949,1748121059631,"fUST",-5231.77,0.00023287,2,"2025-05-24T21:10:59.631",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255950,1748121059640,"fUST",-430.0,0.00023287,2,"2025-05-24T21:10:59.640",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255951,1748121059651,"fUST",-430.0,0.00023287,2,"2025-05-24T21:10:59.651",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255952,1748121059661,"fUST",-430.0,0.00023287,2,"2025-05-24T21:10:59.661",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255953,1748121059670,"fUST",-430.0,0.00023287,2,"2025-05-24T21:10:59.670",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255954,1748121059680,"fUST",-364.49,0.00023287,2,"2025-05-24T21:10:59.680",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255955,1748121059689,"fUST",-698.16,0.00023287,2,"2025-05-24T21:10:59.689",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255956,1748121059699,"fUST",-529.49,0.00023287,2,"2025-05-24T21:10:59.699",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255957,1748121059709,"fUST",-430.0,0.00023287,2,"2025-05-24T21:10:59.709",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255958,1748121059719,"fUST",-593.18,0.00023287,2,"2025-05-24T21:10:59.719",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255959,1748121059728,"fUST",-430.0,0.00023287,2,"2025-05-24T21:10:59.728",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255960,1748121059738,"fUST",-1019.63,0.00023287,2,"2025-05-24T21:10:59.738",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255961,1748121059747,"fUST",-911.42,0.00023287,2,"2025-05-24T21:10:59.747",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255962,1748121059756,"fUST",-430.0,0.00023287,2,"2025-05-24T21:10:59.756",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255963,1748121059766,"fUST",-430.0,0.00023287,2,"2025-05-24T21:10:59.766",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255964,1748121059775,"fUST",-695.86241916,0.00023359,2,"2025-05-24T21:10:59.775",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255965,1748121059784,"fUST",-247.666165,0.00023447,2,"2025-05-24T21:10:59.784",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255966,1748121059793,"fUST",-565.52293309,0.00023506,2,"2025-05-24T21:10:59.793",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255967,1748121059803,"fUST",-172.73679644,0.00023507,2,"2025-05-24T21:10:59.803",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255968,1748121059812,"fUST",-500.0,0.00023517,2,"2025-05-24T21:10:59.812",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255969,1748121059823,"fUST",-500.0,0.00023517,2,"2025-05-24T21:10:59.823",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255970,1748121059832,"fUST",-500.0,0.00023517,2,"2025-05-24T21:10:59.832",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255971,1748121059841,"fUST",-500.0,0.00023517,2,"2025-05-24T21:10:59.841",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255972,1748121059850,"fUST",-151.0,0.00023561,7,"2025-05-24T21:10:59.850",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255973,1748121059859,"fUST",-430.0,0.00023561,2,"2025-05-24T21:10:59.859",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255974,1748121059869,"fUST",-430.0,0.00023561,2,"2025-05-24T21:10:59.869",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255975,1748121059878,"fUST",-160.0,0.00023561,2,"2025-05-24T21:10:59.878",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255976,1748121059887,"fUST",-430.0,0.00023561,2,"2025-05-24T21:10:59.887",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255977,1748121059896,"fUST",-165.07,0.00023561,2,"2025-05-24T21:10:59.896",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255978,1748121059906,"fUST",-430.0,0.00023561,2,"2025-05-24T21:10:59.906",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255979,1748121059915,"fUST",-240.02,0.00023561,2,"2025-05-24T21:10:59.915",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255980,1748121059925,"fUST",-430.0,0.00023561,2,"2025-05-24T21:10:59.925",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255981,1748121059934,"fUST",-430.0,0.00023561,2,"2025-05-24T21:10:59.934",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255982,1748121059943,"fUST",-430.0,0.00023561,2,"2025-05-24T21:10:59.943",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255983,1748121059953,"fUST",-344.24726365,0.00023561,2,"2025-05-24T21:10:59.953",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255984,1748121059962,"fUST",-430.0,0.00023561,2,"2025-05-24T21:10:59.962",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255985,1748121059972,"fUST",-430.0,0.00023561,2,"2025-05-24T21:10:59.972",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255986,1748121059981,"fUST",-430.0,0.00023561,2,"2025-05-24T21:10:59.981",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255987,1748121059990,"fUST",-510.0,0.00023561,2,"2025-05-24T21:10:59.990",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255988,1748121059999,"fUST",-513.97,0.00023561,2,"2025-05-24T21:10:59.999",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255989,1748121060009,"fUST",-430.0,0.00023561,2,"2025-05-24T21:11:00.009",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255990,1748121060018,"fUST",-573.89,0.00023561,2,"2025-05-24T21:11:00.018",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255991,1748121060027,"fUST",-430.0,0.00023561,2,"2025-05-24T21:11:00.027",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255992,1748121060036,"fUST",-2531.05,0.00023561,2,"2025-05-24T21:11:00.036",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255993,1748121060046,"fUST",-430.0,0.00023561,2,"2025-05-24T21:11:00.046",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255994,1748121060056,"fUST",-434.48,0.00023561,2,"2025-05-24T21:11:00.056",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255995,1748121060066,"fUST",-1086.65,0.00023561,2,"2025-05-24T21:11:00.066",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255996,1748121060077,"fUST",-476.44,0.00023561,2,"2025-05-24T21:11:00.077",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255997,1748121060096,"fUST",-430.0,0.00023561,2,"2025-05-24T21:11:00.096",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255998,1748121060105,"fUST",-430.0,0.00023561,2,"2025-05-24T21:11:00.105",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362255999,1748121060114,"fUST",-430.0,0.00023561,2,"2025-05-24T21:11:00.114",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256000,1748121060125,"fUST",-1117.42,0.00023561,2,"2025-05-24T21:11:00.125",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256001,1748121060134,"fUST",-464.83,0.00023561,2,"2025-05-24T21:11:00.134",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256002,1748121060143,"fUST",-357.87326424,0.00023561,2,"2025-05-24T21:11:00.143",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256003,1748121060152,"fUST",-193.29,0.00023561,2,"2025-05-24T21:11:00.152",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256004,1748121060161,"fUST",-1834.6,0.00023561,2,"2025-05-24T21:11:00.161",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256005,1748121060171,"fUST",-430.0,0.00023561,2,"2025-05-24T21:11:00.171",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256006,1748121060180,"fUST",-430.0,0.00023561,2,"2025-05-24T21:11:00.180",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256007,1748121060189,"fUST",-492.78,0.00023561,2,"2025-05-24T21:11:00.189",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256008,1748121060199,"fUST",-221.72,0.00023561,2,"2025-05-24T21:11:00.199",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256009,1748121060208,"fUST",-837.43,0.00023561,2,"2025-05-24T21:11:00.208",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256010,1748121060218,"fUST",-500.29,0.00023561,2,"2025-05-24T21:11:00.218",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256011,1748121060228,"fUST",-430.0,0.00023561,2,"2025-05-24T21:11:00.228",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256012,1748121060238,"fUST",-649.52,0.00023561,2,"2025-05-24T21:11:00.238",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256013,1748121060247,"fUST",-430.0,0.00023561,2,"2025-05-24T21:11:00.247",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256014,1748121060257,"fUST",-430.0,0.00023561,2,"2025-05-24T21:11:00.257",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256015,1748121060266,"fUST",-430.0,0.00023561,2,"2025-05-24T21:11:00.266",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256016,1748121060277,"fUST",-936.26,0.00023561,2,"2025-05-24T21:11:00.277",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256017,1748121060286,"fUST",-430.0,0.00023561,2,"2025-05-24T21:11:00.286",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256018,1748121060296,"fUST",-2085.22,0.00023561,2,"2025-05-24T21:11:00.296",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256019,1748121060305,"fUST",-430.0,0.00023561,2,"2025-05-24T21:11:00.305",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256020,1748121060315,"fUST",-515.38,0.00023561,2,"2025-05-24T21:11:00.315",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256021,1748121060326,"fUST",-824.47,0.00023561,2,"2025-05-24T21:11:00.326",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256022,1748121060336,"fUST",-438.64,0.00023561,2,"2025-05-24T21:11:00.336",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256023,1748121060346,"fUST",-430.0,0.00023561,2,"2025-05-24T21:11:00.346",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256024,1748121060356,"fUST",-430.0,0.00023561,2,"2025-05-24T21:11:00.356",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256025,1748121060366,"fUST",-2791.15,0.00023561,2,"2025-05-24T21:11:00.366",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256026,1748121060376,"fUST",-999.25,0.00023561,2,"2025-05-24T21:11:00.376",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256027,1748121060386,"fUST",-430.0,0.00023561,2,"2025-05-24T21:11:00.386",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256028,1748121060396,"fUST",-1101.64,0.00023561,2,"2025-05-24T21:11:00.396",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256029,1748121060406,"fUST",-430.0,0.00023561,2,"2025-05-24T21:11:00.406",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256030,1748121060417,"fUST",-457.06370267,0.00023561,2,"2025-05-24T21:11:00.417",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256031,1748121060427,"fUST",-5231.77,0.00023561,2,"2025-05-24T21:11:00.427",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256032,1748121060437,"fUST",-430.0,0.00023561,2,"2025-05-24T21:11:00.437",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256033,1748121060447,"fUST",-430.0,0.00023561,2,"2025-05-24T21:11:00.447",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256034,1748121060457,"fUST",-430.0,0.00023561,2,"2025-05-24T21:11:00.457",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256035,1748121060467,"fUST",-430.0,0.00023561,2,"2025-05-24T21:11:00.467",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256036,1748121060478,"fUST",-698.16,0.00023561,2,"2025-05-24T21:11:00.478",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256037,1748121060488,"fUST",-529.49,0.00023561,2,"2025-05-24T21:11:00.488",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256038,1748121060498,"fUST",-430.0,0.00023561,2,"2025-05-24T21:11:00.498",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256039,1748121060509,"fUST",-593.18,0.00023561,2,"2025-05-24T21:11:00.509",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256040,1748121060519,"fUST",-430.0,0.00023561,2,"2025-05-24T21:11:00.519",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256041,1748121060529,"fUST",-1019.63,0.00023561,2,"2025-05-24T21:11:00.529",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256042,1748121060539,"fUST",-911.42,0.00023561,2,"2025-05-24T21:11:00.539",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256043,1748121060549,"fUST",-430.0,0.00023561,2,"2025-05-24T21:11:00.549",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256044,1748121060558,"fUST",-430.0,0.00023561,2,"2025-05-24T21:11:00.558",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256045,1748121060568,"fUST",-1500.0,0.00023568,2,"2025-05-24T21:11:00.568",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256046,1748121060579,"fUST",-215.0738,0.00023744,2,"2025-05-24T21:11:00.579",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256047,1748121060589,"fUST",-1000.0,0.00023748,2,"2025-05-24T21:11:00.589",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256048,1748121060598,"fUST",-1000.0,0.00023748,2,"2025-05-24T21:11:00.598",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256049,1748121060608,"fUST",-1000.0,0.00023754,2,"2025-05-24T21:11:00.608",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256050,1748121060617,"fUST",-1000.0,0.00023754,2,"2025-05-24T21:11:00.617",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256051,1748121060627,"fUST",-1000.0,0.00023754,2,"2025-05-24T21:11:00.627",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256052,1748121060637,"fUST",-1000.0,0.00023754,2,"2025-05-24T21:11:00.637",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256053,1748121060647,"fUST",-1000.0,0.00023754,2,"2025-05-24T21:11:00.647",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256054,1748121060658,"fUST",-1000.0,0.00023754,2,"2025-05-24T21:11:00.658",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256055,1748121060668,"fUST",-1000.0,0.00023754,2,"2025-05-24T21:11:00.668",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256056,1748121060678,"fUST",-1000.0,0.00023754,2,"2025-05-24T21:11:00.678",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256057,1748121060687,"fUST",-1000.0,0.00023754,2,"2025-05-24T21:11:00.687",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256058,1748121060696,"fUST",-1000.0,0.00023754,2,"2025-05-24T21:11:00.696",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256059,1748121060706,"fUST",-1000.0,0.00023754,2,"2025-05-24T21:11:00.706",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256060,1748121060716,"fUST",-1001.49915432,0.00023754,2,"2025-05-24T21:11:00.716",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256061,1748121060727,"fUST",-1000.0,0.00023754,2,"2025-05-24T21:11:00.727",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256062,1748121060736,"fUST",-1200.0,0.00023754,2,"2025-05-24T21:11:00.736",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256063,1748121060746,"fUST",-1000.0,0.00023754,2,"2025-05-24T21:11:00.746",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256064,1748121060755,"fUST",-1000.0,0.00023754,2,"2025-05-24T21:11:00.755",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256065,1748121060764,"fUST",-1000.0,0.00023754,2,"2025-05-24T21:11:00.764",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256066,1748121060774,"fUST",-1000.0,0.00023754,2,"2025-05-24T21:11:00.774",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256067,1748121060783,"fUST",-1000.0,0.00023754,2,"2025-05-24T21:11:00.783",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256068,1748121060792,"fUST",-430.0,0.00023835,2,"2025-05-24T21:11:00.792",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256069,1748121060802,"fUST",-430.0,0.00023835,2,"2025-05-24T21:11:00.802",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256070,1748121060811,"fUST",-430.0,0.00023835,2,"2025-05-24T21:11:00.811",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256071,1748121060821,"fUST",-547.40076255,0.00023835,2,"2025-05-24T21:11:00.821",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256072,1748121060830,"fUST",-430.0,0.00023835,2,"2025-05-24T21:11:00.830",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256073,1748121060839,"fUST",-430.0,0.00023835,2,"2025-05-24T21:11:00.839",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256074,1748121060848,"fUST",-430.0,0.00023835,2,"2025-05-24T21:11:00.848",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256075,1748121060858,"fUST",-236.17711206,0.00023835,2,"2025-05-24T21:11:00.858",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256076,1748121060867,"fUST",-430.0,0.00023835,2,"2025-05-24T21:11:00.867",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256077,1748121060876,"fUST",-430.0,0.00023835,2,"2025-05-24T21:11:00.876",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256078,1748121060885,"fUST",-513.97,0.00023835,2,"2025-05-24T21:11:00.885",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256079,1748121060894,"fUST",-430.0,0.00023835,2,"2025-05-24T21:11:00.894",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256080,1748121060903,"fUST",-430.0,0.00023835,2,"2025-05-24T21:11:00.903",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256081,1748121060912,"fUST",-2531.05,0.00023835,2,"2025-05-24T21:11:00.912",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256082,1748121060922,"fUST",-430.0,0.00023835,2,"2025-05-24T21:11:00.922",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256083,1748121060931,"fUST",-434.48,0.00023835,2,"2025-05-24T21:11:00.931",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256084,1748121060940,"fUST",-1086.65,0.00023835,2,"2025-05-24T21:11:00.940",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256085,1748121060950,"fUST",-476.44,0.00023835,2,"2025-05-24T21:11:00.950",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256086,1748121060960,"fUST",-430.0,0.00023835,2,"2025-05-24T21:11:00.960",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256087,1748121060969,"fUST",-430.0,0.00023835,2,"2025-05-24T21:11:00.969",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256088,1748121060979,"fUST",-430.0,0.00023835,2,"2025-05-24T21:11:00.979",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256089,1748121060989,"fUST",-1117.42,0.00023835,2,"2025-05-24T21:11:00.989",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256090,1748121060998,"fUST",-464.83,0.00023835,2,"2025-05-24T21:11:00.998",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256091,1748121061007,"fUST",-1834.6,0.00023835,2,"2025-05-24T21:11:01.007",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256092,1748121061017,"fUST",-430.0,0.00023835,2,"2025-05-24T21:11:01.017",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256093,1748121061027,"fUST",-576.89491141,0.00023835,2,"2025-05-24T21:11:01.027",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256094,1748121061036,"fUST",-492.78,0.00023835,2,"2025-05-24T21:11:01.036",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256095,1748121061050,"fUST",-837.43,0.00023835,2,"2025-05-24T21:11:01.050",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256096,1748121061059,"fUST",-500.29,0.00023835,2,"2025-05-24T21:11:01.059",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256097,1748121061068,"fUST",-430.0,0.00023835,2,"2025-05-24T21:11:01.068",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256098,1748121061079,"fUST",-649.52,0.00023835,2,"2025-05-24T21:11:01.079",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256099,1748121061090,"fUST",-430.0,0.00023835,2,"2025-05-24T21:11:01.090",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256100,1748121061099,"fUST",-570.0,0.00023835,2,"2025-05-24T21:11:01.099",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256101,1748121061109,"fUST",-561.68,0.00023835,2,"2025-05-24T21:11:01.109",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256102,1748121061119,"fUST",-936.26,0.00023835,2,"2025-05-24T21:11:01.119",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256103,1748121061128,"fUST",-430.0,0.00023835,2,"2025-05-24T21:11:01.128",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256104,1748121061138,"fUST",-2085.22,0.00023835,2,"2025-05-24T21:11:01.138",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256105,1748121061147,"fUST",-430.0,0.00023835,2,"2025-05-24T21:11:01.147",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256106,1748121061158,"fUST",-515.38,0.00023835,2,"2025-05-24T21:11:01.158",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256107,1748121061169,"fUST",-824.47,0.00023835,2,"2025-05-24T21:11:01.169",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256108,1748121061278,"fUST",-438.64,0.00023835,2,"2025-05-24T21:11:01.278",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256109,1748121061288,"fUST",-430.0,0.00023835,2,"2025-05-24T21:11:01.288",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256110,1748121061298,"fUST",-430.0,0.00023835,2,"2025-05-24T21:11:01.298",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256111,1748121061308,"fUST",-2791.15,0.00023835,2,"2025-05-24T21:11:01.308",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256112,1748121061318,"fUST",-999.25,0.00023835,2,"2025-05-24T21:11:01.318",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256113,1748121061327,"fUST",-156.31,0.00023835,2,"2025-05-24T21:11:01.327",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256114,1748121061337,"fUST",-1101.64,0.00023835,2,"2025-05-24T21:11:01.337",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256115,1748121061346,"fUST",-430.0,0.00023835,2,"2025-05-24T21:11:01.346",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256116,1748121061356,"fUST",-5231.77,0.00023835,2,"2025-05-24T21:11:01.356",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256117,1748121061366,"fUST",-430.0,0.00023835,2,"2025-05-24T21:11:01.366",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256118,1748121061375,"fUST",-430.0,0.00023835,2,"2025-05-24T21:11:01.375",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256119,1748121061385,"fUST",-430.0,0.00023835,2,"2025-05-24T21:11:01.385",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256120,1748121061395,"fUST",-430.0,0.00023835,2,"2025-05-24T21:11:01.395",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256121,1748121061404,"fUST",-698.16,0.00023835,2,"2025-05-24T21:11:01.404",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256122,1748121061414,"fUST",-529.49,0.00023835,2,"2025-05-24T21:11:01.414",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256123,1748121061423,"fUST",-430.0,0.00023835,2,"2025-05-24T21:11:01.423",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256124,1748121061433,"fUST",-593.18,0.00023835,2,"2025-05-24T21:11:01.433",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256125,1748121061446,"fUST",-430.0,0.00023835,2,"2025-05-24T21:11:01.446",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256126,1748121061456,"fUST",-1019.63,0.00023835,2,"2025-05-24T21:11:01.456",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256127,1748121061465,"fUST",-911.42,0.00023835,2,"2025-05-24T21:11:01.465",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256128,1748121061474,"fUST",-430.0,0.00023835,2,"2025-05-24T21:11:01.474",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256129,1748121061484,"fUST",-430.0,0.00023835,2,"2025-05-24T21:11:01.484",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256130,1748121061494,"fUST",-172.73679644,0.00023836,2,"2025-05-24T21:11:01.494",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256131,1748121061504,"fUST",-1976.4906572,0.000239,2,"2025-05-24T21:11:01.504",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256132,1748121061513,"fUST",-3000.0,0.00024,2,"2025-05-24T21:11:01.513",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256133,1748121061523,"fUST",-151.0,0.00024,8,"2025-05-24T21:11:01.523",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256134,1748121061532,"fUST",-160.0,0.00024,7,"2025-05-24T21:11:01.532",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256135,1748121061542,"fUST",-229.12393663,0.00024,7,"2025-05-24T21:11:01.542",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256136,1748121061552,"fUST",-637.0,0.00024,2,"2025-05-24T21:11:01.552",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256137,1748121061561,"fUST",-3000.0,0.0002401,2,"2025-05-24T21:11:01.561",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256138,1748121061570,"fUST",-3000.0,0.0002402,2,"2025-05-24T21:11:01.570",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256139,1748121061582,"fUST",-3000.0,0.0002403,2,"2025-05-24T21:11:01.582",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256140,1748121061591,"fUST",-4061.279312,0.0002404,2,"2025-05-24T21:11:01.591",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256141,1748121061601,"fUST",-1000.0,0.00024065,2,"2025-05-24T21:11:01.601",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256142,1748121061610,"fUST",-1000.0,0.00024065,2,"2025-05-24T21:11:01.610",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256143,1748121061619,"fUST",-1000.0,0.00024065,2,"2025-05-24T21:11:01.619",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256144,1748121061628,"fUST",-1000.0,0.00024065,2,"2025-05-24T21:11:01.628",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256145,1748121061637,"fUST",-735.5,0.00024067,15,"2025-05-24T21:11:01.637",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256146,1748121061646,"fUST",-430.0,0.00024109,2,"2025-05-24T21:11:01.646",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256147,1748121061655,"fUST",-180.0,0.00024109,2,"2025-05-24T21:11:01.655",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256148,1748121061665,"fUST",-430.0,0.00024109,2,"2025-05-24T21:11:01.665",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256149,1748121061674,"fUST",-430.0,0.00024109,2,"2025-05-24T21:11:01.674",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256150,1748121061683,"fUST",-430.0,0.00024109,2,"2025-05-24T21:11:01.683",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256151,1748121061692,"fUST",-430.0,0.00024109,2,"2025-05-24T21:11:01.692",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256152,1748121061701,"fUST",-430.0,0.00024109,2,"2025-05-24T21:11:01.701",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256153,1748121061711,"fUST",-430.0,0.00024109,2,"2025-05-24T21:11:01.711",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256154,1748121061720,"fUST",-513.97,0.00024109,2,"2025-05-24T21:11:01.720",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256155,1748121061729,"fUST",-424.00038786,0.00024109,2,"2025-05-24T21:11:01.729",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256156,1748121061739,"fUST",-430.0,0.00024109,2,"2025-05-24T21:11:01.739",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256157,1748121061748,"fUST",-2531.05,0.00024109,2,"2025-05-24T21:11:01.748",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256158,1748121061757,"fUST",-430.0,0.00024109,2,"2025-05-24T21:11:01.757",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256159,1748121061767,"fUST",-434.48,0.00024109,2,"2025-05-24T21:11:01.767",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256160,1748121061777,"fUST",-1086.65,0.00024109,2,"2025-05-24T21:11:01.777",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256161,1748121061789,"fUST",-476.44,0.00024109,2,"2025-05-24T21:11:01.789",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256162,1748121061799,"fUST",-430.0,0.00024109,2,"2025-05-24T21:11:01.799",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256163,1748121061808,"fUST",-430.0,0.00024109,2,"2025-05-24T21:11:01.808",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256164,1748121061818,"fUST",-430.0,0.00024109,2,"2025-05-24T21:11:01.818",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256165,1748121061827,"fUST",-1117.42,0.00024109,2,"2025-05-24T21:11:01.827",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256166,1748121061836,"fUST",-464.83,0.00024109,2,"2025-05-24T21:11:01.836",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256167,1748121061845,"fUST",-1834.6,0.00024109,2,"2025-05-24T21:11:01.845",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256168,1748121061855,"fUST",-430.0,0.00024109,2,"2025-05-24T21:11:01.855",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256169,1748121061863,"fUST",-492.78,0.00024109,2,"2025-05-24T21:11:01.863",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256170,1748121061873,"fUST",-837.43,0.00024109,2,"2025-05-24T21:11:01.873",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256171,1748121061883,"fUST",-500.29,0.00024109,2,"2025-05-24T21:11:01.883",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256172,1748121061893,"fUST",-649.52,0.00024109,2,"2025-05-24T21:11:01.893",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256173,1748121061902,"fUST",-190.0,0.00024109,2,"2025-05-24T21:11:01.902",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256174,1748121061912,"fUST",-430.0,0.00024109,2,"2025-05-24T21:11:01.912",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256175,1748121061922,"fUST",-936.26,0.00024109,2,"2025-05-24T21:11:01.922",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256176,1748121061932,"fUST",-430.0,0.00024109,2,"2025-05-24T21:11:01.932",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256177,1748121061941,"fUST",-2085.22,0.00024109,2,"2025-05-24T21:11:01.941",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256178,1748121061951,"fUST",-430.0,0.00024109,2,"2025-05-24T21:11:01.951",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256179,1748121061960,"fUST",-515.38,0.00024109,2,"2025-05-24T21:11:01.960",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256180,1748121061969,"fUST",-824.47,0.00024109,2,"2025-05-24T21:11:01.969",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256181,1748121061979,"fUST",-438.64,0.00024109,2,"2025-05-24T21:11:01.979",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256182,1748121061988,"fUST",-430.0,0.00024109,2,"2025-05-24T21:11:01.988",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256183,1748121061997,"fUST",-315.03,0.00024109,2,"2025-05-24T21:11:01.997",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256184,1748121062007,"fUST",-2791.15,0.00024109,2,"2025-05-24T21:11:02.007",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256185,1748121062016,"fUST",-999.25,0.00024109,2,"2025-05-24T21:11:02.016",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256186,1748121062025,"fUST",-1101.64,0.00024109,2,"2025-05-24T21:11:02.025",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256187,1748121062035,"fUST",-430.0,0.00024109,2,"2025-05-24T21:11:02.035",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256188,1748121062044,"fUST",-5231.77,0.00024109,2,"2025-05-24T21:11:02.044",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256189,1748121062053,"fUST",-430.0,0.00024109,2,"2025-05-24T21:11:02.053",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256190,1748121062062,"fUST",-407.28744457,0.00024109,2,"2025-05-24T21:11:02.062",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256191,1748121062071,"fUST",-430.0,0.00024109,2,"2025-05-24T21:11:02.071",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256192,1748121062083,"fUST",-430.0,0.00024109,2,"2025-05-24T21:11:02.083",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256193,1748121062093,"fUST",-698.16,0.00024109,2,"2025-05-24T21:11:02.093",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256194,1748121062103,"fUST",-529.49,0.00024109,2,"2025-05-24T21:11:02.103",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256195,1748121062112,"fUST",-430.0,0.00024109,2,"2025-05-24T21:11:02.112",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256196,1748121062123,"fUST",-593.18,0.00024109,2,"2025-05-24T21:11:02.123",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256197,1748121062132,"fUST",-430.0,0.00024109,2,"2025-05-24T21:11:02.132",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256198,1748121062141,"fUST",-1019.63,0.00024109,2,"2025-05-24T21:11:02.141",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256199,1748121062151,"fUST",-911.42,0.00024109,2,"2025-05-24T21:11:02.151",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256200,1748121062160,"fUST",-430.0,0.00024109,2,"2025-05-24T21:11:02.160",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256201,1748121062170,"fUST",-430.0,0.00024109,2,"2025-05-24T21:11:02.170",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256202,1748121062180,"fUST",-172.73679644,0.00024137,2,"2025-05-24T21:11:02.180",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256203,1748121062190,"fUST",-172.73679642,0.00024137,2,"2025-05-24T21:11:02.190",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256204,1748121062199,"fUST",-365.24,0.00024138,11,"2025-05-24T21:11:02.199",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256205,1748121062208,"fUST",-500.0,0.0002415,2,"2025-05-24T21:11:02.208",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256206,1748121062218,"fUST",-500.0,0.00024154,2,"2025-05-24T21:11:02.218",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256207,1748121062227,"fUST",-151.0,0.000242,6,"2025-05-24T21:11:02.227",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256208,1748121062235,"fUST",-900.0,0.00024256,2,"2025-05-24T21:11:02.235",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256209,1748121062244,"fUST",-587.0,0.00024277,2,"2025-05-24T21:11:02.244",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256210,1748121062253,"fUST",-587.0,0.00024278,2,"2025-05-24T21:11:02.253",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256211,1748121062262,"fUST",-1500.0,0.00024296,2,"2025-05-24T21:11:02.262",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256212,1748121062271,"fUST",-1500.0,0.00024296,2,"2025-05-24T21:11:02.271",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256213,1748121062281,"fUST",-1500.0,0.00024302,2,"2025-05-24T21:11:02.281",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256214,1748121062291,"fUST",-1031.78613828,0.00024302,2,"2025-05-24T21:11:02.291",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256215,1748121062300,"fUST",-1500.0,0.00024302,2,"2025-05-24T21:11:02.300",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256216,1748121062309,"fUST",-563.22103636,0.00024302,2,"2025-05-24T21:11:02.309",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256217,1748121062318,"fUST",-1500.0,0.00024302,2,"2025-05-24T21:11:02.318",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256218,1748121062328,"fUST",-1500.0,0.00024302,2,"2025-05-24T21:11:02.328",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256219,1748121062337,"fUST",-160.09762551,0.00024302,2,"2025-05-24T21:11:02.337",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256220,1748121062347,"fUST",-1500.0,0.00024302,2,"2025-05-24T21:11:02.347",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256221,1748121062356,"fUST",-1500.0,0.00024302,2,"2025-05-24T21:11:02.356",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256222,1748121062366,"fUST",-1112.65722753,0.00024302,2,"2025-05-24T21:11:02.366",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256223,1748121062376,"fUST",-1500.0,0.00024302,2,"2025-05-24T21:11:02.376",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256224,1748121062385,"fUST",-1500.0,0.00024302,2,"2025-05-24T21:11:02.385",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256225,1748121062395,"fUST",-1800.0,0.00024302,2,"2025-05-24T21:11:02.395",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256226,1748121062405,"fUST",-1500.0,0.00024302,2,"2025-05-24T21:11:02.405",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256227,1748121062416,"fUST",-1500.0,0.00024302,2,"2025-05-24T21:11:02.416",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256228,1748121062425,"fUST",-534.90713241,0.00024302,2,"2025-05-24T21:11:02.425",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256229,1748121062434,"fUST",-1248.10669134,0.00024302,2,"2025-05-24T21:11:02.434",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256230,1748121062443,"fUST",-568.03690448,0.00024302,2,"2025-05-24T21:11:02.443",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256231,1748121062452,"fUST",-500.0,0.0002435,2,"2025-05-24T21:11:02.452",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256232,1748121062462,"fUST",-430.0,0.00024383,2,"2025-05-24T21:11:02.462",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256233,1748121062471,"fUST",-180.0,0.00024383,2,"2025-05-24T21:11:02.471",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256234,1748121062481,"fUST",-180.0,0.00024383,2,"2025-05-24T21:11:02.481",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256235,1748121062491,"fUST",-180.0,0.00024383,2,"2025-05-24T21:11:02.491",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256236,1748121062500,"fUST",-430.0,0.00024383,2,"2025-05-24T21:11:02.500",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256237,1748121062510,"fUST",-489.61,0.00024383,2,"2025-05-24T21:11:02.510",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256238,1748121062519,"fUST",-430.0,0.00024383,2,"2025-05-24T21:11:02.519",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256239,1748121062528,"fUST",-513.97,0.00024383,2,"2025-05-24T21:11:02.528",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256240,1748121062537,"fUST",-430.0,0.00024383,2,"2025-05-24T21:11:02.537",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256241,1748121062547,"fUST",-2531.05,0.00024383,2,"2025-05-24T21:11:02.547",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256242,1748121062557,"fUST",-430.0,0.00024383,2,"2025-05-24T21:11:02.557",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256243,1748121062566,"fUST",-434.48,0.00024383,2,"2025-05-24T21:11:02.566",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256244,1748121062575,"fUST",-1086.65,0.00024383,2,"2025-05-24T21:11:02.575",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256245,1748121062584,"fUST",-476.44,0.00024383,2,"2025-05-24T21:11:02.584",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256246,1748121062593,"fUST",-430.0,0.00024383,2,"2025-05-24T21:11:02.593",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256247,1748121062602,"fUST",-430.0,0.00024383,2,"2025-05-24T21:11:02.602",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256248,1748121062611,"fUST",-252.17451138,0.00024383,2,"2025-05-24T21:11:02.611",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256249,1748121062621,"fUST",-1117.42,0.00024383,2,"2025-05-24T21:11:02.621",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256250,1748121062630,"fUST",-464.83,0.00024383,2,"2025-05-24T21:11:02.630",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256251,1748121062639,"fUST",-1834.6,0.00024383,2,"2025-05-24T21:11:02.639",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256252,1748121062648,"fUST",-430.0,0.00024383,2,"2025-05-24T21:11:02.648",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256253,1748121062657,"fUST",-492.78,0.00024383,2,"2025-05-24T21:11:02.657",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256254,1748121062667,"fUST",-837.43,0.00024383,2,"2025-05-24T21:11:02.667",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256255,1748121062676,"fUST",-500.29,0.00024383,2,"2025-05-24T21:11:02.676",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256256,1748121062685,"fUST",-649.52,0.00024383,2,"2025-05-24T21:11:02.685",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256257,1748121062695,"fUST",-430.0,0.00024383,2,"2025-05-24T21:11:02.695",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256258,1748121062704,"fUST",-936.26,0.00024383,2,"2025-05-24T21:11:02.704",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256259,1748121062714,"fUST",-430.0,0.00024383,2,"2025-05-24T21:11:02.714",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256260,1748121062723,"fUST",-2085.22,0.00024383,2,"2025-05-24T21:11:02.723",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256261,1748121062732,"fUST",-430.0,0.00024383,2,"2025-05-24T21:11:02.732",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256262,1748121062742,"fUST",-515.38,0.00024383,2,"2025-05-24T21:11:02.742",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256263,1748121062751,"fUST",-824.47,0.00024383,2,"2025-05-24T21:11:02.751",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256264,1748121062760,"fUST",-438.64,0.00024383,2,"2025-05-24T21:11:02.760",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256265,1748121062770,"fUST",-430.0,0.00024383,2,"2025-05-24T21:11:02.770",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256266,1748121062779,"fUST",-2791.15,0.00024383,2,"2025-05-24T21:11:02.779",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256267,1748121062788,"fUST",-999.25,0.00024383,2,"2025-05-24T21:11:02.788",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256268,1748121062798,"fUST",-1101.64,0.00024383,2,"2025-05-24T21:11:02.798",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256269,1748121062807,"fUST",-430.0,0.00024383,2,"2025-05-24T21:11:02.807",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256270,1748121062816,"fUST",-5231.77,0.00024383,2,"2025-05-24T21:11:02.816",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256271,1748121062825,"fUST",-430.0,0.00024383,2,"2025-05-24T21:11:02.825",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256272,1748121062834,"fUST",-430.0,0.00024383,2,"2025-05-24T21:11:02.834",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256273,1748121062844,"fUST",-430.0,0.00024383,2,"2025-05-24T21:11:02.844",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256274,1748121062853,"fUST",-698.16,0.00024383,2,"2025-05-24T21:11:02.853",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256275,1748121062862,"fUST",-529.49,0.00024383,2,"2025-05-24T21:11:02.862",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256276,1748121062871,"fUST",-430.0,0.00024383,2,"2025-05-24T21:11:02.871",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256277,1748121062881,"fUST",-593.18,0.00024383,2,"2025-05-24T21:11:02.881",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256278,1748121062890,"fUST",-430.0,0.00024383,2,"2025-05-24T21:11:02.890",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256279,1748121062899,"fUST",-1019.63,0.00024383,2,"2025-05-24T21:11:02.899",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256280,1748121062908,"fUST",-911.42,0.00024383,2,"2025-05-24T21:11:02.908",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256281,1748121062919,"fUST",-430.0,0.00024383,2,"2025-05-24T21:11:02.919",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256282,1748121062927,"fUST",-430.0,0.00024383,2,"2025-05-24T21:11:02.927",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256283,1748121062936,"fUST",-206.0,0.0002442,2,"2025-05-24T21:11:02.936",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256284,1748121062945,"fUST",-172.73679644,0.00024438,2,"2025-05-24T21:11:02.945",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362256285,1748121062954,"fUST",-71300.27536374,0.000245,10,"2025-05-24T21:11:02.954",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257713,1748122051447,"fUST",157.78731,0.00013699,2,"2025-05-24T21:27:31.447",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257715,1748122066912,"fUST",-1085.73,0.000189,2,"2025-05-24T21:27:46.912",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257717,1748122097197,"fUST",-54.4596411,0.000189,2,"2025-05-24T21:28:17.197",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257718,1748122097219,"fUST",-97.5403589,0.00019523,2,"2025-05-24T21:28:17.219",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257719,1748122100810,"fUST",-575.63255305,0.00019523,2,"2025-05-24T21:28:20.810",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257720,1748122103417,"fUST",-154.24555546,0.000187,2,"2025-05-24T21:28:23.417",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257721,1748122103442,"fUST",-1083.48444454,0.00019523,2,"2025-05-24T21:28:23.442",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257722,1748122105069,"fUST",-1575.17,0.00019523,2,"2025-05-24T21:28:25.069",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257723,1748122108906,"fUST",-760.1264274,0.000189,2,"2025-05-24T21:28:28.906",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257724,1748122108930,"fUST",-477.6035726,0.00019523,2,"2025-05-24T21:28:28.930",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257725,1748122110451,"fUST",-1575.17,0.00019523,2,"2025-05-24T21:28:30.451",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257726,1748122112998,"fUST",-1237.73,0.00019523,2,"2025-05-24T21:28:32.998",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257727,1748122114971,"fUST",-1575.17,0.00019523,2,"2025-05-24T21:28:34.971",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257728,1748122116659,"fUST",-1237.73,0.00019523,2,"2025-05-24T21:28:36.659",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257729,1748122119321,"fUST",-287.27949371,0.00019523,2,"2025-05-24T21:28:39.321",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257745,1748122232274,"fUST",-254.1933298,0.00019731,2,"2025-05-24T21:30:32.274",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257746,1748122232284,"fUST",-97.44219675,0.00019851,2,"2025-05-24T21:30:32.284",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257747,1748122232295,"fUST",-161.46221955,0.00019851,2,"2025-05-24T21:30:32.295",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257748,1748122232306,"fUST",-1156.11509771,0.0001999,2,"2025-05-24T21:30:32.306",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257749,1748122232317,"fUST",-1224.7986429,0.00020009,2,"2025-05-24T21:30:32.317",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257750,1748122232328,"fUST",-884.416712,0.00020027,2,"2025-05-24T21:30:32.328",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257751,1748122232338,"fUST",-158.3146071,0.00020251,2,"2025-05-24T21:30:32.338",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257752,1748122232348,"fUST",-216.18572432,0.00020398,2,"2025-05-24T21:30:32.348",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257753,1748122232357,"fUST",-185.749623,0.0002096,2,"2025-05-24T21:30:32.357",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257754,1748122232367,"fUST",-300.0,0.00021021,2,"2025-05-24T21:30:32.367",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257755,1748122232376,"fUST",-300.0,0.00021021,2,"2025-05-24T21:30:32.376",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257756,1748122232385,"fUST",-1200.0,0.00021021,2,"2025-05-24T21:30:32.385",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257757,1748122232395,"fUST",-300.0,0.00021023,2,"2025-05-24T21:30:32.395",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257758,1748122232406,"fUST",-500.0,0.00021029,2,"2025-05-24T21:30:32.406",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257759,1748122232416,"fUST",-248.429,0.0002117,2,"2025-05-24T21:30:32.416",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257760,1748122232429,"fUST",-1454.06279345,0.00021486,2,"2025-05-24T21:30:32.429",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257761,1748122232439,"fUST",-500.0,0.00021916,2,"2025-05-24T21:30:32.439",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257762,1748122232448,"fUST",-500.0,0.00021916,2,"2025-05-24T21:30:32.448",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257763,1748122232459,"fUST",-500.0,0.00021916,2,"2025-05-24T21:30:32.459",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257764,1748122232469,"fUST",-273.89684172,0.00021916,2,"2025-05-24T21:30:32.469",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257765,1748122232479,"fUST",-500.0,0.00021916,2,"2025-05-24T21:30:32.479",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257766,1748122232489,"fUST",-500.0,0.00021916,2,"2025-05-24T21:30:32.489",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257767,1748122232499,"fUST",-319.10090798,0.00021916,2,"2025-05-24T21:30:32.499",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257768,1748122232510,"fUST",-500.0,0.00021916,2,"2025-05-24T21:30:32.510",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257769,1748122232520,"fUST",-500.0,0.00021916,2,"2025-05-24T21:30:32.520",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257770,1748122232530,"fUST",-388.44138125,0.00021916,2,"2025-05-24T21:30:32.530",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257771,1748122232540,"fUST",-500.0,0.00021916,2,"2025-05-24T21:30:32.540",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257772,1748122232549,"fUST",-500.0,0.00021916,2,"2025-05-24T21:30:32.549",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257773,1748122232559,"fUST",-500.0,0.00021916,2,"2025-05-24T21:30:32.559",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257774,1748122232569,"fUST",-500.0,0.00021916,2,"2025-05-24T21:30:32.569",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257775,1748122232579,"fUST",-500.0,0.00021916,2,"2025-05-24T21:30:32.579",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257776,1748122232589,"fUST",-500.0,0.00021916,2,"2025-05-24T21:30:32.589",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257777,1748122232599,"fUST",-500.0,0.00021916,2,"2025-05-24T21:30:32.599",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257778,1748122232608,"fUST",-250.0,0.00021916,2,"2025-05-24T21:30:32.608",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257779,1748122232617,"fUST",-151.0,0.00021917,2,"2025-05-24T21:30:32.617",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257780,1748122232627,"fUST",-151.0,0.00021917,2,"2025-05-24T21:30:32.627",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257781,1748122232636,"fUST",-151.0,0.00021917,2,"2025-05-24T21:30:32.636",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257782,1748122232645,"fUST",-151.0,0.00021917,2,"2025-05-24T21:30:32.645",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257783,1748122232655,"fUST",-151.0,0.00021917,2,"2025-05-24T21:30:32.655",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257784,1748122232664,"fUST",-151.0,0.00021917,2,"2025-05-24T21:30:32.664",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257785,1748122232674,"fUST",-151.0,0.00021917,2,"2025-05-24T21:30:32.674",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257786,1748122232684,"fUST",-151.0,0.00021917,2,"2025-05-24T21:30:32.684",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257787,1748122232695,"fUST",-151.0,0.00021917,2,"2025-05-24T21:30:32.695",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257788,1748122232704,"fUST",-151.0,0.00021917,2,"2025-05-24T21:30:32.704",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257789,1748122232714,"fUST",-151.0,0.00021917,2,"2025-05-24T21:30:32.714",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257790,1748122232724,"fUST",-151.0,0.00021917,2,"2025-05-24T21:30:32.724",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257791,1748122232734,"fUST",-151.0,0.00021917,2,"2025-05-24T21:30:32.734",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257792,1748122232743,"fUST",-152.482534,0.00021917,2,"2025-05-24T21:30:32.743",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257793,1748122232752,"fUST",-151.354188,0.00021917,2,"2025-05-24T21:30:32.752",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257794,1748122232762,"fUST",-151.0,0.00021917,2,"2025-05-24T21:30:32.762",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257795,1748122232772,"fUST",-151.0,0.00021917,2,"2025-05-24T21:30:32.772",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257796,1748122232781,"fUST",-151.0,0.00021917,2,"2025-05-24T21:30:32.781",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257797,1748122232791,"fUST",-151.0,0.00021917,2,"2025-05-24T21:30:32.791",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257798,1748122232801,"fUST",-151.0,0.00021917,2,"2025-05-24T21:30:32.801",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257799,1748122232810,"fUST",-151.0,0.00021917,2,"2025-05-24T21:30:32.810",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257800,1748122232819,"fUST",-153.000127,0.00021917,2,"2025-05-24T21:30:32.819",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257801,1748122232828,"fUST",-151.0,0.00021917,2,"2025-05-24T21:30:32.828",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257802,1748122232837,"fUST",-151.0,0.00021917,2,"2025-05-24T21:30:32.837",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257803,1748122232847,"fUST",-283.77587,0.00021917,2,"2025-05-24T21:30:32.847",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257804,1748122232857,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:32.857",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257805,1748122232867,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:32.867",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257806,1748122232876,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:32.876",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257807,1748122232885,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:32.885",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257808,1748122232895,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:32.895",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257809,1748122232904,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:32.904",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257810,1748122232913,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:32.913",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257811,1748122232922,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:32.922",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257812,1748122232932,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:32.932",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257813,1748122232942,"fUST",-511.80671604,0.00021917,2,"2025-05-24T21:30:32.942",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257814,1748122232951,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:32.951",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257815,1748122232960,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:32.960",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257816,1748122232969,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:32.969",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257817,1748122232978,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:32.978",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257818,1748122232988,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:32.988",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257819,1748122232997,"fUST",-403.40862504,0.00021917,2,"2025-05-24T21:30:32.997",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257820,1748122233007,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:33.007",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257821,1748122233016,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:33.016",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257822,1748122233025,"fUST",-385.53499075,0.00021917,2,"2025-05-24T21:30:33.025",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257823,1748122233036,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:33.036",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257824,1748122233045,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:33.045",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257825,1748122233055,"fUST",-354.4738317,0.00021917,2,"2025-05-24T21:30:33.055",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257826,1748122233064,"fUST",-370.0,0.00021917,2,"2025-05-24T21:30:33.064",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257827,1748122233074,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:33.074",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257828,1748122233083,"fUST",-515.82,0.00021917,2,"2025-05-24T21:30:33.083",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257829,1748122233093,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:33.093",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257830,1748122233103,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:33.103",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257831,1748122233112,"fUST",-565.27251047,0.00021917,2,"2025-05-24T21:30:33.112",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257832,1748122233121,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:33.121",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257833,1748122233130,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:33.130",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257834,1748122233139,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:33.139",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257835,1748122233148,"fUST",-400.45352956,0.00021917,2,"2025-05-24T21:30:33.148",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257836,1748122233158,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:33.158",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257837,1748122233167,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:33.167",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257838,1748122233176,"fUST",-255.05136514,0.00021917,2,"2025-05-24T21:30:33.176",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257839,1748122233186,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:33.186",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257840,1748122233196,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:33.196",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257841,1748122233205,"fUST",-240.05369715,0.00021917,2,"2025-05-24T21:30:33.205",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257842,1748122233214,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:33.214",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257843,1748122233223,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:33.223",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257844,1748122233233,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:33.233",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257845,1748122233242,"fUST",-425.28919822,0.00021917,2,"2025-05-24T21:30:33.242",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257846,1748122233361,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:33.361",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257847,1748122233374,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:33.374",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257848,1748122233383,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:33.383",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257849,1748122233393,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:33.393",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257850,1748122233402,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:33.402",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257851,1748122233412,"fUST",-289.81016075,0.00021917,2,"2025-05-24T21:30:33.412",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257852,1748122233421,"fUST",-400.0,0.00021917,2,"2025-05-24T21:30:33.421",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257853,1748122233435,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:33.435",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257854,1748122233445,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:33.445",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257855,1748122233455,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:33.455",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257856,1748122233465,"fUST",-450.0,0.00021917,2,"2025-05-24T21:30:33.465",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257857,1748122233485,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:33.485",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257858,1748122233499,"fUST",-432.89376365,0.00021917,2,"2025-05-24T21:30:33.499",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257859,1748122233509,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:33.509",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257860,1748122233519,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:33.519",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257861,1748122233529,"fUST",-400.0,0.00021917,2,"2025-05-24T21:30:33.529",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257862,1748122233540,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:33.540",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257863,1748122233550,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:33.550",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257864,1748122233560,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:33.560",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257865,1748122233570,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:33.570",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257866,1748122233581,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:33.581",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257867,1748122233592,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:33.592",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257868,1748122233602,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:33.602",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257869,1748122233612,"fUST",-449.5195601,0.00021917,2,"2025-05-24T21:30:33.612",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257870,1748122233623,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:33.623",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257871,1748122233633,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:33.633",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257872,1748122233644,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:33.644",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257873,1748122233654,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:33.654",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257874,1748122233664,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:33.664",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257875,1748122233675,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:33.675",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257876,1748122233685,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:33.685",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257877,1748122233696,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:33.696",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257878,1748122233707,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:33.707",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257879,1748122233718,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:33.718",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257880,1748122233729,"fUST",-204.69692129,0.00021917,2,"2025-05-24T21:30:33.729",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257881,1748122233739,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:33.739",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257882,1748122233750,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:33.750",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257883,1748122233760,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:33.760",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257884,1748122233770,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:33.770",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257885,1748122233781,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:33.781",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257886,1748122233791,"fUST",-450.0,0.00021917,2,"2025-05-24T21:30:33.791",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257887,1748122233802,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:33.802",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257888,1748122233812,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:33.812",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257889,1748122233822,"fUST",-450.0,0.00021917,2,"2025-05-24T21:30:33.822",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257890,1748122233834,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:33.834",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257891,1748122233844,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:33.844",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257892,1748122233854,"fUST",-390.0,0.00021917,2,"2025-05-24T21:30:33.854",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257893,1748122233865,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:33.865",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257894,1748122233876,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:33.876",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257895,1748122233887,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:33.887",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257896,1748122233898,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:33.898",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257897,1748122233908,"fUST",-300.0,0.00021917,2,"2025-05-24T21:30:33.908",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257898,1748122233918,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:33.918",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257899,1748122233928,"fUST",-442.71887663,0.00021917,2,"2025-05-24T21:30:33.928",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257900,1748122233938,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:33.938",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257901,1748122233949,"fUST",-450.0,0.00021917,2,"2025-05-24T21:30:33.949",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257902,1748122233959,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:33.959",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257903,1748122233968,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:33.968",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257904,1748122233978,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:33.978",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257905,1748122233988,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:33.988",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257906,1748122233998,"fUST",-400.0,0.00021917,2,"2025-05-24T21:30:33.998",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257907,1748122234008,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:34.008",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257908,1748122234018,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:34.018",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257909,1748122234028,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:34.028",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257910,1748122234038,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:34.038",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257911,1748122234048,"fUST",-400.0,0.00021917,2,"2025-05-24T21:30:34.048",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257912,1748122234059,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:34.059",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257913,1748122234069,"fUST",-400.0,0.00021917,2,"2025-05-24T21:30:34.069",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257914,1748122234079,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:34.079",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257915,1748122234090,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:34.090",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257916,1748122234100,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:34.100",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257917,1748122234114,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:34.114",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257918,1748122234124,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:34.124",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257919,1748122234134,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:34.134",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257920,1748122234144,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:34.144",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257921,1748122234154,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:34.154",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257922,1748122234164,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:34.164",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257923,1748122234175,"fUST",-370.53948181,0.00021917,2,"2025-05-24T21:30:34.175",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257924,1748122234184,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:34.184",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257925,1748122234194,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:34.194",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257926,1748122234204,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:34.204",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257927,1748122234214,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:34.214",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257928,1748122234224,"fUST",-374.19538542,0.00021917,2,"2025-05-24T21:30:34.224",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257929,1748122234234,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:34.234",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257930,1748122234244,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:34.244",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257931,1748122234255,"fUST",-474.75318024,0.00021917,2,"2025-05-24T21:30:34.255",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257932,1748122234265,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:34.265",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257933,1748122234276,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:34.276",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257934,1748122234286,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:34.286",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257935,1748122234296,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:34.296",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257936,1748122234306,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:34.306",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257937,1748122234316,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:34.316",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257938,1748122234326,"fUST",-368.14577533,0.00021917,2,"2025-05-24T21:30:34.326",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257939,1748122234336,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:34.336",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257940,1748122234346,"fUST",-400.0,0.00021917,2,"2025-05-24T21:30:34.346",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257941,1748122234356,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:34.356",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257942,1748122234366,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:34.366",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257943,1748122234375,"fUST",-401.54502142,0.00021917,2,"2025-05-24T21:30:34.375",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257944,1748122234385,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:34.385",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257945,1748122234394,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:34.394",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257946,1748122234404,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:34.404",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257947,1748122234414,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:34.414",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257948,1748122234423,"fUST",-421.00872241,0.00021917,2,"2025-05-24T21:30:34.423",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257949,1748122234436,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:34.436",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257950,1748122234446,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:34.446",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257951,1748122234455,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:34.455",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257952,1748122234466,"fUST",-400.76752483,0.00021917,2,"2025-05-24T21:30:34.466",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257953,1748122234476,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:34.476",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257954,1748122234485,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:34.485",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257955,1748122234495,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:34.495",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257956,1748122234507,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:34.507",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257957,1748122234517,"fUST",-500.0,0.00021917,2,"2025-05-24T21:30:34.517",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257958,1748122234526,"fUST",-500.0,0.00021917,2,"2025-05-24T21:30:34.526",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257959,1748122234536,"fUST",-500.0,0.00021917,2,"2025-05-24T21:30:34.536",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257960,1748122234545,"fUST",-500.0,0.00021917,2,"2025-05-24T21:30:34.545",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257961,1748122234555,"fUST",-500.0,0.00021917,2,"2025-05-24T21:30:34.555",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257962,1748122234566,"fUST",-500.0,0.00021917,2,"2025-05-24T21:30:34.566",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257963,1748122234576,"fUST",-500.0,0.00021917,2,"2025-05-24T21:30:34.576",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257964,1748122234585,"fUST",-500.0,0.00021917,2,"2025-05-24T21:30:34.585",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257965,1748122234596,"fUST",-500.0,0.00021917,2,"2025-05-24T21:30:34.596",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257966,1748122234606,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:34.606",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257967,1748122234616,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:34.616",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257968,1748122234625,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:34.625",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257969,1748122234635,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:34.635",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257970,1748122234644,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:34.644",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257971,1748122234654,"fUST",-450.0,0.00021917,2,"2025-05-24T21:30:34.654",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257972,1748122234665,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:34.665",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257973,1748122234674,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:34.674",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257974,1748122234684,"fUST",-450.0,0.00021917,2,"2025-05-24T21:30:34.684",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257975,1748122234694,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:34.694",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257976,1748122234704,"fUST",-430.91649204,0.00021917,2,"2025-05-24T21:30:34.704",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257977,1748122234714,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:34.714",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257978,1748122234724,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:34.724",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257979,1748122234736,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:34.736",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257980,1748122234746,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:34.746",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257981,1748122234755,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:34.755",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257982,1748122234765,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:34.765",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257983,1748122234774,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:34.774",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257984,1748122234784,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:34.784",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257985,1748122234794,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:34.794",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257986,1748122234804,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:34.804",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257987,1748122234814,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:34.814",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257988,1748122234824,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:34.824",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257989,1748122234834,"fUST",-1010.82162872,0.00021917,2,"2025-05-24T21:30:34.834",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257990,1748122234844,"fUST",-420.0,0.00021917,2,"2025-05-24T21:30:34.844",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257991,1748122234854,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:34.854",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257992,1748122234863,"fUST",-504.06427936,0.00021917,2,"2025-05-24T21:30:34.863",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257993,1748122234873,"fUST",-450.0,0.00021917,2,"2025-05-24T21:30:34.873",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257994,1748122234883,"fUST",-521.23,0.00021917,2,"2025-05-24T21:30:34.883",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257995,1748122234893,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:34.893",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257996,1748122234902,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:34.902",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257997,1748122234911,"fUST",-450.63606479,0.00021917,2,"2025-05-24T21:30:34.911",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257998,1748122234921,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:34.921",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362257999,1748122234930,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:34.930",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258000,1748122234939,"fUST",-371.81984033,0.00021917,2,"2025-05-24T21:30:34.939",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258001,1748122234949,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:34.949",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258002,1748122234958,"fUST",-421.55637079,0.00021917,2,"2025-05-24T21:30:34.958",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258003,1748122234968,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:34.968",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258004,1748122234977,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:34.977",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258005,1748122234986,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:34.986",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258006,1748122234996,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:34.996",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258007,1748122235005,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:35.005",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258008,1748122235015,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:35.015",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258009,1748122235025,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:35.025",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258010,1748122235034,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:35.034",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258011,1748122235044,"fUST",-257.58301212,0.00021917,2,"2025-05-24T21:30:35.044",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258012,1748122235054,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:35.054",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258013,1748122235063,"fUST",-565.79789111,0.00021917,2,"2025-05-24T21:30:35.063",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258014,1748122235073,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:35.073",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258015,1748122235082,"fUST",-430.42167327,0.00021917,2,"2025-05-24T21:30:35.082",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258016,1748122235092,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:35.092",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258017,1748122235101,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:35.101",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258018,1748122235111,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:35.111",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258019,1748122235120,"fUST",-400.0,0.00021917,2,"2025-05-24T21:30:35.120",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258020,1748122235130,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:35.130",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258021,1748122235139,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:35.139",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258022,1748122235148,"fUST",-310.90633743,0.00021917,2,"2025-05-24T21:30:35.148",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258023,1748122235157,"fUST",-402.12188739,0.00021917,2,"2025-05-24T21:30:35.157",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258024,1748122235167,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:35.167",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258025,1748122235176,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:35.176",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258026,1748122235185,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:35.185",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258027,1748122235194,"fUST",-470.0,0.00021917,2,"2025-05-24T21:30:35.194",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258028,1748122235204,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:35.204",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258029,1748122235213,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:35.213",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258030,1748122235222,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:35.222",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258031,1748122235231,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:35.231",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258032,1748122235240,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:35.240",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258033,1748122235249,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:35.249",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258034,1748122235258,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:35.258",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258035,1748122235268,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:35.268",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258036,1748122235277,"fUST",-374.04651438,0.00021917,2,"2025-05-24T21:30:35.277",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258037,1748122235287,"fUST",-510.32786904,0.00021917,2,"2025-05-24T21:30:35.287",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258038,1748122235296,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:35.296",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258039,1748122235305,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:35.305",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258040,1748122235315,"fUST",-370.43357852,0.00021917,2,"2025-05-24T21:30:35.315",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258041,1748122235324,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:35.324",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258042,1748122235334,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:35.334",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258043,1748122235344,"fUST",-427.03019603,0.00021917,2,"2025-05-24T21:30:35.344",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258044,1748122235353,"fUST",-276.87737818,0.00021917,2,"2025-05-24T21:30:35.353",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258045,1748122235363,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:35.363",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258046,1748122235373,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:35.373",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258047,1748122235382,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:35.382",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258048,1748122235496,"fUST",-371.31931123,0.00021917,2,"2025-05-24T21:30:35.496",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258049,1748122235507,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:35.507",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258050,1748122235518,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:35.518",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258051,1748122235527,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:35.527",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258052,1748122235537,"fUST",-400.0,0.00021917,2,"2025-05-24T21:30:35.537",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258053,1748122235546,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:35.546",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258054,1748122235556,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:35.556",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258055,1748122235565,"fUST",-349.6174774,0.00021917,2,"2025-05-24T21:30:35.565",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258056,1748122235574,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:35.574",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258057,1748122235584,"fUST",-390.0,0.00021917,2,"2025-05-24T21:30:35.584",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258058,1748122235594,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:35.594",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258059,1748122235610,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:35.610",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258060,1748122235623,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:35.623",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258061,1748122235633,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:35.633",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258062,1748122235644,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:35.644",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258063,1748122235654,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:35.654",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258064,1748122235664,"fUST",-394.03141768,0.00021917,2,"2025-05-24T21:30:35.664",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258065,1748122235674,"fUST",-450.0,0.00021917,2,"2025-05-24T21:30:35.674",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258066,1748122235684,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:35.684",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258067,1748122235694,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:35.694",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258068,1748122235704,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:35.704",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258069,1748122235715,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:35.715",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258070,1748122235724,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:35.724",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258071,1748122235734,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:35.734",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258072,1748122235744,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:35.744",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258073,1748122235754,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:35.754",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258074,1748122235764,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:35.764",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258075,1748122235773,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:35.773",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258076,1748122235783,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:35.783",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258077,1748122235793,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:35.793",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258078,1748122235803,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:35.803",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258079,1748122235813,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:35.813",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258080,1748122235824,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:35.824",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258081,1748122235834,"fUST",-478.45112281,0.00021917,2,"2025-05-24T21:30:35.834",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258082,1748122235845,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:35.845",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258083,1748122235854,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:35.854",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258084,1748122235864,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:35.864",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258085,1748122235874,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:35.874",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258086,1748122235884,"fUST",-398.95049704,0.00021917,2,"2025-05-24T21:30:35.884",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258087,1748122235894,"fUST",-336.39791126,0.00021917,2,"2025-05-24T21:30:35.894",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258088,1748122235903,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:35.903",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258089,1748122235913,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:35.913",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258090,1748122235922,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:35.922",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258091,1748122235933,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:35.933",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258092,1748122235942,"fUST",-461.23570932,0.00021917,2,"2025-05-24T21:30:35.942",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258093,1748122235953,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:35.953",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258094,1748122235963,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:35.963",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258095,1748122235972,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:35.972",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258096,1748122235982,"fUST",-413.41897606,0.00021917,2,"2025-05-24T21:30:35.982",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258097,1748122235992,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:35.992",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258098,1748122236001,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:36.001",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258099,1748122236011,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:36.011",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258100,1748122236022,"fUST",-452.97398716,0.00021917,2,"2025-05-24T21:30:36.022",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258101,1748122236033,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:36.033",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258102,1748122236042,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:36.042",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258103,1748122236052,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:36.052",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258104,1748122236061,"fUST",-420.0,0.00021917,2,"2025-05-24T21:30:36.061",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258105,1748122236070,"fUST",-499.92776016,0.00021917,2,"2025-05-24T21:30:36.070",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258106,1748122236080,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:36.080",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258107,1748122236090,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:36.090",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258108,1748122236099,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:36.099",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258109,1748122236109,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:36.109",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258110,1748122236118,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:36.118",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258111,1748122236128,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:36.128",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258112,1748122236140,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:36.140",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258113,1748122236150,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:36.150",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258114,1748122236160,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:36.160",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258115,1748122236171,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:36.171",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258116,1748122236181,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:36.181",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258117,1748122236190,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:36.190",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258118,1748122236199,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:36.199",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258119,1748122236208,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:36.208",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258120,1748122236218,"fUST",-377.07815704,0.00021917,2,"2025-05-24T21:30:36.218",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258121,1748122236228,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:36.228",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258122,1748122236240,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:36.240",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258123,1748122236252,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:36.252",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258124,1748122236263,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:36.263",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258125,1748122236274,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:36.274",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258126,1748122236284,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:36.284",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258127,1748122236294,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:36.294",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258128,1748122236304,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:36.304",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258129,1748122236315,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:36.315",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258130,1748122236325,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:36.325",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258131,1748122236337,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:36.337",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258132,1748122236347,"fUST",-374.87553884,0.00021917,2,"2025-05-24T21:30:36.347",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258133,1748122236358,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:36.358",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258134,1748122236367,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:36.367",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258135,1748122236379,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:36.379",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258136,1748122236389,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:36.389",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258137,1748122236398,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:36.398",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258138,1748122236407,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:36.407",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258139,1748122236417,"fUST",-895.72,0.00021917,2,"2025-05-24T21:30:36.417",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258140,1748122236428,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:36.428",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258141,1748122236446,"fUST",-370.0,0.00021917,2,"2025-05-24T21:30:36.446",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258142,1748122236459,"fUST",-2123.03,0.00021917,2,"2025-05-24T21:30:36.459",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258143,1748122236468,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:36.468",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258144,1748122236478,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:36.478",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258145,1748122236488,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:36.488",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258146,1748122236497,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:36.497",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258147,1748122236506,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:36.506",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258148,1748122236516,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:36.516",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258149,1748122236525,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:36.525",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258150,1748122236535,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:36.535",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258151,1748122236545,"fUST",-1341.19,0.00021917,2,"2025-05-24T21:30:36.545",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258152,1748122236554,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:36.554",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258153,1748122236563,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:36.563",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258154,1748122236573,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:36.573",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258155,1748122236582,"fUST",-502.23042331,0.00021917,2,"2025-05-24T21:30:36.582",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258156,1748122236591,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:36.591",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258157,1748122236601,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:36.601",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258158,1748122236611,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:36.611",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258159,1748122236620,"fUST",-481.63924032,0.00021917,2,"2025-05-24T21:30:36.620",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258160,1748122236629,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:36.629",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258161,1748122236639,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:36.639",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258162,1748122236648,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:36.648",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258163,1748122236657,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:36.657",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258164,1748122236667,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:36.667",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258165,1748122236676,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:36.676",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258166,1748122236685,"fUST",-586.45,0.00021917,2,"2025-05-24T21:30:36.685",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258167,1748122236695,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:36.695",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258168,1748122236705,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:36.705",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258169,1748122236714,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:36.714",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258170,1748122236723,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:36.723",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258171,1748122236732,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:36.732",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258172,1748122236741,"fUST",-370.9224422,0.00021917,2,"2025-05-24T21:30:36.741",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258173,1748122236751,"fUST",-664.09,0.00021917,2,"2025-05-24T21:30:36.751",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258174,1748122236761,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:36.761",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258175,1748122236770,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:36.770",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258176,1748122236780,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:36.780",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258177,1748122236789,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:36.789",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258178,1748122236799,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:36.799",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258179,1748122236808,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:36.808",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258180,1748122236817,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:36.817",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258181,1748122236827,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:36.827",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258182,1748122236836,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:36.836",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258183,1748122236846,"fUST",-353.6529573,0.00021917,2,"2025-05-24T21:30:36.846",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258184,1748122236855,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:36.855",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258185,1748122236864,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:36.864",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258186,1748122236875,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:36.875",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258187,1748122236884,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:36.884",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258188,1748122236894,"fUST",-415.30314122,0.00021917,2,"2025-05-24T21:30:36.894",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258189,1748122236903,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:36.903",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258190,1748122236913,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:36.913",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258191,1748122236922,"fUST",-264.88185299,0.00021917,2,"2025-05-24T21:30:36.922",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258192,1748122236931,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:36.931",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258193,1748122236941,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:36.941",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258194,1748122236951,"fUST",-411.18001108,0.00021917,2,"2025-05-24T21:30:36.951",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258195,1748122236962,"fUST",-556.055127,0.00021917,2,"2025-05-24T21:30:36.962",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258196,1748122236973,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:36.973",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258197,1748122236984,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:36.984",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258198,1748122236993,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:36.993",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258199,1748122237003,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:37.003",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258200,1748122237013,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:37.013",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258201,1748122237022,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:37.022",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258202,1748122237034,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:37.034",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258203,1748122237043,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:37.043",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258204,1748122237053,"fUST",-385.38695324,0.00021917,2,"2025-05-24T21:30:37.053",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258205,1748122237062,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:37.062",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258206,1748122237072,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:37.072",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258207,1748122237081,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:37.081",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258208,1748122237091,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:37.091",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258209,1748122237100,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:37.100",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258210,1748122237109,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:37.109",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258211,1748122237119,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:37.119",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258212,1748122237128,"fUST",-177.88603485,0.00021917,2,"2025-05-24T21:30:37.128",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258213,1748122237156,"fUST",-252.11396515,0.00021917,2,"2025-05-24T21:30:37.156",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258214,1748122237165,"fUST",-384.9620667,0.00021917,2,"2025-05-24T21:30:37.165",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258215,1748122237174,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:37.174",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258216,1748122237184,"fUST",-516.78,0.00021917,2,"2025-05-24T21:30:37.184",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258217,1748122237194,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:37.194",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258218,1748122237204,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:37.204",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258219,1748122237214,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:37.214",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258220,1748122237224,"fUST",-23.77824928,0.00021917,2,"2025-05-24T21:30:37.224",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258221,1748122237236,"fUST",-406.22175072,0.00021917,2,"2025-05-24T21:30:37.236",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258222,1748122237245,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:37.245",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258223,1748122237255,"fUST",-371.23645003,0.00021917,2,"2025-05-24T21:30:37.255",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258224,1748122237264,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:37.264",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258225,1748122237275,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:37.275",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258226,1748122237285,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:37.285",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258227,1748122237294,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:37.294",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258228,1748122237303,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:37.303",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258229,1748122237312,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:37.312",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258230,1748122237321,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:37.321",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258231,1748122237331,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:37.331",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258232,1748122237340,"fUST",-456.76671382,0.00021917,2,"2025-05-24T21:30:37.340",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258233,1748122237349,"fUST",-741.19,0.00021917,2,"2025-05-24T21:30:37.349",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258234,1748122237455,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:37.455",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258235,1748122237464,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:37.464",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258236,1748122237475,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:37.475",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258237,1748122237484,"fUST",-165.73902129,0.00021917,2,"2025-05-24T21:30:37.484",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258238,1748122237493,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:37.493",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258239,1748122237503,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:37.503",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258240,1748122237513,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:37.513",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258241,1748122237523,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:37.523",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258242,1748122237532,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:37.532",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258243,1748122237541,"fUST",-443.98,0.00021917,2,"2025-05-24T21:30:37.541",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258244,1748122237550,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:37.550",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258245,1748122237559,"fUST",-382.93370253,0.00021917,2,"2025-05-24T21:30:37.559",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258246,1748122237569,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:37.569",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258248,1748122237578,"fUST",-405.45713378,0.00021917,2,"2025-05-24T21:30:37.578",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258250,1748122237587,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:37.587",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258253,1748122237597,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:37.597",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258255,1748122237606,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:37.606",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258257,1748122237616,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:37.616",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258259,1748122237626,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:37.626",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258260,1748122237635,"fUST",-403.64829231,0.00021917,2,"2025-05-24T21:30:37.635",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258261,1748122237645,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:37.645",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258262,1748122237655,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:37.655",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258263,1748122237664,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:37.664",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258264,1748122237674,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:37.674",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258265,1748122237683,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:37.683",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258266,1748122237693,"fUST",-414.06937325,0.00021917,2,"2025-05-24T21:30:37.693",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258267,1748122237702,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:37.702",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258268,1748122237712,"fUST",-550.59,0.00021917,2,"2025-05-24T21:30:37.712",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258269,1748122237722,"fUST",-3763.17,0.00021917,2,"2025-05-24T21:30:37.722",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258270,1748122237731,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:37.731",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258271,1748122237740,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:37.740",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258272,1748122237750,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:37.750",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258273,1748122237760,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:37.760",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258274,1748122237769,"fUST",-434.86,0.00021917,2,"2025-05-24T21:30:37.769",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258275,1748122237778,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:37.778",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258276,1748122237789,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:37.789",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258277,1748122237799,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:37.799",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258278,1748122237809,"fUST",-808.91,0.00021917,2,"2025-05-24T21:30:37.809",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258279,1748122237818,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:37.818",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258280,1748122237828,"fUST",-529.63304449,0.00021917,2,"2025-05-24T21:30:37.828",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258281,1748122237837,"fUST",-364.53726842,0.00021917,2,"2025-05-24T21:30:37.837",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258282,1748122237847,"fUST",-439.35,0.00021917,2,"2025-05-24T21:30:37.847",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258283,1748122237856,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:37.856",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258285,1748122237865,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:37.865",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258286,1748122237875,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:37.875",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258288,1748122237884,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:37.884",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258291,1748122237893,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:37.893",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258293,1748122237903,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:37.903",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258294,1748122237912,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:37.912",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258296,1748122237921,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:37.921",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258299,1748122237930,"fUST",-286.23431929,0.00021917,2,"2025-05-24T21:30:37.930",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258301,1748122237940,"fUST",-283.31373509,0.00021917,2,"2025-05-24T21:30:37.940",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258303,1748122237949,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:37.949",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258305,1748122237958,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:37.958",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258307,1748122237968,"fUST",-1488.52,0.00021917,2,"2025-05-24T21:30:37.968",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258308,1748122237977,"fUST",-488.78887197,0.00021917,2,"2025-05-24T21:30:37.977",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258310,1748122237986,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:37.986",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258313,1748122237996,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:37.996",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258315,1748122238005,"fUST",-546.96354064,0.00021917,2,"2025-05-24T21:30:38.005",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258317,1748122238014,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:38.014",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258318,1748122238023,"fUST",-475.20330438,0.00021917,2,"2025-05-24T21:30:38.023",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258320,1748122238032,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:38.032",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258322,1748122238042,"fUST",-414.73581901,0.00021917,2,"2025-05-24T21:30:38.042",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258324,1748122238051,"fUST",-348.85240356,0.00021917,2,"2025-05-24T21:30:38.051",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258326,1748122238060,"fUST",-400.0,0.00021917,2,"2025-05-24T21:30:38.060",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258328,1748122238069,"fUST",-450.0,0.00021917,2,"2025-05-24T21:30:38.069",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258330,1748122238078,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:38.078",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258332,1748122238087,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:38.087",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258334,1748122238097,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:38.097",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258336,1748122238106,"fUST",-1722.61,0.00021917,2,"2025-05-24T21:30:38.106",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258338,1748122238117,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:38.117",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258341,1748122238127,"fUST",-406.07733257,0.00021917,2,"2025-05-24T21:30:38.127",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258343,1748122238138,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:38.138",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258345,1748122238147,"fUST",-320.56,0.00021917,2,"2025-05-24T21:30:38.147",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258346,1748122238156,"fUST",-410.68630758,0.00021917,2,"2025-05-24T21:30:38.156",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258347,1748122238165,"fUST",-692.62,0.00021917,2,"2025-05-24T21:30:38.165",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258348,1748122238174,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:38.174",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258349,1748122238184,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:38.184",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258350,1748122238193,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:38.193",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258351,1748122238202,"fUST",-2264.23,0.00021917,2,"2025-05-24T21:30:38.202",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258352,1748122238211,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:38.211",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258353,1748122238220,"fUST",-691.04,0.00021917,2,"2025-05-24T21:30:38.220",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258354,1748122238229,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:38.229",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258355,1748122238238,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:38.238",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258356,1748122238247,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:38.247",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258357,1748122238256,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:38.256",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258358,1748122238267,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:38.267",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258359,1748122238283,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:38.283",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258360,1748122238298,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:38.298",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258361,1748122238311,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:38.311",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258362,1748122238322,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:38.322",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258363,1748122238337,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:38.337",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258364,1748122238351,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:38.351",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258365,1748122238365,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:38.365",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258366,1748122238379,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:38.379",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258369,1748122238393,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:38.393",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258371,1748122238407,"fUST",-842.07,0.00021917,2,"2025-05-24T21:30:38.407",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258374,1748122238420,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:38.420",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258376,1748122238433,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:38.433",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258378,1748122238448,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:38.448",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258381,1748122238463,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:38.463",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258383,1748122238479,"fUST",-164.28718055,0.00021917,2,"2025-05-24T21:30:38.479",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258386,1748122238491,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:38.491",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258388,1748122238502,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:38.502",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258390,1748122238516,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:38.516",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258393,1748122238527,"fUST",-447.99994809,0.00021917,2,"2025-05-24T21:30:38.527",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258395,1748122238542,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:38.542",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258397,1748122238555,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:38.555",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258400,1748122238569,"fUST",-695.93,0.00021917,2,"2025-05-24T21:30:38.569",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258402,1748122238583,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:38.583",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258405,1748122238597,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:38.597",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258407,1748122238611,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:38.611",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258410,1748122238621,"fUST",-157.78731,0.00021918,2,"2025-05-24T21:30:38.621",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258412,1748122238631,"fUST",-160.0,0.00022063,2,"2025-05-24T21:30:38.631",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258414,1748122238644,"fUST",-900.0,0.00022064,2,"2025-05-24T21:30:38.644",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258417,1748122238656,"fUST",-500.0,0.00022141,2,"2025-05-24T21:30:38.656",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258419,1748122238671,"fUST",-500.0,0.0002219,2,"2025-05-24T21:30:38.671",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258421,1748122238683,"fUST",-500.0,0.0002219,2,"2025-05-24T21:30:38.683",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258423,1748122238694,"fUST",-500.0,0.0002219,2,"2025-05-24T21:30:38.694",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258426,1748122238706,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:38.706",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258428,1748122238720,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:38.720",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258430,1748122238731,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:38.731",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258433,1748122238742,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:38.742",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258435,1748122238753,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:38.753",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258437,1748122238765,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:38.765",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258439,1748122238776,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:38.776",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258442,1748122238788,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:38.788",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258444,1748122238800,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:38.800",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258446,1748122238812,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:38.812",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258449,1748122238824,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:38.824",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258451,1748122238836,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:38.836",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258453,1748122238848,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:38.848",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258455,1748122238859,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:38.859",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258458,1748122238870,"fUST",-388.02747551,0.00022191,2,"2025-05-24T21:30:38.870",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258460,1748122238882,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:38.882",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258462,1748122238895,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:38.895",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258465,1748122238907,"fUST",-420.0,0.00022191,2,"2025-05-24T21:30:38.907",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258467,1748122238919,"fUST",-400.0,0.00022191,2,"2025-05-24T21:30:38.919",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258469,1748122238931,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:38.931",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258471,1748122238943,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:38.943",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258474,1748122238954,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:38.954",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258476,1748122238966,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:38.966",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258478,1748122238977,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:38.977",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258481,1748122238989,"fUST",-400.0,0.00022191,2,"2025-05-24T21:30:38.989",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258483,1748122239001,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:39.001",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258485,1748122239013,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:39.013",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258487,1748122239024,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:39.024",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258490,1748122239036,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:39.036",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258492,1748122239047,"fUST",-370.54637559,0.00022191,2,"2025-05-24T21:30:39.047",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258494,1748122239059,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:39.059",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258496,1748122239071,"fUST",-294.1140685,0.00022191,2,"2025-05-24T21:30:39.071",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258499,1748122239083,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:39.083",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258501,1748122239095,"fUST",-350.0,0.00022191,2,"2025-05-24T21:30:39.095",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258503,1748122239107,"fUST",-431.77605909,0.00022191,2,"2025-05-24T21:30:39.107",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258506,1748122239118,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:39.118",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258508,1748122239130,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:39.130",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258510,1748122239142,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:39.142",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258513,1748122239154,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:39.154",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258515,1748122239166,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:39.166",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258517,1748122239175,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:39.175",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258519,1748122239185,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:39.185",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258521,1748122239194,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:39.194",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258523,1748122239203,"fUST",-300.0,0.00022191,2,"2025-05-24T21:30:39.203",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258525,1748122239213,"fUST",-488.83997543,0.00022191,2,"2025-05-24T21:30:39.213",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258527,1748122239222,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:39.222",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258529,1748122239232,"fUST",-420.0,0.00022191,2,"2025-05-24T21:30:39.232",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258531,1748122239241,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:39.241",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258534,1748122239255,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:39.255",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258536,1748122239265,"fUST",-421.44172793,0.00022191,2,"2025-05-24T21:30:39.265",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258538,1748122239275,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:39.275",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258540,1748122239284,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:39.284",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258560,1748122239470,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:39.470",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258563,1748122239483,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:39.483",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258565,1748122239493,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:39.493",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258567,1748122239502,"fUST",-470.0,0.00022191,2,"2025-05-24T21:30:39.502",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258569,1748122239514,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:39.514",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258571,1748122239524,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:39.524",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258573,1748122239533,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:39.533",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258575,1748122239543,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:39.543",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258577,1748122239552,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:39.552",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258579,1748122239561,"fUST",-463.40293274,0.00022191,2,"2025-05-24T21:30:39.561",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258581,1748122239572,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:39.572",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258583,1748122239581,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:39.581",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258585,1748122239590,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:39.590",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258587,1748122239600,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:39.600",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258589,1748122239610,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:39.610",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258591,1748122239619,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:39.619",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258593,1748122239628,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:39.628",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258595,1748122239638,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:39.638",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258597,1748122239647,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:39.647",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258599,1748122239657,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:39.657",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258601,1748122239666,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:39.666",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258603,1748122239676,"fUST",-450.0,0.00022191,2,"2025-05-24T21:30:39.676",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258606,1748122239686,"fUST",-341.91244689,0.00022191,2,"2025-05-24T21:30:39.686",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258608,1748122239695,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:39.695",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258610,1748122239705,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:39.705",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258612,1748122239715,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:39.715",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258615,1748122239724,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:39.724",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258617,1748122239734,"fUST",-450.0,0.00022191,2,"2025-05-24T21:30:39.734",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258619,1748122239743,"fUST",-450.0,0.00022191,2,"2025-05-24T21:30:39.743",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258621,1748122239753,"fUST",-340.0,0.00022191,2,"2025-05-24T21:30:39.753",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258623,1748122239763,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:39.763",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258626,1748122239773,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:39.773",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258628,1748122239782,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:39.782",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258630,1748122239791,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:39.791",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258632,1748122239801,"fUST",-400.0,0.00022191,2,"2025-05-24T21:30:39.801",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258634,1748122239810,"fUST",-342.34602166,0.00022191,2,"2025-05-24T21:30:39.810",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258636,1748122239820,"fUST",-440.0,0.00022191,2,"2025-05-24T21:30:39.820",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258638,1748122239830,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:39.830",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258640,1748122239839,"fUST",-490.0,0.00022191,2,"2025-05-24T21:30:39.839",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258642,1748122239849,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:39.849",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258644,1748122239859,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:39.859",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258646,1748122239869,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:39.869",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258648,1748122239878,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:39.878",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258650,1748122239888,"fUST",-421.89269053,0.00022191,2,"2025-05-24T21:30:39.888",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258653,1748122239897,"fUST",-470.0,0.00022191,2,"2025-05-24T21:30:39.897",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258654,1748122239906,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:39.906",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258657,1748122239916,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:39.916",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258658,1748122239925,"fUST",-491.08681738,0.00022191,2,"2025-05-24T21:30:39.925",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258661,1748122239935,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:39.935",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258663,1748122239945,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:39.945",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258665,1748122239955,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:39.955",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258667,1748122239964,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:39.964",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258669,1748122239974,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:39.974",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258671,1748122239983,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:39.983",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258673,1748122239992,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:39.992",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258675,1748122240001,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:40.001",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258677,1748122240011,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:40.011",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258679,1748122240020,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:40.020",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258681,1748122240030,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:40.030",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258683,1748122240039,"fUST",-578.04,0.00022191,2,"2025-05-24T21:30:40.039",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258685,1748122240048,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:40.048",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258687,1748122240057,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:40.057",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258689,1748122240066,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:40.066",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258691,1748122240076,"fUST",-176.33885621,0.00022191,2,"2025-05-24T21:30:40.076",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258693,1748122240086,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:40.086",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258695,1748122240095,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:40.095",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258697,1748122240104,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:40.104",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258699,1748122240113,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:40.113",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258701,1748122240122,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:40.122",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258703,1748122240131,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:40.131",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258705,1748122240141,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:40.141",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258706,1748122240150,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:40.150",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258709,1748122240159,"fUST",-450.0,0.00022191,2,"2025-05-24T21:30:40.159",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258710,1748122240169,"fUST",-400.0,0.00022191,2,"2025-05-24T21:30:40.169",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258713,1748122240178,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:40.178",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258715,1748122240188,"fUST",-400.0,0.00022191,2,"2025-05-24T21:30:40.188",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258716,1748122240197,"fUST",-360.0,0.00022191,2,"2025-05-24T21:30:40.197",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258718,1748122240206,"fUST",-412.74734466,0.00022191,2,"2025-05-24T21:30:40.206",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258720,1748122240215,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:40.215",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258722,1748122240225,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:40.225",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258724,1748122240234,"fUST",-260.0,0.00022191,2,"2025-05-24T21:30:40.234",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258726,1748122240243,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:40.243",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258728,1748122240253,"fUST",-348.99525934,0.00022191,2,"2025-05-24T21:30:40.253",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258730,1748122240263,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:40.263",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258732,1748122240272,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:40.272",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258735,1748122240282,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:40.282",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258737,1748122240293,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:40.293",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258739,1748122240303,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:40.303",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258741,1748122240312,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:40.312",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258743,1748122240321,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:40.321",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258745,1748122240330,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:40.330",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258747,1748122240341,"fUST",-202.69920574,0.00022191,2,"2025-05-24T21:30:40.341",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258748,1748122240350,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:40.350",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258751,1748122240360,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:40.360",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258752,1748122240369,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:40.369",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258754,1748122240379,"fUST",-450.0,0.00022191,2,"2025-05-24T21:30:40.379",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258756,1748122240388,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:40.388",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258758,1748122240397,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:40.397",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258760,1748122240407,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:40.407",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258762,1748122240416,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:40.416",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258764,1748122240426,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:40.426",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258766,1748122240439,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:40.439",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258768,1748122240448,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:40.448",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258770,1748122240457,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:40.457",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258772,1748122240467,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:40.467",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258774,1748122240478,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:40.478",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258776,1748122240487,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:40.487",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258778,1748122240496,"fUST",-287.74329638,0.00022191,2,"2025-05-24T21:30:40.496",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258780,1748122240506,"fUST",-361.72247428,0.00022191,2,"2025-05-24T21:30:40.506",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258782,1748122240516,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:40.516",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258784,1748122240526,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:40.526",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258786,1748122240535,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:40.535",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258788,1748122240544,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:40.544",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258790,1748122240553,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:40.553",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258792,1748122240563,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:40.563",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258794,1748122240572,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:40.572",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258795,1748122240582,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:40.582",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258797,1748122240591,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:40.591",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258799,1748122240600,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:40.600",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258801,1748122240610,"fUST",-404.51258934,0.00022191,2,"2025-05-24T21:30:40.610",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258803,1748122240619,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:40.619",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258805,1748122240629,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:40.629",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258808,1748122240639,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:40.639",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258809,1748122240648,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:40.648",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258811,1748122240658,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:40.658",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258814,1748122240668,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:40.668",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258816,1748122240677,"fUST",-323.59601542,0.00022191,2,"2025-05-24T21:30:40.677",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258817,1748122240687,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:40.687",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258820,1748122240696,"fUST",-571.85208153,0.00022191,2,"2025-05-24T21:30:40.696",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258821,1748122240706,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:40.706",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258823,1748122240715,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:40.715",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258825,1748122240724,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:40.724",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258827,1748122240734,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:40.734",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258829,1748122240743,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:40.743",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258831,1748122240753,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:40.753",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258833,1748122240762,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:40.762",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258835,1748122240772,"fUST",-895.72,0.00022191,2,"2025-05-24T21:30:40.772",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258837,1748122240781,"fUST",-2123.03,0.00022191,2,"2025-05-24T21:30:40.781",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258839,1748122240791,"fUST",-448.98144659,0.00022191,2,"2025-05-24T21:30:40.791",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258841,1748122240801,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:40.801",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258843,1748122240810,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:40.810",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258845,1748122240820,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:40.820",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258848,1748122240830,"fUST",-216.95261598,0.00022191,2,"2025-05-24T21:30:40.830",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258850,1748122240839,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:40.839",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258852,1748122240849,"fUST",-1341.19,0.00022191,2,"2025-05-24T21:30:40.849",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258853,1748122240859,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:40.859",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258855,1748122240868,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:40.868",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258857,1748122240878,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:40.878",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258860,1748122240887,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:40.887",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258862,1748122240897,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:40.897",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258864,1748122240907,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:40.907",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258866,1748122240917,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:40.917",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258868,1748122240926,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:40.926",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258870,1748122240936,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:40.936",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258872,1748122240945,"fUST",-586.45,0.00022191,2,"2025-05-24T21:30:40.945",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258873,1748122240955,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:40.955",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258875,1748122240964,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:40.964",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258878,1748122240974,"fUST",-393.63358657,0.00022191,2,"2025-05-24T21:30:40.974",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258880,1748122240984,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:40.984",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258882,1748122240993,"fUST",-664.09,0.00022191,2,"2025-05-24T21:30:40.993",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258884,1748122241002,"fUST",-465.13762339,0.00022191,2,"2025-05-24T21:30:41.002",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258886,1748122241011,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:41.011",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258888,1748122241020,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:41.020",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258889,1748122241029,"fUST",-327.61351071,0.00022191,2,"2025-05-24T21:30:41.029",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258892,1748122241038,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:41.038",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258893,1748122241047,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:41.047",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258894,1748122241056,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:41.056",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258896,1748122241065,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:41.065",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258897,1748122241075,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:41.075",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258898,1748122241084,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:41.084",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258899,1748122241094,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:41.094",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258900,1748122241103,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:41.103",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258901,1748122241112,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:41.112",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258902,1748122241123,"fUST",-327.7256588,0.00022191,2,"2025-05-24T21:30:41.123",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258903,1748122241132,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:41.132",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258904,1748122241142,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:41.142",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258905,1748122241151,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:41.151",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258906,1748122241161,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:41.161",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258907,1748122241170,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:41.170",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258908,1748122241180,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:41.180",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258909,1748122241190,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:41.190",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258910,1748122241199,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:41.199",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258911,1748122241209,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:41.209",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258912,1748122241218,"fUST",-158.08173154,0.00022191,2,"2025-05-24T21:30:41.218",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258913,1748122241228,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:41.228",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258914,1748122241237,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:41.237",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258915,1748122241247,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:41.247",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258916,1748122241256,"fUST",-288.86864681,0.00022191,2,"2025-05-24T21:30:41.256",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258917,1748122241266,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:41.266",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258918,1748122241276,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:41.276",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258919,1748122241286,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:41.286",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258920,1748122241296,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:41.296",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258921,1748122241305,"fUST",-516.78,0.00022191,2,"2025-05-24T21:30:41.305",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258922,1748122241314,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:41.314",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258923,1748122241324,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:41.324",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258924,1748122241334,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:41.334",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258925,1748122241343,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:41.343",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258927,1748122241353,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:41.353",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258929,1748122241362,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:41.362",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258931,1748122241371,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:41.371",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258933,1748122241380,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:41.380",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258935,1748122241390,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:41.390",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258937,1748122241400,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:41.400",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258939,1748122241409,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:41.409",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258941,1748122241418,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:41.418",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258943,1748122241427,"fUST",-327.56847809,0.00022191,2,"2025-05-24T21:30:41.427",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258944,1748122241440,"fUST",-741.19,0.00022191,2,"2025-05-24T21:30:41.440",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258945,1748122241450,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:41.450",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258946,1748122241459,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:41.459",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258947,1748122241468,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:41.468",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258948,1748122241478,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:41.478",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258950,1748122241488,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:41.488",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258951,1748122241497,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:41.497",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258952,1748122241506,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:41.506",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258953,1748122241516,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:41.516",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258954,1748122241526,"fUST",-443.98,0.00022191,2,"2025-05-24T21:30:41.526",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258956,1748122241535,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:41.535",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258957,1748122241545,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:41.545",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258959,1748122241555,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:41.555",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258960,1748122241565,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:41.565",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258961,1748122241574,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:41.574",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258962,1748122241585,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:41.585",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258963,1748122241595,"fUST",-390.96119497,0.00022191,2,"2025-05-24T21:30:41.595",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258964,1748122241605,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:41.605",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258965,1748122241615,"fUST",-175.43486957,0.00022191,2,"2025-05-24T21:30:41.615",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258966,1748122241625,"fUST",-390.88900529,0.00022191,2,"2025-05-24T21:30:41.625",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258967,1748122241635,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:41.635",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258968,1748122241644,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:41.644",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258969,1748122241654,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:41.654",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258970,1748122241664,"fUST",-550.59,0.00022191,2,"2025-05-24T21:30:41.664",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258971,1748122241675,"fUST",-3763.17,0.00022191,2,"2025-05-24T21:30:41.675",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258972,1748122241684,"fUST",-370.0,0.00022191,2,"2025-05-24T21:30:41.684",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258973,1748122241694,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:41.694",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258974,1748122241704,"fUST",-434.86,0.00022191,2,"2025-05-24T21:30:41.704",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258975,1748122241714,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:41.714",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258976,1748122241723,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:41.723",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258977,1748122241732,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:41.732",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258978,1748122241741,"fUST",-808.91,0.00022191,2,"2025-05-24T21:30:41.741",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258979,1748122241751,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:41.751",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258980,1748122241760,"fUST",-439.35,0.00022191,2,"2025-05-24T21:30:41.760",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258981,1748122241770,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:41.770",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258982,1748122241780,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:41.780",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258983,1748122241790,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:41.790",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258984,1748122241799,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:41.799",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258985,1748122241808,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:41.808",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258986,1748122241817,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:41.817",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258987,1748122241828,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:41.828",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258988,1748122241838,"fUST",-376.4285915,0.00022191,2,"2025-05-24T21:30:41.838",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258989,1748122241848,"fUST",-470.0,0.00022191,2,"2025-05-24T21:30:41.848",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258990,1748122241858,"fUST",-1488.52,0.00022191,2,"2025-05-24T21:30:41.858",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258991,1748122241867,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:41.867",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258992,1748122241876,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:41.876",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258993,1748122241886,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:41.886",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258994,1748122241896,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:41.896",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258995,1748122241905,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:41.905",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258996,1748122241915,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:41.915",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258997,1748122241925,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:41.925",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258998,1748122241934,"fUST",-692.62,0.00022191,2,"2025-05-24T21:30:41.934",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362258999,1748122241943,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:41.943",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259000,1748122241953,"fUST",-2264.23,0.00022191,2,"2025-05-24T21:30:41.953",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259001,1748122241962,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:41.962",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259002,1748122241972,"fUST",-691.04,0.00022191,2,"2025-05-24T21:30:41.972",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259003,1748122241981,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:41.981",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259004,1748122241990,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:41.990",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259005,1748122242000,"fUST",-200.58551641,0.00022191,2,"2025-05-24T21:30:42.000",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259006,1748122242009,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:42.009",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259007,1748122242018,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:42.018",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259008,1748122242028,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:42.028",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259011,1748122242146,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:42.146",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259012,1748122242156,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:42.156",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259013,1748122242165,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:42.165",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259014,1748122242175,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:42.175",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259015,1748122242185,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:42.185",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259016,1748122242196,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:42.196",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259017,1748122242206,"fUST",-842.07,0.00022191,2,"2025-05-24T21:30:42.206",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259018,1748122242215,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:42.215",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259019,1748122242225,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:42.225",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259020,1748122242234,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:42.234",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259021,1748122242244,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:42.244",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259022,1748122242254,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:42.254",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259023,1748122242263,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:42.263",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259024,1748122242273,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:42.273",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259025,1748122242282,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:42.282",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259026,1748122242292,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:42.292",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259027,1748122242302,"fUST",-695.93,0.00022191,2,"2025-05-24T21:30:42.302",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259028,1748122242311,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:42.311",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259029,1748122242321,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:42.321",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259030,1748122242331,"fUST",-500.0,0.00022231,2,"2025-05-24T21:30:42.331",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259031,1748122242341,"fUST",-4255.83212457,0.00022232,2,"2025-05-24T21:30:42.341",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259033,1748122242529,"fUST",-2206.42418607,0.00022232,2,"2025-05-24T21:30:42.529",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259034,1748122242540,"fUST",-5200.86830922,0.00022232,2,"2025-05-24T21:30:42.540",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259040,1748122243221,"fUST",-218.81819079,0.00021021,2,"2025-05-24T21:30:43.221",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259041,1748122243231,"fUST",-500.0,0.00021021,2,"2025-05-24T21:30:43.231",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259042,1748122243240,"fUST",-500.0,0.00021021,2,"2025-05-24T21:30:43.240",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259043,1748122243249,"fUST",-495.30060969,0.00021021,2,"2025-05-24T21:30:43.249",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259044,1748122243259,"fUST",-500.0,0.00021021,2,"2025-05-24T21:30:43.259",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259045,1748122243268,"fUST",-500.0,0.00021021,2,"2025-05-24T21:30:43.268",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259046,1748122243277,"fUST",-362.59147303,0.00021021,2,"2025-05-24T21:30:43.277",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259047,1748122243288,"fUST",-137.40852697,0.00021021,2,"2025-05-24T21:30:43.288",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259048,1748122243297,"fUST",-500.0,0.00021021,2,"2025-05-24T21:30:43.297",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259049,1748122243306,"fUST",-500.0,0.00021021,2,"2025-05-24T21:30:43.306",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259050,1748122243315,"fUST",-500.0,0.00021021,2,"2025-05-24T21:30:43.315",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259051,1748122243325,"fUST",-500.0,0.00021021,2,"2025-05-24T21:30:43.325",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259052,1748122243334,"fUST",-500.0,0.00021021,2,"2025-05-24T21:30:43.334",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259053,1748122243344,"fUST",-500.0,0.00021021,2,"2025-05-24T21:30:43.344",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259054,1748122243353,"fUST",-408.08347866,0.00021021,2,"2025-05-24T21:30:43.353",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259055,1748122243363,"fUST",-445.24520144,0.00021021,2,"2025-05-24T21:30:43.363",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259056,1748122243374,"fUST",-500.0,0.00021021,2,"2025-05-24T21:30:43.374",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259057,1748122243383,"fUST",-500.0,0.00021021,2,"2025-05-24T21:30:43.383",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259058,1748122243392,"fUST",-500.0,0.00021021,2,"2025-05-24T21:30:43.392",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259059,1748122243402,"fUST",-500.0,0.00021021,2,"2025-05-24T21:30:43.402",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259060,1748122243412,"fUST",-383.81317076,0.00021021,2,"2025-05-24T21:30:43.412",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259061,1748122243422,"fUST",-291.37101624,0.00021021,2,"2025-05-24T21:30:43.422",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259062,1748122243432,"fUST",-500.0,0.00021021,2,"2025-05-24T21:30:43.432",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259063,1748122243443,"fUST",-500.0,0.00021021,2,"2025-05-24T21:30:43.443",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259064,1748122243452,"fUST",-208.50860593,0.00021021,2,"2025-05-24T21:30:43.452",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259065,1748122243465,"fUST",-291.49139407,0.00021021,2,"2025-05-24T21:30:43.465",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259066,1748122243475,"fUST",-500.0,0.00021021,2,"2025-05-24T21:30:43.475",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259067,1748122243485,"fUST",-500.0,0.00021021,2,"2025-05-24T21:30:43.485",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259068,1748122243495,"fUST",-500.0,0.00021021,2,"2025-05-24T21:30:43.495",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259069,1748122243504,"fUST",-500.0,0.00021021,2,"2025-05-24T21:30:43.504",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259070,1748122243516,"fUST",-500.0,0.00021021,2,"2025-05-24T21:30:43.516",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259071,1748122243526,"fUST",-500.0,0.00021021,2,"2025-05-24T21:30:43.526",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259072,1748122243536,"fUST",-500.0,0.00021021,2,"2025-05-24T21:30:43.536",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259073,1748122243547,"fUST",-500.0,0.00021021,2,"2025-05-24T21:30:43.547",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259074,1748122243557,"fUST",-500.0,0.00021021,2,"2025-05-24T21:30:43.557",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259076,1748122243567,"fUST",-500.0,0.00021021,2,"2025-05-24T21:30:43.567",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259077,1748122243578,"fUST",-500.0,0.00021021,2,"2025-05-24T21:30:43.578",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259078,1748122243588,"fUST",-500.0,0.00021021,2,"2025-05-24T21:30:43.588",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259079,1748122243598,"fUST",-500.0,0.00021021,2,"2025-05-24T21:30:43.598",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259080,1748122243607,"fUST",-506.22914166,0.00021021,2,"2025-05-24T21:30:43.607",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259081,1748122243617,"fUST",-500.0,0.00021021,2,"2025-05-24T21:30:43.617",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259082,1748122243627,"fUST",-500.0,0.00021021,2,"2025-05-24T21:30:43.627",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259083,1748122243636,"fUST",-500.0,0.00021021,2,"2025-05-24T21:30:43.636",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259084,1748122243646,"fUST",-500.0,0.00021021,2,"2025-05-24T21:30:43.646",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259085,1748122243656,"fUST",-338.49888159,0.00021021,2,"2025-05-24T21:30:43.656",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259086,1748122243669,"fUST",-161.50111841,0.00021021,2,"2025-05-24T21:30:43.669",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259087,1748122243678,"fUST",-500.0,0.00021021,2,"2025-05-24T21:30:43.678",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259088,1748122243688,"fUST",-500.0,0.00021021,2,"2025-05-24T21:30:43.688",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259089,1748122243697,"fUST",-500.0,0.00021021,2,"2025-05-24T21:30:43.697",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259090,1748122243707,"fUST",-500.0,0.00021021,2,"2025-05-24T21:30:43.707",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259091,1748122243717,"fUST",-500.0,0.00021021,2,"2025-05-24T21:30:43.717",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259092,1748122243726,"fUST",-500.0,0.00021021,2,"2025-05-24T21:30:43.726",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259093,1748122243735,"fUST",-500.0,0.00021021,2,"2025-05-24T21:30:43.735",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259094,1748122243744,"fUST",-32.14798162,0.00021021,2,"2025-05-24T21:30:43.744",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259095,1748122243756,"fUST",-467.85201838,0.00021021,2,"2025-05-24T21:30:43.756",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259096,1748122243765,"fUST",-500.0,0.00021021,2,"2025-05-24T21:30:43.765",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259097,1748122243775,"fUST",-500.0,0.00021021,2,"2025-05-24T21:30:43.775",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259098,1748122243783,"fUST",-500.0,0.00021021,2,"2025-05-24T21:30:43.783",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259099,1748122243792,"fUST",-500.0,0.00021021,2,"2025-05-24T21:30:43.792",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259100,1748122243802,"fUST",-500.0,0.00021021,2,"2025-05-24T21:30:43.802",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259101,1748122243812,"fUST",-500.0,0.00021021,2,"2025-05-24T21:30:43.812",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259102,1748122243820,"fUST",-500.0,0.00021021,2,"2025-05-24T21:30:43.820",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259103,1748122243830,"fUST",-500.0,0.00021021,2,"2025-05-24T21:30:43.830",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259104,1748122243839,"fUST",-500.0,0.00021021,2,"2025-05-24T21:30:43.839",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259105,1748122243848,"fUST",-500.0,0.00021021,2,"2025-05-24T21:30:43.848",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259106,1748122243857,"fUST",-500.0,0.00021021,2,"2025-05-24T21:30:43.857",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259107,1748122243866,"fUST",-500.0,0.00021021,2,"2025-05-24T21:30:43.866",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259108,1748122243878,"fUST",-500.0,0.00021021,2,"2025-05-24T21:30:43.878",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259109,1748122243888,"fUST",-500.0,0.00021021,2,"2025-05-24T21:30:43.888",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259110,1748122243898,"fUST",-500.0,0.00021021,2,"2025-05-24T21:30:43.898",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259111,1748122243908,"fUST",-500.0,0.00021021,2,"2025-05-24T21:30:43.908",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259112,1748122243917,"fUST",-500.0,0.00021021,2,"2025-05-24T21:30:43.917",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259113,1748122243927,"fUST",-500.0,0.00021021,2,"2025-05-24T21:30:43.927",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259114,1748122243937,"fUST",-500.0,0.00021021,2,"2025-05-24T21:30:43.937",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259115,1748122243946,"fUST",-376.72325072,0.00021021,2,"2025-05-24T21:30:43.946",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259116,1748122243958,"fUST",-123.27674928,0.00021021,2,"2025-05-24T21:30:43.958",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259117,1748122243967,"fUST",-500.0,0.00021021,2,"2025-05-24T21:30:43.967",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259118,1748122243978,"fUST",-314.75282783,0.00021021,2,"2025-05-24T21:30:43.978",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259119,1748122243989,"fUST",-185.24717217,0.00021021,2,"2025-05-24T21:30:43.989",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259120,1748122243998,"fUST",-215.91282783,0.00021021,2,"2025-05-24T21:30:43.998",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259121,1748122244010,"fUST",-284.08717217,0.00021021,2,"2025-05-24T21:30:44.010",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259122,1748122244020,"fUST",-500.0,0.00021021,2,"2025-05-24T21:30:44.020",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259123,1748122244030,"fUST",-500.0,0.00021021,2,"2025-05-24T21:30:44.030",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259124,1748122244039,"fUST",-253.92552403,0.00021917,2,"2025-05-24T21:30:44.039",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259125,1748122244161,"fUST",-176.07447597,0.00021917,2,"2025-05-24T21:30:44.161",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259126,1748122244171,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:44.171",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259127,1748122244181,"fUST",-400.0,0.00021917,2,"2025-05-24T21:30:44.181",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259128,1748122244190,"fUST",-590.27622606,0.00021918,2,"2025-05-24T21:30:44.190",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259129,1748122244200,"fUST",-352.11002534,0.00022191,2,"2025-05-24T21:30:44.200",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259130,1748122244211,"fUST",-77.88997466,0.00022191,2,"2025-05-24T21:30:44.211",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259131,1748122244221,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:44.221",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259132,1748122244230,"fUST",-790.3436576,0.00022232,2,"2025-05-24T21:30:44.230",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259133,1748122244242,"fUST",-1466.18961146,0.00022232,2,"2025-05-24T21:30:44.242",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259134,1748122244382,"fUST",-340.365,0.00022232,2,"2025-05-24T21:30:44.382",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259135,1748122244393,"fUST",-933.24475225,0.00022232,2,"2025-05-24T21:30:44.393",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259136,1748122244522,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:44.522",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259137,1748122244532,"fUST",-430.0,0.00022191,2,"2025-05-24T21:30:44.532",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259138,1748122244541,"fUST",-7634.49425206,0.00022232,2,"2025-05-24T21:30:44.541",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259139,1748122244552,"fUST",-412.04393149,0.00022232,2,"2025-05-24T21:30:44.552",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259140,1748122244564,"fUST",-1649.36721682,0.00022232,2,"2025-05-24T21:30:44.564",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259141,1748122244575,"fUST",-10.82695846,0.00022232,2,"2025-05-24T21:30:44.575",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259142,1748122244585,"fUST",-396.94184363,0.00022345,2,"2025-05-24T21:30:44.585",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259143,1748122244595,"fUST",-207.4,0.00022375,2,"2025-05-24T21:30:44.595",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259144,1748122244606,"fUST",-500.0,0.00022464,2,"2025-05-24T21:30:44.606",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259145,1748122244616,"fUST",-500.0,0.00022464,2,"2025-05-24T21:30:44.616",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259146,1748122244626,"fUST",-430.0,0.00022465,2,"2025-05-24T21:30:44.626",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259147,1748122244635,"fUST",-430.0,0.00022465,2,"2025-05-24T21:30:44.635",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259148,1748122244645,"fUST",-237.33367671,0.00022465,2,"2025-05-24T21:30:44.645",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259149,1748122244657,"fUST",-192.66632329,0.00022465,2,"2025-05-24T21:30:44.657",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259150,1748122244666,"fUST",-450.0,0.00022465,2,"2025-05-24T21:30:44.666",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259151,1748122244676,"fUST",-430.0,0.00022465,2,"2025-05-24T21:30:44.676",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259152,1748122244686,"fUST",-430.0,0.00022465,2,"2025-05-24T21:30:44.686",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259153,1748122244697,"fUST",-430.0,0.00022465,2,"2025-05-24T21:30:44.697",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259154,1748122244708,"fUST",-430.0,0.00022465,2,"2025-05-24T21:30:44.708",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259155,1748122244718,"fUST",-430.0,0.00022465,2,"2025-05-24T21:30:44.718",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259156,1748122244727,"fUST",-430.0,0.00022465,2,"2025-05-24T21:30:44.727",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259157,1748122244737,"fUST",-430.0,0.00022465,2,"2025-05-24T21:30:44.737",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259158,1748122244746,"fUST",-430.0,0.00022465,2,"2025-05-24T21:30:44.746",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259159,1748122244756,"fUST",-430.0,0.00022465,2,"2025-05-24T21:30:44.756",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259160,1748122244765,"fUST",-430.0,0.00022465,2,"2025-05-24T21:30:44.765",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259161,1748122244775,"fUST",-430.0,0.00022465,2,"2025-05-24T21:30:44.775",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259162,1748122244784,"fUST",-430.0,0.00022465,2,"2025-05-24T21:30:44.784",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259163,1748122244793,"fUST",-563.24,0.00022465,2,"2025-05-24T21:30:44.793",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259164,1748122244803,"fUST",-430.0,0.00022465,2,"2025-05-24T21:30:44.803",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259165,1748122244812,"fUST",-430.0,0.00022465,2,"2025-05-24T21:30:44.812",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259166,1748122244822,"fUST",-430.0,0.00022465,2,"2025-05-24T21:30:44.822",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259167,1748122244831,"fUST",-168.29192913,0.00022465,2,"2025-05-24T21:30:44.831",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259168,1748122244841,"fUST",-430.0,0.00022465,2,"2025-05-24T21:30:44.841",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259169,1748122244851,"fUST",-430.0,0.00022465,2,"2025-05-24T21:30:44.851",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259170,1748122244861,"fUST",-430.0,0.00022465,2,"2025-05-24T21:30:44.861",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259171,1748122244870,"fUST",-430.0,0.00022465,2,"2025-05-24T21:30:44.870",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259172,1748122244880,"fUST",-430.0,0.00022465,2,"2025-05-24T21:30:44.880",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259173,1748122244889,"fUST",-433.89,0.00022465,2,"2025-05-24T21:30:44.889",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259174,1748122244899,"fUST",-525.62,0.00022465,2,"2025-05-24T21:30:44.899",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259175,1748122244908,"fUST",-430.0,0.00022465,2,"2025-05-24T21:30:44.908",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259176,1748122244917,"fUST",-430.0,0.00022465,2,"2025-05-24T21:30:44.917",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259177,1748122244926,"fUST",-408.66108445,0.00022465,2,"2025-05-24T21:30:44.926",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259178,1748122244936,"fUST",-1341.19,0.00022465,2,"2025-05-24T21:30:44.936",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259179,1748122244945,"fUST",-430.0,0.00022465,2,"2025-05-24T21:30:44.945",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259180,1748122244955,"fUST",-430.0,0.00022465,2,"2025-05-24T21:30:44.955",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259181,1748122244965,"fUST",-430.0,0.00022465,2,"2025-05-24T21:30:44.965",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259182,1748122244975,"fUST",-315.79698677,0.00022465,2,"2025-05-24T21:30:44.975",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259183,1748122244986,"fUST",-430.0,0.00022465,2,"2025-05-24T21:30:44.986",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259184,1748122244995,"fUST",-586.45,0.00022465,2,"2025-05-24T21:30:44.995",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259185,1748122245005,"fUST",-430.0,0.00022465,2,"2025-05-24T21:30:45.005",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259186,1748122245015,"fUST",-664.09,0.00022465,2,"2025-05-24T21:30:45.015",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259187,1748122245024,"fUST",-38.66784447,0.00022465,2,"2025-05-24T21:30:45.024",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259188,1748122245037,"fUST",-391.33215553,0.00022465,2,"2025-05-24T21:30:45.037",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259189,1748122245046,"fUST",-430.0,0.00022465,2,"2025-05-24T21:30:45.046",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259190,1748122245055,"fUST",-400.0,0.00022465,2,"2025-05-24T21:30:45.055",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259191,1748122245064,"fUST",-430.0,0.00022465,2,"2025-05-24T21:30:45.064",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259192,1748122245074,"fUST",-430.0,0.00022465,2,"2025-05-24T21:30:45.074",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259193,1748122245083,"fUST",-370.0,0.00022465,2,"2025-05-24T21:30:45.083",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259194,1748122245093,"fUST",-430.0,0.00022465,2,"2025-05-24T21:30:45.093",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259195,1748122245102,"fUST",-430.0,0.00022465,2,"2025-05-24T21:30:45.102",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259196,1748122245112,"fUST",-430.0,0.00022465,2,"2025-05-24T21:30:45.112",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259197,1748122245121,"fUST",-430.0,0.00022465,2,"2025-05-24T21:30:45.121",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259198,1748122245131,"fUST",-430.0,0.00022465,2,"2025-05-24T21:30:45.131",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259199,1748122245140,"fUST",-430.0,0.00022465,2,"2025-05-24T21:30:45.140",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259200,1748122245157,"fUST",-320.88518851,0.00022465,2,"2025-05-24T21:30:45.157",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259201,1748122245167,"fUST",-430.0,0.00022465,2,"2025-05-24T21:30:45.167",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259202,1748122245176,"fUST",-430.0,0.00022465,2,"2025-05-24T21:30:45.176",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259203,1748122245187,"fUST",-430.0,0.00022465,2,"2025-05-24T21:30:45.187",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259204,1748122245197,"fUST",-430.0,0.00022465,2,"2025-05-24T21:30:45.197",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259205,1748122245207,"fUST",-516.78,0.00022465,2,"2025-05-24T21:30:45.207",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259206,1748122245217,"fUST",-430.0,0.00022465,2,"2025-05-24T21:30:45.217",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259207,1748122245227,"fUST",-315.43110203,0.00022465,2,"2025-05-24T21:30:45.227",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259208,1748122245236,"fUST",-430.0,0.00022465,2,"2025-05-24T21:30:45.236",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259209,1748122245245,"fUST",-370.0,0.00022465,2,"2025-05-24T21:30:45.245",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259210,1748122245256,"fUST",-430.0,0.00022465,2,"2025-05-24T21:30:45.256",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259211,1748122245266,"fUST",-430.0,0.00022465,2,"2025-05-24T21:30:45.266",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259212,1748122245275,"fUST",-741.19,0.00022465,2,"2025-05-24T21:30:45.275",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259213,1748122245285,"fUST",-430.0,0.00022465,2,"2025-05-24T21:30:45.285",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259214,1748122245295,"fUST",-430.0,0.00022465,2,"2025-05-24T21:30:45.295",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259215,1748122245305,"fUST",-430.0,0.00022465,2,"2025-05-24T21:30:45.305",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259216,1748122245314,"fUST",-430.0,0.00022465,2,"2025-05-24T21:30:45.314",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259217,1748122245323,"fUST",-155.75133153,0.00022465,2,"2025-05-24T21:30:45.323",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259218,1748122245336,"fUST",-274.24866847,0.00022465,2,"2025-05-24T21:30:45.336",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259219,1748122245345,"fUST",-370.0,0.00022465,2,"2025-05-24T21:30:45.345",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259220,1748122245355,"fUST",-430.0,0.00022465,2,"2025-05-24T21:30:45.355",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259221,1748122245364,"fUST",-443.98,0.00022465,2,"2025-05-24T21:30:45.364",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259222,1748122245374,"fUST",-430.0,0.00022465,2,"2025-05-24T21:30:45.374",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259223,1748122245384,"fUST",-251.76779662,0.00022465,2,"2025-05-24T21:30:45.384",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259224,1748122245395,"fUST",-178.23220338,0.00022465,2,"2025-05-24T21:30:45.395",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259225,1748122245405,"fUST",-430.0,0.00022465,2,"2025-05-24T21:30:45.405",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259226,1748122245415,"fUST",-27.80175075,0.00022465,2,"2025-05-24T21:30:45.415",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259230,1748122246195,"fUST",-400.0,0.00021917,2,"2025-05-24T21:30:46.195",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259231,1748122246205,"fUST",-196.36161559,0.00022465,2,"2025-05-24T21:30:46.205",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259232,1748122246215,"fUST",-210.82684882,0.00022465,2,"2025-05-24T21:30:46.215",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259233,1748122246228,"fUST",-219.17315118,0.00022465,2,"2025-05-24T21:30:46.228",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259234,1748122246237,"fUST",-490.0,0.00022465,2,"2025-05-24T21:30:46.237",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259235,1748122246247,"fUST",-430.0,0.00022465,2,"2025-05-24T21:30:46.247",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259236,1748122246256,"fUST",-550.59,0.00022465,2,"2025-05-24T21:30:46.256",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259237,1748122246266,"fUST",-151.0,0.00022465,7,"2025-05-24T21:30:46.266",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259238,1748122246275,"fUST",-1286.0577469,0.00022465,2,"2025-05-24T21:30:46.275",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259239,1748122246363,"fUST",-430.0,0.00021917,2,"2025-05-24T21:30:46.363",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259240,1748122246373,"fUST",-2281.19064659,0.00022465,2,"2025-05-24T21:30:46.373",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259365,1748123158500,"fUST",159.569344,0.00013699,2,"2025-05-24T21:45:58.500",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362259367,1748123173392,"fUST",969.41,0.00021918,30,"2025-05-24T21:46:13.392",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362260125,1748123444500,"fUST",-506.7509516,0.00019818,2,"2025-05-24T21:50:44.500",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362260126,1748123444510,"fUST",-185.606855,0.00021159,2,"2025-05-24T21:50:44.510",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362260127,1748123444519,"fUST",-1994.9537271,0.00021538,2,"2025-05-24T21:50:44.519",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362260128,1748123444529,"fUST",-300.0,0.00021915,2,"2025-05-24T21:50:44.529",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362260129,1748123444539,"fUST",-300.0,0.00021915,2,"2025-05-24T21:50:44.539",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362260130,1748123444549,"fUST",-476.8190018,0.00021916,2,"2025-05-24T21:50:44.549",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362260131,1748123444559,"fUST",-500.0,0.00021916,2,"2025-05-24T21:50:44.559",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362260132,1748123444568,"fUST",-209.31257453,0.00021916,2,"2025-05-24T21:50:44.568",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362260133,1748123444578,"fUST",-500.0,0.00021916,2,"2025-05-24T21:50:44.578",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362260134,1748123444589,"fUST",-500.0,0.00021916,2,"2025-05-24T21:50:44.589",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362260135,1748123444598,"fUST",-500.0,0.00021916,2,"2025-05-24T21:50:44.598",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362260136,1748123444618,"fUST",-500.0,0.00021916,2,"2025-05-24T21:50:44.618",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362260138,1748123444628,"fUST",-500.0,0.00021916,2,"2025-05-24T21:50:44.628",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362260140,1748123444638,"fUST",-500.0,0.00021916,2,"2025-05-24T21:50:44.638",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362260141,1748123444648,"fUST",-500.0,0.00021916,2,"2025-05-24T21:50:44.648",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362260142,1748123444658,"fUST",-500.0,0.00021916,2,"2025-05-24T21:50:44.658",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362260144,1748123444668,"fUST",-500.0,0.00021916,2,"2025-05-24T21:50:44.668",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362260145,1748123444678,"fUST",-18.41768499,0.00021916,2,"2025-05-24T21:50:44.678",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362260190,1748124218354,"fUST",166.587049,0.00013699,2,"2025-05-24T22:03:38.354",0.00025915,16.46,0.7160972087447606,344049601.7216949]
[362260196,1748124475551,"fUST",-656.22915376,0.000189,2,"2025-05-24T22:07:55.551",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260197,1748124518217,"fUST",-344.38854219,0.000189,2,"2025-05-24T22:08:38.217",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260232,1748124632403,"fUST",-93.09756032,0.000189,2,"2025-05-24T22:10:32.403",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260234,1748124632413,"fUST",-5000.0,0.00019831,2,"2025-05-24T22:10:32.413",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260236,1748124632423,"fUST",-300.0,0.00020482,2,"2025-05-24T22:10:32.423",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260238,1748124632433,"fUST",-824.0,0.00020482,2,"2025-05-24T22:10:32.433",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260240,1748124632447,"fUST",-300.0,0.00020482,2,"2025-05-24T22:10:32.447",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260242,1748124632456,"fUST",-3570.60941996,0.00020483,3,"2025-05-24T22:10:32.456",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260244,1748124632469,"fUST",-30114.49459493,0.00020483,3,"2025-05-24T22:10:32.469",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260245,1748124632479,"fUST",-314.61239117,0.00020483,3,"2025-05-24T22:10:32.479",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260248,1748124632489,"fUST",-500.0,0.00020483,2,"2025-05-24T22:10:32.489",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260250,1748124632498,"fUST",-202.58000776,0.00020483,2,"2025-05-24T22:10:32.498",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260252,1748124632508,"fUST",-500.0,0.00020483,2,"2025-05-24T22:10:32.508",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260254,1748124632517,"fUST",-555.83047993,0.00020483,2,"2025-05-24T22:10:32.517",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260255,1748124632528,"fUST",-500.0,0.00020483,2,"2025-05-24T22:10:32.528",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260256,1748124632537,"fUST",-500.0,0.00020483,2,"2025-05-24T22:10:32.537",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260257,1748124632546,"fUST",-500.0,0.00020483,2,"2025-05-24T22:10:32.546",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260258,1748124632556,"fUST",-500.0,0.00020483,2,"2025-05-24T22:10:32.556",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260259,1748124632565,"fUST",-500.0,0.00020483,2,"2025-05-24T22:10:32.565",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260260,1748124632574,"fUST",-173.41056725,0.00020483,2,"2025-05-24T22:10:32.574",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260261,1748124632583,"fUST",-500.0,0.00020483,2,"2025-05-24T22:10:32.583",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260262,1748124632593,"fUST",-428.56114188,0.00020483,2,"2025-05-24T22:10:32.593",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260263,1748124632602,"fUST",-500.0,0.00020483,2,"2025-05-24T22:10:32.602",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260264,1748124632612,"fUST",-500.0,0.00020483,2,"2025-05-24T22:10:32.612",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260265,1748124632622,"fUST",-500.0,0.00020483,2,"2025-05-24T22:10:32.622",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260266,1748124632631,"fUST",-500.0,0.00020483,2,"2025-05-24T22:10:32.631",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260267,1748124632640,"fUST",-500.0,0.00020483,2,"2025-05-24T22:10:32.640",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260268,1748124632649,"fUST",-500.0,0.00020483,2,"2025-05-24T22:10:32.649",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260269,1748124632659,"fUST",-500.0,0.00020483,2,"2025-05-24T22:10:32.659",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260270,1748124632804,"fUST",-500.0,0.00020483,2,"2025-05-24T22:10:32.804",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260271,1748124632814,"fUST",-500.0,0.00020483,2,"2025-05-24T22:10:32.814",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260272,1748124632824,"fUST",-500.0,0.00020483,2,"2025-05-24T22:10:32.824",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260273,1748124632833,"fUST",-500.0,0.00020483,2,"2025-05-24T22:10:32.833",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260274,1748124632842,"fUST",-500.0,0.00020483,2,"2025-05-24T22:10:32.842",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260275,1748124632851,"fUST",-500.0,0.00020483,2,"2025-05-24T22:10:32.851",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260276,1748124632861,"fUST",-500.0,0.00020483,2,"2025-05-24T22:10:32.861",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260277,1748124632870,"fUST",-500.0,0.00020483,2,"2025-05-24T22:10:32.870",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260278,1748124632879,"fUST",-500.0,0.00020483,2,"2025-05-24T22:10:32.879",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260279,1748124632889,"fUST",-500.0,0.00020483,2,"2025-05-24T22:10:32.889",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260280,1748124632898,"fUST",-500.0,0.00020483,2,"2025-05-24T22:10:32.898",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260281,1748124632907,"fUST",-500.0,0.00020483,2,"2025-05-24T22:10:32.907",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260282,1748124632916,"fUST",-500.0,0.00020483,2,"2025-05-24T22:10:32.916",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260283,1748124632925,"fUST",-500.0,0.00020483,2,"2025-05-24T22:10:32.925",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260284,1748124632935,"fUST",-500.0,0.00020483,2,"2025-05-24T22:10:32.935",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260285,1748124632946,"fUST",-500.0,0.00020483,2,"2025-05-24T22:10:32.946",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260286,1748124632956,"fUST",-600.5992839,0.00020483,2,"2025-05-24T22:10:32.956",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260287,1748124632971,"fUST",-500.0,0.00020483,2,"2025-05-24T22:10:32.971",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260288,1748124632980,"fUST",-500.0,0.00020483,2,"2025-05-24T22:10:32.980",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260289,1748124632990,"fUST",-500.0,0.00020483,2,"2025-05-24T22:10:32.990",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260290,1748124633000,"fUST",-500.0,0.00020483,2,"2025-05-24T22:10:33.000",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260291,1748124633009,"fUST",-500.0,0.00020483,2,"2025-05-24T22:10:33.009",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260292,1748124633019,"fUST",-500.0,0.00020483,2,"2025-05-24T22:10:33.019",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260293,1748124633028,"fUST",-500.0,0.00020483,2,"2025-05-24T22:10:33.028",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260294,1748124633040,"fUST",-499.99999999,0.00020483,2,"2025-05-24T22:10:33.040",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260295,1748124633049,"fUST",-12649.97184255,0.00020484,3,"2025-05-24T22:10:33.049",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260296,1748124633059,"fUST",-24900.0,0.00020485,2,"2025-05-24T22:10:33.059",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260297,1748124633070,"fUST",-513.39135108,0.00020743,2,"2025-05-24T22:10:33.070",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260298,1748124633079,"fUST",-185.245844,0.0002084,2,"2025-05-24T22:10:33.079",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260299,1748124633088,"fUST",-204.8082389,0.0002096,2,"2025-05-24T22:10:33.088",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260300,1748124633098,"fUST",-513.39135108,0.00021041,2,"2025-05-24T22:10:33.098",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260301,1748124633107,"fUST",-513.39135108,0.00021241,2,"2025-05-24T22:10:33.107",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260302,1748124633117,"fUST",-513.39135108,0.00021388,2,"2025-05-24T22:10:33.117",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260303,1748124633127,"fUST",-173.68154185,0.00021817,2,"2025-05-24T22:10:33.127",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260304,1748124633137,"fUST",-312.0,0.000219,3,"2025-05-24T22:10:33.137",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260305,1748124633146,"fUST",-250.37009766,0.00021904,2,"2025-05-24T22:10:33.146",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260306,1748124633156,"fUST",-298.378,0.00021911,2,"2025-05-24T22:10:33.156",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260307,1748124633165,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:33.165",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260308,1748124633175,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:33.175",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260309,1748124633184,"fUST",-420.68463914,0.00021917,2,"2025-05-24T22:10:33.184",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260310,1748124633193,"fUST",-172.85854791,0.00021917,2,"2025-05-24T22:10:33.193",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260311,1748124633202,"fUST",-421.94470965,0.00021917,2,"2025-05-24T22:10:33.202",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260312,1748124633211,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:33.211",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260313,1748124633221,"fUST",-408.66108445,0.00021917,2,"2025-05-24T22:10:33.221",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260314,1748124633231,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:33.231",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260315,1748124633240,"fUST",-500.0,0.00021917,2,"2025-05-24T22:10:33.240",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260316,1748124633250,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:33.250",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260317,1748124633263,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:33.263",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260318,1748124633273,"fUST",-315.79698677,0.00021917,2,"2025-05-24T22:10:33.273",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260319,1748124633283,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:33.283",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260320,1748124633292,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:33.292",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260321,1748124633303,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:33.303",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260322,1748124633312,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:33.312",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260323,1748124633322,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:33.322",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260324,1748124633332,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:33.332",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260325,1748124633341,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:33.341",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260326,1748124633351,"fUST",-375.60244509,0.00021917,2,"2025-05-24T22:10:33.351",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260327,1748124633360,"fUST",-229.06075931,0.00021917,2,"2025-05-24T22:10:33.360",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260328,1748124633370,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:33.370",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260329,1748124633379,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:33.379",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260330,1748124633388,"fUST",-152.60960254,0.00021917,2,"2025-05-24T22:10:33.388",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260331,1748124633397,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:33.397",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260332,1748124633407,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:33.407",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260333,1748124633417,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:33.417",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260334,1748124633427,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:33.427",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260335,1748124633437,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:33.437",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260336,1748124633447,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:33.447",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260337,1748124633456,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:33.456",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260338,1748124633466,"fUST",-370.0,0.00021917,2,"2025-05-24T22:10:33.466",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260339,1748124633475,"fUST",-400.0,0.00021917,2,"2025-05-24T22:10:33.475",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260340,1748124633485,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:33.485",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260341,1748124633497,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:33.497",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260342,1748124633508,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:33.508",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260343,1748124633518,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:33.518",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260344,1748124633529,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:33.529",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260345,1748124633539,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:33.539",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260346,1748124633549,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:33.549",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260347,1748124633559,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:33.559",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260348,1748124633569,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:33.569",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260349,1748124633578,"fUST",-390.0,0.00021917,2,"2025-05-24T22:10:33.578",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260350,1748124633587,"fUST",-500.0,0.00021917,2,"2025-05-24T22:10:33.587",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260351,1748124633597,"fUST",-500.0,0.00021917,2,"2025-05-24T22:10:33.597",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260352,1748124633606,"fUST",-500.0,0.00021917,2,"2025-05-24T22:10:33.606",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260353,1748124633615,"fUST",-500.0,0.00021917,2,"2025-05-24T22:10:33.615",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260354,1748124633624,"fUST",-338.38745535,0.00021917,2,"2025-05-24T22:10:33.624",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260355,1748124633633,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:33.633",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260356,1748124633642,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:33.642",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260357,1748124633652,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:33.652",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260358,1748124633662,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:33.662",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260359,1748124633672,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:33.672",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260360,1748124633681,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:33.681",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260361,1748124633691,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:33.691",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260362,1748124633700,"fUST",-523.93342832,0.00021917,2,"2025-05-24T22:10:33.700",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260363,1748124633709,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:33.709",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260364,1748124633719,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:33.719",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260365,1748124633728,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:33.728",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260366,1748124633738,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:33.738",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260367,1748124633747,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:33.747",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260368,1748124633756,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:33.756",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260369,1748124633765,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:33.765",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260370,1748124633775,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:33.775",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260371,1748124633785,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:33.785",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260372,1748124633794,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:33.794",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260373,1748124633803,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:33.803",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260374,1748124633812,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:33.812",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260375,1748124633822,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:33.822",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260376,1748124633831,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:33.831",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260377,1748124633841,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:33.841",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260378,1748124633850,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:33.850",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260379,1748124633859,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:33.859",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260380,1748124633868,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:33.868",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260381,1748124633877,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:33.877",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260382,1748124633887,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:33.887",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260383,1748124633896,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:33.896",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260384,1748124633905,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:33.905",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260385,1748124633914,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:33.914",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260386,1748124633923,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:33.923",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260387,1748124633933,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:33.933",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260388,1748124633942,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:33.942",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260389,1748124633961,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:33.961",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260390,1748124633971,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:33.971",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260391,1748124633981,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:33.981",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260392,1748124633990,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:33.990",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260393,1748124634000,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:34.000",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260394,1748124634009,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:34.009",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260395,1748124634019,"fUST",-500.0,0.00021917,2,"2025-05-24T22:10:34.019",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260396,1748124634029,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:34.029",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260397,1748124634039,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:34.039",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260398,1748124634050,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:34.050",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260399,1748124634060,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:34.060",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260400,1748124634071,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:34.071",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260401,1748124634080,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:34.080",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260402,1748124634090,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:34.090",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260403,1748124634099,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:34.099",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260404,1748124634109,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:34.109",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260405,1748124634119,"fUST",-183.86,0.00021917,2,"2025-05-24T22:10:34.119",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260406,1748124634130,"fUST",-316.41963647,0.00021917,2,"2025-05-24T22:10:34.130",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260407,1748124634140,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:34.140",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260408,1748124634149,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:34.149",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260409,1748124634159,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:34.159",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260410,1748124634169,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:34.169",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260411,1748124634178,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:34.178",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260412,1748124634188,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:34.188",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260413,1748124634198,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:34.198",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260414,1748124634207,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:34.207",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260415,1748124634219,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:34.219",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260416,1748124634229,"fUST",-271.18,0.00021917,2,"2025-05-24T22:10:34.229",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260417,1748124634240,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:34.240",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260418,1748124634250,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:34.250",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260419,1748124634265,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:34.265",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260420,1748124634277,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:34.277",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260421,1748124634288,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:34.288",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260422,1748124634299,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:34.299",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260423,1748124634309,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:34.309",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260424,1748124634319,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:34.319",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260425,1748124634330,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:34.330",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260426,1748124634340,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:34.340",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260427,1748124634351,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:34.351",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260428,1748124634360,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:34.360",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260429,1748124634370,"fUST",-591.33,0.00021917,2,"2025-05-24T22:10:34.370",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260430,1748124634380,"fUST",-500.0,0.00021917,2,"2025-05-24T22:10:34.380",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260431,1748124634390,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:34.390",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260432,1748124634401,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:34.401",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260433,1748124634411,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:34.411",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260434,1748124634421,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:34.421",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260435,1748124634431,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:34.431",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260436,1748124634441,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:34.441",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260437,1748124634451,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:34.451",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260438,1748124634460,"fUST",-519.85,0.00021917,2,"2025-05-24T22:10:34.460",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260439,1748124634471,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:34.471",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260440,1748124634480,"fUST",-607.29,0.00021917,2,"2025-05-24T22:10:34.480",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260441,1748124634490,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:34.490",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260442,1748124634500,"fUST",-376.9132141,0.00021917,2,"2025-05-24T22:10:34.500",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260443,1748124634509,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:34.509",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260444,1748124634519,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:34.519",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260445,1748124634530,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:34.530",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260446,1748124634540,"fUST",-450.0,0.00021917,2,"2025-05-24T22:10:34.540",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260447,1748124634549,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:34.549",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260448,1748124634558,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:34.558",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260449,1748124634568,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:34.568",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260450,1748124634578,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:34.578",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260451,1748124634589,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:34.589",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260452,1748124634599,"fUST",-407.46546862,0.00021917,2,"2025-05-24T22:10:34.599",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260453,1748124634609,"fUST",-461.59981371,0.00021917,2,"2025-05-24T22:10:34.609",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260454,1748124634618,"fUST",-450.0,0.00021917,2,"2025-05-24T22:10:34.618",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260455,1748124634628,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:34.628",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260456,1748124634638,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:34.638",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260457,1748124634648,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:34.648",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260458,1748124634658,"fUST",-505.93,0.00021917,2,"2025-05-24T22:10:34.658",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260459,1748124634667,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:34.667",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260460,1748124634678,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:34.678",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260461,1748124634688,"fUST",-503.49,0.00021917,2,"2025-05-24T22:10:34.688",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260462,1748124634698,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:34.698",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260463,1748124634708,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:34.708",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260464,1748124634718,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:34.718",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260465,1748124634730,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:34.730",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260466,1748124634740,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:34.740",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260467,1748124634751,"fUST",-255.14626982,0.00021917,2,"2025-05-24T22:10:34.751",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260468,1748124634762,"fUST",-500.76372576,0.00021917,2,"2025-05-24T22:10:34.762",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260469,1748124634774,"fUST",-517.58028268,0.00021917,2,"2025-05-24T22:10:34.774",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260470,1748124634784,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:34.784",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260471,1748124634795,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:34.795",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260472,1748124634805,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:34.805",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260473,1748124634815,"fUST",-472.94658928,0.00021917,2,"2025-05-24T22:10:34.815",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260474,1748124634825,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:34.825",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260475,1748124634835,"fUST",-510.0,0.00021917,2,"2025-05-24T22:10:34.835",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260476,1748124634845,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:34.845",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260477,1748124634855,"fUST",-975.69,0.00021917,2,"2025-05-24T22:10:34.855",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260478,1748124634864,"fUST",-263.0,0.00021917,2,"2025-05-24T22:10:34.864",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260479,1748124635007,"fUST",-350.64307993,0.00021917,2,"2025-05-24T22:10:35.007",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260480,1748124635017,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:35.017",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260481,1748124635028,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:35.028",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260482,1748124635038,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:35.038",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260483,1748124635047,"fUST",-3586.89,0.00021917,2,"2025-05-24T22:10:35.047",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260484,1748124635057,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:35.057",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260485,1748124635067,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:35.067",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260486,1748124635076,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:35.076",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260487,1748124635086,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:35.086",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260488,1748124635095,"fUST",-553.43,0.00021917,2,"2025-05-24T22:10:35.095",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260489,1748124635105,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:35.105",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260490,1748124635114,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:35.114",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260491,1748124635123,"fUST",-442.23,0.00021917,2,"2025-05-24T22:10:35.123",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260492,1748124635133,"fUST",-456.49,0.00021917,2,"2025-05-24T22:10:35.133",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260493,1748124635142,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:35.142",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260494,1748124635152,"fUST",-455.63,0.00021917,2,"2025-05-24T22:10:35.152",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260495,1748124635162,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:35.162",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260496,1748124635171,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:35.171",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260497,1748124635180,"fUST",-830.82,0.00021917,2,"2025-05-24T22:10:35.180",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260498,1748124635190,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:35.190",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260499,1748124635200,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:35.200",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260500,1748124635211,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:35.211",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260501,1748124635221,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:35.221",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260502,1748124635231,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:35.231",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260503,1748124635242,"fUST",-1562.88,0.00021917,2,"2025-05-24T22:10:35.242",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260504,1748124635255,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:35.255",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260505,1748124635265,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:35.265",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260506,1748124635277,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:35.277",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260507,1748124635286,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:35.286",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260508,1748124635297,"fUST",-324.44320269,0.00021917,2,"2025-05-24T22:10:35.297",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260509,1748124635308,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:35.308",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260510,1748124635318,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:35.318",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260511,1748124635328,"fUST",-570.0,0.00021917,2,"2025-05-24T22:10:35.328",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260512,1748124635339,"fUST",-280.0,0.00021917,2,"2025-05-24T22:10:35.339",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260513,1748124635348,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:35.348",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260514,1748124635357,"fUST",-2284.03,0.00021917,2,"2025-05-24T22:10:35.357",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260515,1748124635367,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:35.367",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260516,1748124635376,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:35.376",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260517,1748124635385,"fUST",-1780.32,0.00021917,2,"2025-05-24T22:10:35.385",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260518,1748124635395,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:35.395",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260519,1748124635404,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:35.404",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260520,1748124635414,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:35.414",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260521,1748124635424,"fUST",-353.66206218,0.00021917,2,"2025-05-24T22:10:35.424",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260522,1748124635433,"fUST",-1019.92,0.00021917,2,"2025-05-24T22:10:35.433",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260523,1748124635443,"fUST",-1012.65,0.00021917,2,"2025-05-24T22:10:35.443",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260524,1748124635452,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:35.452",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260525,1748124635462,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:35.462",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260526,1748124635473,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:35.473",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260527,1748124635485,"fUST",-400.0,0.00021917,2,"2025-05-24T22:10:35.485",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260528,1748124635495,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:35.495",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260529,1748124635506,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:35.506",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260530,1748124635516,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:35.516",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260531,1748124635527,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:35.527",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260532,1748124635537,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:35.537",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260533,1748124635547,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:35.547",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260534,1748124635558,"fUST",-572.61096598,0.00021917,2,"2025-05-24T22:10:35.558",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260535,1748124635567,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:35.567",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260536,1748124635577,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:35.577",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260537,1748124635587,"fUST",-329.45105904,0.00021917,2,"2025-05-24T22:10:35.587",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260538,1748124635597,"fUST",-702.17,0.00021917,2,"2025-05-24T22:10:35.597",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260539,1748124635609,"fUST",-403.03711855,0.00021917,2,"2025-05-24T22:10:35.609",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260540,1748124635620,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:35.620",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260541,1748124635630,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:35.630",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260542,1748124635640,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:35.640",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260543,1748124635650,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:35.650",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260544,1748124635661,"fUST",-897.15,0.00021917,2,"2025-05-24T22:10:35.661",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260545,1748124635670,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:35.670",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260546,1748124635681,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:35.681",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260547,1748124635690,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:35.690",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260548,1748124635700,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:35.700",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260549,1748124635710,"fUST",-855.85,0.00021917,2,"2025-05-24T22:10:35.710",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260550,1748124635719,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:35.719",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260551,1748124635731,"fUST",-696.98,0.00021917,2,"2025-05-24T22:10:35.731",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260552,1748124635741,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:35.741",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260553,1748124635750,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:35.750",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260554,1748124635759,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:35.759",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260555,1748124635769,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:35.769",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260556,1748124635779,"fUST",-1572.38,0.00021917,2,"2025-05-24T22:10:35.779",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260557,1748124635788,"fUST",-2380.15,0.00021917,2,"2025-05-24T22:10:35.788",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260558,1748124635798,"fUST",-343.96512404,0.00021917,2,"2025-05-24T22:10:35.798",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260559,1748124635808,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:35.808",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260560,1748124635818,"fUST",-450.0,0.00021917,2,"2025-05-24T22:10:35.818",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260561,1748124635828,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:35.828",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260562,1748124635838,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:35.838",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260563,1748124635848,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:35.848",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260564,1748124635859,"fUST",-211.90771416,0.00021918,2,"2025-05-24T22:10:35.859",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260565,1748124635871,"fUST",-207.4,0.00021945,2,"2025-05-24T22:10:35.871",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260566,1748124635883,"fUST",-363.7998607,0.00021973,2,"2025-05-24T22:10:35.883",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260567,1748124635893,"fUST",-363.7998607,0.00021973,2,"2025-05-24T22:10:35.893",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260568,1748124635903,"fUST",-363.7998607,0.00021973,2,"2025-05-24T22:10:35.903",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260569,1748124635914,"fUST",-360.5601299,0.00021973,2,"2025-05-24T22:10:35.914",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260570,1748124635924,"fUST",-363.3878261,0.00022,2,"2025-05-24T22:10:35.924",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260571,1748124635935,"fUST",-724.6272751,0.00022,2,"2025-05-24T22:10:35.935",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260572,1748124635945,"fUST",-800.0,0.00022064,2,"2025-05-24T22:10:35.945",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260573,1748124635955,"fUST",-4641.542255,0.00022091,3,"2025-05-24T22:10:35.955",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260574,1748124635966,"fUST",-404.0,0.00022178,2,"2025-05-24T22:10:35.966",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260575,1748124635976,"fUST",-500.0,0.00022189,2,"2025-05-24T22:10:35.976",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260576,1748124635986,"fUST",-500.25480349,0.00022189,2,"2025-05-24T22:10:35.986",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260577,1748124635996,"fUST",-500.0,0.00022189,2,"2025-05-24T22:10:35.996",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260578,1748124636006,"fUST",-500.0,0.0002219,2,"2025-05-24T22:10:36.006",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260579,1748124636015,"fUST",-500.0,0.0002219,2,"2025-05-24T22:10:36.015",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260580,1748124636025,"fUST",-582.81482005,0.0002219,2,"2025-05-24T22:10:36.025",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260581,1748124636036,"fUST",-500.0,0.0002219,2,"2025-05-24T22:10:36.036",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260582,1748124636046,"fUST",-259.72208221,0.0002219,2,"2025-05-24T22:10:36.046",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260583,1748124636056,"fUST",-500.0,0.0002219,2,"2025-05-24T22:10:36.056",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260584,1748124636066,"fUST",-500.0,0.0002219,2,"2025-05-24T22:10:36.066",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260585,1748124636075,"fUST",-500.0,0.0002219,2,"2025-05-24T22:10:36.075",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260586,1748124636087,"fUST",-500.0,0.0002219,2,"2025-05-24T22:10:36.087",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260587,1748124636096,"fUST",-500.0,0.0002219,2,"2025-05-24T22:10:36.096",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260588,1748124636106,"fUST",-171.90896688,0.0002219,2,"2025-05-24T22:10:36.106",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260589,1748124636115,"fUST",-500.0,0.0002219,2,"2025-05-24T22:10:36.115",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260590,1748124636125,"fUST",-500.0,0.0002219,2,"2025-05-24T22:10:36.125",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260591,1748124636134,"fUST",-500.0,0.0002219,2,"2025-05-24T22:10:36.134",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260592,1748124636144,"fUST",-500.0,0.0002219,2,"2025-05-24T22:10:36.144",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260593,1748124636154,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:36.154",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260594,1748124636163,"fUST",-500.0,0.00022191,2,"2025-05-24T22:10:36.163",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260595,1748124636173,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:36.173",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260596,1748124636183,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:36.183",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260597,1748124636192,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:36.192",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260598,1748124636202,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:36.202",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260599,1748124636212,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:36.212",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260600,1748124636222,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:36.222",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260601,1748124636231,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:36.231",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260602,1748124636241,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:36.241",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260603,1748124636251,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:36.251",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260604,1748124636264,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:36.264",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260605,1748124636273,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:36.273",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260606,1748124636284,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:36.284",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260607,1748124636294,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:36.294",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260608,1748124636306,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:36.306",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260609,1748124636316,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:36.316",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260610,1748124636328,"fUST",-470.08806676,0.00022191,2,"2025-05-24T22:10:36.328",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260611,1748124636338,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:36.338",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260612,1748124636348,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:36.348",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260613,1748124636358,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:36.358",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260614,1748124636368,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:36.368",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260615,1748124636377,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:36.377",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260616,1748124636387,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:36.387",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260617,1748124636397,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:36.397",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260618,1748124636406,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:36.406",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260619,1748124636415,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:36.415",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260620,1748124636426,"fUST",-450.0,0.00022191,2,"2025-05-24T22:10:36.426",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260621,1748124636435,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:36.435",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260622,1748124636445,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:36.445",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260623,1748124636454,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:36.454",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260624,1748124636464,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:36.464",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260625,1748124636473,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:36.473",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260626,1748124636483,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:36.483",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260627,1748124636492,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:36.492",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260628,1748124636502,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:36.502",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260629,1748124636511,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:36.511",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260630,1748124636522,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:36.522",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260631,1748124636532,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:36.532",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260632,1748124636542,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:36.542",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260633,1748124636551,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:36.551",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260634,1748124636561,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:36.561",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260635,1748124636571,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:36.571",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260636,1748124636580,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:36.580",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260637,1748124636590,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:36.590",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260638,1748124636600,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:36.600",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260639,1748124636609,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:36.609",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260640,1748124636619,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:36.619",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260641,1748124636630,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:36.630",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260642,1748124636640,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:36.640",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260643,1748124636650,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:36.650",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260644,1748124636659,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:36.659",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260645,1748124636668,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:36.668",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260646,1748124636678,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:36.678",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260647,1748124636687,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:36.687",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260648,1748124636698,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:36.698",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260649,1748124636707,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:36.707",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260650,1748124636716,"fUST",-377.5202167,0.00022191,2,"2025-05-24T22:10:36.716",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260651,1748124636726,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:36.726",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260652,1748124636735,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:36.735",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260653,1748124636744,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:36.744",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260654,1748124636753,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:36.753",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260655,1748124636762,"fUST",-500.0,0.00022191,2,"2025-05-24T22:10:36.762",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260656,1748124636772,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:36.772",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260657,1748124636783,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:36.783",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260658,1748124636793,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:36.793",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260659,1748124636802,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:36.802",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260660,1748124636811,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:36.811",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260661,1748124636821,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:36.821",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260662,1748124636830,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:36.830",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260663,1748124636839,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:36.839",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260664,1748124636849,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:36.849",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260665,1748124636858,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:36.858",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260666,1748124636868,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:36.868",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260667,1748124636880,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:36.880",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260668,1748124636889,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:36.889",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260669,1748124636902,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:36.902",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260670,1748124636913,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:36.913",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260671,1748124637011,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:37.011",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260672,1748124637020,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:37.020",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260673,1748124637031,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:37.031",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260674,1748124637041,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:37.041",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260675,1748124637052,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:37.052",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260676,1748124637062,"fUST",-520.48619459,0.00022191,2,"2025-05-24T22:10:37.062",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260677,1748124637072,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:37.072",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260678,1748124637082,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:37.082",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260679,1748124637092,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:37.092",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260680,1748124637102,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:37.102",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260681,1748124637112,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:37.112",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260682,1748124637122,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:37.122",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260683,1748124637131,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:37.131",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260684,1748124637140,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:37.140",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260685,1748124637150,"fUST",-591.33,0.00022191,2,"2025-05-24T22:10:37.150",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260686,1748124637162,"fUST",-500.0,0.00022191,2,"2025-05-24T22:10:37.162",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260687,1748124637171,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:37.171",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260688,1748124637181,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:37.181",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260689,1748124637191,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:37.191",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260690,1748124637201,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:37.201",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260691,1748124637212,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:37.212",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260692,1748124637222,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:37.222",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260693,1748124637231,"fUST",-519.85,0.00022191,2,"2025-05-24T22:10:37.231",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260694,1748124637243,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:37.243",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260695,1748124637257,"fUST",-607.29,0.00022191,2,"2025-05-24T22:10:37.257",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260696,1748124637267,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:37.267",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260697,1748124637277,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:37.277",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260698,1748124637286,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:37.286",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260699,1748124637296,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:37.296",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260700,1748124637306,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:37.306",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260701,1748124637315,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:37.315",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260702,1748124637324,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:37.324",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260703,1748124637333,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:37.333",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260704,1748124637344,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:37.344",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260705,1748124637355,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:37.355",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260706,1748124637364,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:37.364",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260707,1748124637374,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:37.374",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260708,1748124637384,"fUST",-505.93,0.00022191,2,"2025-05-24T22:10:37.384",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260709,1748124637394,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:37.394",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260710,1748124637403,"fUST",-503.49,0.00022191,2,"2025-05-24T22:10:37.403",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260711,1748124637413,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:37.413",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260712,1748124637422,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:37.422",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260713,1748124637433,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:37.433",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260714,1748124637443,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:37.443",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260715,1748124637453,"fUST",-178.46843917,0.00022191,2,"2025-05-24T22:10:37.453",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260716,1748124637462,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:37.462",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260717,1748124637471,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:37.471",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260718,1748124637480,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:37.480",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260719,1748124637490,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:37.490",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260720,1748124637499,"fUST",-975.69,0.00022191,2,"2025-05-24T22:10:37.499",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260721,1748124637508,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:37.508",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260722,1748124637520,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:37.520",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260723,1748124637530,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:37.530",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260724,1748124637541,"fUST",-3586.89,0.00022191,2,"2025-05-24T22:10:37.541",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260725,1748124637552,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:37.552",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260726,1748124637561,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:37.561",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260727,1748124637569,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:37.569",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260728,1748124637579,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:37.579",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260729,1748124637588,"fUST",-553.43,0.00022191,2,"2025-05-24T22:10:37.588",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260730,1748124637598,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:37.598",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260731,1748124637607,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:37.607",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260732,1748124637616,"fUST",-442.23,0.00022191,2,"2025-05-24T22:10:37.616",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260733,1748124637626,"fUST",-456.49,0.00022191,2,"2025-05-24T22:10:37.626",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260734,1748124637635,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:37.635",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260735,1748124637646,"fUST",-455.63,0.00022191,2,"2025-05-24T22:10:37.646",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260736,1748124637656,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:37.656",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260737,1748124637665,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:37.665",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260738,1748124637675,"fUST",-830.82,0.00022191,2,"2025-05-24T22:10:37.675",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260739,1748124637684,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:37.684",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260740,1748124637693,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:37.693",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260741,1748124637702,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:37.702",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260742,1748124637712,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:37.712",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260743,1748124637722,"fUST",-1562.88,0.00022191,2,"2025-05-24T22:10:37.722",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260744,1748124637733,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:37.733",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260745,1748124637745,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:37.745",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260746,1748124637756,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:37.756",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260747,1748124637766,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:37.766",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260748,1748124637776,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:37.776",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260749,1748124637786,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:37.786",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260750,1748124637797,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:37.797",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260751,1748124637806,"fUST",-2284.03,0.00022191,2,"2025-05-24T22:10:37.806",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260752,1748124637818,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:37.818",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260753,1748124637831,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:37.831",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260754,1748124637842,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:37.842",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260755,1748124637852,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:37.852",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260756,1748124637863,"fUST",-1019.92,0.00022191,2,"2025-05-24T22:10:37.863",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260757,1748124637874,"fUST",-1012.65,0.00022191,2,"2025-05-24T22:10:37.874",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260758,1748124637883,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:37.883",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260759,1748124637892,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:37.892",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260761,1748124637909,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:37.909",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260763,1748124637923,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:37.923",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260764,1748124637937,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:37.937",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260765,1748124637948,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:37.948",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260766,1748124637963,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:37.963",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260767,1748124637975,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:37.975",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260768,1748124637989,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:37.989",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260769,1748124638002,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:38.002",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260770,1748124638015,"fUST",-702.17,0.00022191,2,"2025-05-24T22:10:38.015",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260771,1748124638029,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:38.029",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260773,1748124638044,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:38.044",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260775,1748124638057,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:38.057",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260778,1748124638069,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:38.069",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260780,1748124638082,"fUST",-897.15,0.00022191,2,"2025-05-24T22:10:38.082",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260782,1748124638096,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:38.096",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260785,1748124638109,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:38.109",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260787,1748124638122,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:38.122",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260789,1748124638132,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:38.132",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260791,1748124638145,"fUST",-855.85,0.00022191,2,"2025-05-24T22:10:38.145",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260794,1748124638156,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:38.156",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260796,1748124638169,"fUST",-696.98,0.00022191,2,"2025-05-24T22:10:38.169",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260798,1748124638184,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:38.184",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260801,1748124638196,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:38.196",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260803,1748124638210,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:38.210",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260806,1748124638224,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:38.224",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260808,1748124638239,"fUST",-1572.38,0.00022191,2,"2025-05-24T22:10:38.239",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260810,1748124638250,"fUST",-2380.15,0.00022191,2,"2025-05-24T22:10:38.250",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260812,1748124638264,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:38.264",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260814,1748124638275,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:38.275",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260817,1748124638290,"fUST",-460.0,0.00022191,2,"2025-05-24T22:10:38.290",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260819,1748124638306,"fUST",-430.0,0.00022191,2,"2025-05-24T22:10:38.306",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260821,1748124638321,"fUST",-500.0,0.00022227,2,"2025-05-24T22:10:38.321",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260823,1748124638337,"fUST",-500.0,0.0002225,2,"2025-05-24T22:10:38.337",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260826,1748124638351,"fUST",-500.0,0.0002225,2,"2025-05-24T22:10:38.351",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260828,1748124638365,"fUST",-420.0,0.00022292,2,"2025-05-24T22:10:38.365",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260830,1748124638377,"fUST",-420.0,0.00022292,2,"2025-05-24T22:10:38.377",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260832,1748124638388,"fUST",-500.0,0.00022316,2,"2025-05-24T22:10:38.388",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260834,1748124638399,"fUST",-500.0,0.00022316,2,"2025-05-24T22:10:38.399",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260837,1748124638411,"fUST",-500.0,0.00022316,2,"2025-05-24T22:10:38.411",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260839,1748124638423,"fUST",-500.0,0.00022316,2,"2025-05-24T22:10:38.423",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260841,1748124638434,"fUST",-500.0,0.00022316,2,"2025-05-24T22:10:38.434",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260843,1748124638446,"fUST",-500.0,0.00022316,2,"2025-05-24T22:10:38.446",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260845,1748124638457,"fUST",-500.0,0.00022316,2,"2025-05-24T22:10:38.457",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260848,1748124638470,"fUST",-497.2540624,0.00022388,2,"2025-05-24T22:10:38.470",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260850,1748124638481,"fUST",-595.95659499,0.00022397,2,"2025-05-24T22:10:38.481",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260852,1748124638492,"fUST",-500.0,0.000224,2,"2025-05-24T22:10:38.492",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260854,1748124638504,"fUST",-720.0,0.00022425,3,"2025-05-24T22:10:38.504",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260857,1748124638516,"fUST",-720.0,0.00022425,3,"2025-05-24T22:10:38.516",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260859,1748124638528,"fUST",-720.0,0.00022425,3,"2025-05-24T22:10:38.528",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260861,1748124638539,"fUST",-666.70146724,0.00022425,3,"2025-05-24T22:10:38.539",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260863,1748124638551,"fUST",-155.0,0.00022464,2,"2025-05-24T22:10:38.551",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260866,1748124638563,"fUST",-151.0,0.00022465,7,"2025-05-24T22:10:38.563",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260868,1748124638575,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:38.575",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260870,1748124638587,"fUST",-500.0,0.00022465,2,"2025-05-24T22:10:38.587",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260872,1748124638599,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:38.599",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260875,1748124638611,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:38.611",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260877,1748124638623,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:38.623",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260879,1748124638635,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:38.635",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260881,1748124638646,"fUST",-423.32042511,0.00022465,2,"2025-05-24T22:10:38.646",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260884,1748124638658,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:38.658",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260886,1748124638669,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:38.669",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260888,1748124638681,"fUST",-400.0,0.00022465,2,"2025-05-24T22:10:38.681",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260890,1748124638693,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:38.693",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260893,1748124638705,"fUST",-460.0,0.00022465,2,"2025-05-24T22:10:38.705",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260895,1748124638716,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:38.716",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260897,1748124638728,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:38.728",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260899,1748124638740,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:38.740",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260902,1748124638752,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:38.752",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260904,1748124638763,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:38.763",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260906,1748124638776,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:38.776",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260908,1748124638788,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:38.788",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260911,1748124638799,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:38.799",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260913,1748124638811,"fUST",-410.41959643,0.00022465,2,"2025-05-24T22:10:38.811",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260915,1748124638822,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:38.822",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260917,1748124638834,"fUST",-470.0,0.00022465,2,"2025-05-24T22:10:38.834",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260920,1748124638845,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:38.845",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260922,1748124638856,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:38.856",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260924,1748124638868,"fUST",-307.45737174,0.00022465,2,"2025-05-24T22:10:38.868",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260926,1748124638880,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:38.880",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260928,1748124638891,"fUST",-215.09622858,0.00022465,2,"2025-05-24T22:10:38.891",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260930,1748124638903,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:38.903",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260932,1748124638915,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:38.915",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260935,1748124638927,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:38.927",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260937,1748124638939,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:38.939",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260939,1748124638951,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:38.951",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260941,1748124638962,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:38.962",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260943,1748124638971,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:38.971",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260960,1748124639117,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:39.117",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260962,1748124639135,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:39.135",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260964,1748124639145,"fUST",-459.65184117,0.00022465,2,"2025-05-24T22:10:39.145",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260966,1748124639155,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:39.155",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260968,1748124639164,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:39.164",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260970,1748124639173,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:39.173",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260972,1748124639183,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:39.183",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260974,1748124639192,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:39.192",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260976,1748124639201,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:39.201",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260978,1748124639210,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:39.210",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260980,1748124639220,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:39.220",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260982,1748124639229,"fUST",-295.77784237,0.00022465,2,"2025-05-24T22:10:39.229",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362260999,1748124639385,"fUST",-134.22215763,0.00022465,2,"2025-05-24T22:10:39.385",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261001,1748124639394,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:39.394",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261003,1748124639403,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:39.403",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261005,1748124639412,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:39.412",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261007,1748124639421,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:39.421",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261009,1748124639431,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:39.431",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261010,1748124639439,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:39.439",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261012,1748124639449,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:39.449",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261014,1748124639458,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:39.458",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261016,1748124639468,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:39.468",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261018,1748124639477,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:39.477",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261020,1748124639486,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:39.486",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261022,1748124639495,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:39.495",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261024,1748124639505,"fUST",-500.0,0.00022465,2,"2025-05-24T22:10:39.505",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261026,1748124639514,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:39.514",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261028,1748124639523,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:39.523",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261030,1748124639531,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:39.531",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261032,1748124639541,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:39.541",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261033,1748124639550,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:39.550",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261035,1748124639560,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:39.560",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261037,1748124639569,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:39.569",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261039,1748124639579,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:39.579",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261041,1748124639588,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:39.588",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261043,1748124639596,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:39.596",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261044,1748124639606,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:39.606",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261045,1748124639615,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:39.615",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261046,1748124639626,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:39.626",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261047,1748124639637,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:39.637",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261048,1748124639646,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:39.646",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261049,1748124639657,"fUST",-397.13463461,0.00022465,2,"2025-05-24T22:10:39.657",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261050,1748124639667,"fUST",-151.93960081,0.00022465,2,"2025-05-24T22:10:39.667",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261051,1748124639677,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:39.677",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261052,1748124639686,"fUST",-151.0,0.00022465,2,"2025-05-24T22:10:39.686",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261053,1748124639695,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:39.695",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261054,1748124639705,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:39.705",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261055,1748124639715,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:39.715",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261056,1748124639726,"fUST",-340.0,0.00022465,2,"2025-05-24T22:10:39.726",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261057,1748124639737,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:39.737",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261058,1748124639748,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:39.748",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261059,1748124639758,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:39.758",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261060,1748124639768,"fUST",-591.33,0.00022465,2,"2025-05-24T22:10:39.768",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261061,1748124639779,"fUST",-618.03591607,0.00022465,2,"2025-05-24T22:10:39.779",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261062,1748124639788,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:39.788",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261063,1748124639798,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:39.798",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261064,1748124639807,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:39.807",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261065,1748124639817,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:39.817",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261066,1748124639827,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:39.827",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261068,1748124639836,"fUST",-519.85,0.00022465,2,"2025-05-24T22:10:39.836",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261070,1748124639846,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:39.846",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261072,1748124639856,"fUST",-607.29,0.00022465,2,"2025-05-24T22:10:39.856",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261074,1748124639865,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:39.865",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261075,1748124639875,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:39.875",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261077,1748124639885,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:39.885",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261079,1748124639894,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:39.894",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261081,1748124639904,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:39.904",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261082,1748124639913,"fUST",-563.63674268,0.00022465,2,"2025-05-24T22:10:39.913",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261083,1748124639922,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:39.922",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261084,1748124639931,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:39.931",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261085,1748124639940,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:39.940",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261086,1748124639949,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:39.949",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261087,1748124639958,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:39.958",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261088,1748124639967,"fUST",-505.93,0.00022465,2,"2025-05-24T22:10:39.967",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261089,1748124639976,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:39.976",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261090,1748124639986,"fUST",-503.49,0.00022465,2,"2025-05-24T22:10:39.986",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261091,1748124639995,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:39.995",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261093,1748124640004,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:40.004",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261094,1748124640013,"fUST",-368.58,0.00022465,2,"2025-05-24T22:10:40.013",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261095,1748124640022,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:40.022",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261096,1748124640031,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:40.031",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261097,1748124640041,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:40.041",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261098,1748124640051,"fUST",-975.69,0.00022465,2,"2025-05-24T22:10:40.051",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261100,1748124640060,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:40.060",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261102,1748124640069,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:40.069",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261104,1748124640079,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:40.079",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261105,1748124640087,"fUST",-3586.89,0.00022465,2,"2025-05-24T22:10:40.087",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261106,1748124640096,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:40.096",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261107,1748124640105,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:40.105",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261108,1748124640114,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:40.114",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261109,1748124640123,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:40.123",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261110,1748124640132,"fUST",-553.43,0.00022465,2,"2025-05-24T22:10:40.132",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261111,1748124640141,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:40.141",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261112,1748124640151,"fUST",-238.14929117,0.00022465,2,"2025-05-24T22:10:40.151",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261113,1748124640160,"fUST",-442.23,0.00022465,2,"2025-05-24T22:10:40.160",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261114,1748124640169,"fUST",-456.49,0.00022465,2,"2025-05-24T22:10:40.169",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261115,1748124640178,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:40.178",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261116,1748124640187,"fUST",-455.63,0.00022465,2,"2025-05-24T22:10:40.187",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261117,1748124640197,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:40.197",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261118,1748124640206,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:40.206",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261119,1748124640217,"fUST",-830.82,0.00022465,2,"2025-05-24T22:10:40.217",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261120,1748124640226,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:40.226",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261121,1748124640236,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:40.236",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261122,1748124640246,"fUST",-202.25844325,0.00022465,2,"2025-05-24T22:10:40.246",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261123,1748124640260,"fUST",-1562.88,0.00022465,2,"2025-05-24T22:10:40.260",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261124,1748124640271,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:40.271",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261125,1748124640281,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:40.281",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261126,1748124640291,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:40.291",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261127,1748124640302,"fUST",-450.0,0.00022465,2,"2025-05-24T22:10:40.302",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261128,1748124640313,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:40.313",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261129,1748124640322,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:40.322",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261130,1748124640332,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:40.332",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261131,1748124640342,"fUST",-2284.03,0.00022465,2,"2025-05-24T22:10:40.342",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261132,1748124640352,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:40.352",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261134,1748124640362,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:40.362",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261136,1748124640371,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:40.371",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261138,1748124640381,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:40.381",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261140,1748124640390,"fUST",-1019.92,0.00022465,2,"2025-05-24T22:10:40.390",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261142,1748124640400,"fUST",-1012.65,0.00022465,2,"2025-05-24T22:10:40.400",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261143,1748124640409,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:40.409",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261145,1748124640419,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:40.419",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261146,1748124640428,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:40.428",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261148,1748124640438,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:40.438",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261150,1748124640447,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:40.447",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261151,1748124640457,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:40.457",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261152,1748124640467,"fUST",-489.30605409,0.00022465,2,"2025-05-24T22:10:40.467",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261153,1748124640476,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:40.476",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261154,1748124640486,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:40.486",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261155,1748124640495,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:40.495",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261156,1748124640504,"fUST",-702.17,0.00022465,2,"2025-05-24T22:10:40.504",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261157,1748124640514,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:40.514",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261158,1748124640523,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:40.523",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261159,1748124640534,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:40.534",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261160,1748124640544,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:40.544",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261161,1748124640554,"fUST",-897.15,0.00022465,2,"2025-05-24T22:10:40.554",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261162,1748124640563,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:40.563",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261163,1748124640573,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:40.573",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261164,1748124640582,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:40.582",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261165,1748124640593,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:40.593",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261166,1748124640603,"fUST",-855.85,0.00022465,2,"2025-05-24T22:10:40.603",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261167,1748124640612,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:40.612",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261168,1748124640622,"fUST",-696.98,0.00022465,2,"2025-05-24T22:10:40.622",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261169,1748124640632,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:40.632",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261170,1748124640642,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:40.642",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261171,1748124640652,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:40.652",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261172,1748124640661,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:40.661",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261173,1748124640670,"fUST",-1572.38,0.00022465,2,"2025-05-24T22:10:40.670",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261174,1748124640680,"fUST",-2380.15,0.00022465,2,"2025-05-24T22:10:40.680",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261175,1748124640689,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:40.689",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261176,1748124640699,"fUST",-430.0,0.00022465,2,"2025-05-24T22:10:40.699",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261177,1748124640708,"fUST",-500.0,0.00022493,2,"2025-05-24T22:10:40.708",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261178,1748124640718,"fUST",-500.0,0.00022493,2,"2025-05-24T22:10:40.718",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261179,1748124640728,"fUST",-491.29289313,0.00022503,2,"2025-05-24T22:10:40.728",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261180,1748124640737,"fUST",-166.587049,0.00022505,2,"2025-05-24T22:10:40.737",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261181,1748124640746,"fUST",-160.0,0.00022508,2,"2025-05-24T22:10:40.746",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261182,1748124640756,"fUST",-894.64583333,0.00022509,2,"2025-05-24T22:10:40.756",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261183,1748124640766,"fUST",-212.4501065,0.00022509,2,"2025-05-24T22:10:40.766",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261184,1748124640775,"fUST",-422.929492,0.00022509,2,"2025-05-24T22:10:40.775",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261185,1748124640786,"fUST",-160.0,0.00022509,2,"2025-05-24T22:10:40.786",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261186,1748124640796,"fUST",-160.0,0.00022509,2,"2025-05-24T22:10:40.796",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261187,1748124640805,"fUST",-229.12393663,0.00022509,2,"2025-05-24T22:10:40.805",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261188,1748124640815,"fUST",-314.61239117,0.00022509,2,"2025-05-24T22:10:40.815",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261189,1748124640824,"fUST",-12649.97184255,0.00022509,2,"2025-05-24T22:10:40.824",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261190,1748124640833,"fUST",-153.0,0.00022548,2,"2025-05-24T22:10:40.833",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261191,1748124640843,"fUST",-158.2393474,0.00022548,2,"2025-05-24T22:10:40.843",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261192,1748124640852,"fUST",-571.5253022,0.00022548,2,"2025-05-24T22:10:40.852",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261193,1748124640862,"fUST",-176.1579227,0.00022548,2,"2025-05-24T22:10:40.862",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261195,1748124640871,"fUST",-158.2393474,0.00022548,2,"2025-05-24T22:10:40.871",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261197,1748124640880,"fUST",-176.1579227,0.00022548,2,"2025-05-24T22:10:40.880",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261198,1748124640889,"fUST",-571.5253022,0.00022548,2,"2025-05-24T22:10:40.889",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261199,1748124640899,"fUST",-176.1579227,0.00022548,2,"2025-05-24T22:10:40.899",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261200,1748124640908,"fUST",-571.5253022,0.00022548,2,"2025-05-24T22:10:40.908",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261201,1748124640917,"fUST",-157.3477116,0.00022548,2,"2025-05-24T22:10:40.917",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261202,1748124640926,"fUST",-175.8126591,0.00022548,2,"2025-05-24T22:10:40.926",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261203,1748124640935,"fUST",-571.5253022,0.00022548,2,"2025-05-24T22:10:40.935",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261204,1748124640944,"fUST",-563.9981722,0.00022548,2,"2025-05-24T22:10:40.944",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261205,1748124640953,"fUST",-236.535339,0.00022681,2,"2025-05-24T22:10:40.953",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261206,1748124640962,"fUST",-153.0,0.00022681,2,"2025-05-24T22:10:40.962",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261207,1748124640971,"fUST",-176.1579227,0.00022681,2,"2025-05-24T22:10:40.971",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261208,1748124640981,"fUST",-176.1579227,0.00022681,2,"2025-05-24T22:10:40.981",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261209,1748124640990,"fUST",-777.3677384,0.00022681,2,"2025-05-24T22:10:40.990",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261210,1748124640999,"fUST",-175.1897912,0.00022681,2,"2025-05-24T22:10:40.999",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261211,1748124641009,"fUST",-485.37,0.00022739,2,"2025-05-24T22:10:41.009",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261212,1748124641019,"fUST",-430.0,0.00022739,2,"2025-05-24T22:10:41.019",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261213,1748124641028,"fUST",-430.0,0.00022739,2,"2025-05-24T22:10:41.028",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261214,1748124641037,"fUST",-430.0,0.00022739,2,"2025-05-24T22:10:41.037",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261215,1748124641047,"fUST",-430.0,0.00022739,2,"2025-05-24T22:10:41.047",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261216,1748124641056,"fUST",-430.0,0.00022739,2,"2025-05-24T22:10:41.056",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261217,1748124641066,"fUST",-572.96,0.00022739,2,"2025-05-24T22:10:41.066",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261218,1748124641075,"fUST",-430.0,0.00022739,2,"2025-05-24T22:10:41.075",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261219,1748124641085,"fUST",-430.0,0.00022739,2,"2025-05-24T22:10:41.085",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261220,1748124641094,"fUST",-430.0,0.00022739,2,"2025-05-24T22:10:41.094",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261221,1748124641103,"fUST",-430.0,0.00022739,2,"2025-05-24T22:10:41.103",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261222,1748124641113,"fUST",-450.0,0.00022739,2,"2025-05-24T22:10:41.113",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261223,1748124641123,"fUST",-478.73125267,0.00022739,2,"2025-05-24T22:10:41.123",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261224,1748124641132,"fUST",-250.05,0.00022739,2,"2025-05-24T22:10:41.132",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261225,1748124641142,"fUST",-430.0,0.00022739,2,"2025-05-24T22:10:41.142",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261226,1748124641152,"fUST",-430.0,0.00022739,2,"2025-05-24T22:10:41.152",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261227,1748124641161,"fUST",-430.0,0.00022739,2,"2025-05-24T22:10:41.161",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261228,1748124641170,"fUST",-430.0,0.00022739,2,"2025-05-24T22:10:41.170",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261229,1748124641180,"fUST",-430.0,0.00022739,2,"2025-05-24T22:10:41.180",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261230,1748124641190,"fUST",-430.0,0.00022739,2,"2025-05-24T22:10:41.190",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261231,1748124641199,"fUST",-430.0,0.00022739,2,"2025-05-24T22:10:41.199",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261232,1748124641209,"fUST",-301.28,0.00022739,2,"2025-05-24T22:10:41.209",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261233,1748124641219,"fUST",-430.0,0.00022739,2,"2025-05-24T22:10:41.219",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261234,1748124641340,"fUST",-430.0,0.00022739,2,"2025-05-24T22:10:41.340",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261235,1748124641350,"fUST",-430.0,0.00022739,2,"2025-05-24T22:10:41.350",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261236,1748124641360,"fUST",-287.8,0.00022739,2,"2025-05-24T22:10:41.360",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261237,1748124641369,"fUST",-430.0,0.00022739,2,"2025-05-24T22:10:41.369",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261238,1748124641379,"fUST",-430.0,0.00022739,2,"2025-05-24T22:10:41.379",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261239,1748124641388,"fUST",-430.0,0.00022739,2,"2025-05-24T22:10:41.388",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261240,1748124641397,"fUST",-430.0,0.00022739,2,"2025-05-24T22:10:41.397",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261241,1748124641406,"fUST",-430.0,0.00022739,2,"2025-05-24T22:10:41.406",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261242,1748124641416,"fUST",-430.0,0.00022739,2,"2025-05-24T22:10:41.416",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261243,1748124641425,"fUST",-430.0,0.00022739,2,"2025-05-24T22:10:41.425",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261244,1748124641435,"fUST",-433.89,0.00022739,2,"2025-05-24T22:10:41.435",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261245,1748124641445,"fUST",-430.0,0.00022739,2,"2025-05-24T22:10:41.445",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261246,1748124641454,"fUST",-510.0,0.00022739,2,"2025-05-24T22:10:41.454",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261247,1748124641464,"fUST",-430.0,0.00022739,2,"2025-05-24T22:10:41.464",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261248,1748124641473,"fUST",-430.0,0.00022739,2,"2025-05-24T22:10:41.473",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261249,1748124641482,"fUST",-430.0,0.00022739,2,"2025-05-24T22:10:41.482",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261250,1748124641493,"fUST",-591.33,0.00022739,2,"2025-05-24T22:10:41.493",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261251,1748124641502,"fUST",-430.0,0.00022739,2,"2025-05-24T22:10:41.502",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261252,1748124641511,"fUST",-430.0,0.00022739,2,"2025-05-24T22:10:41.511",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261253,1748124641521,"fUST",-519.85,0.00022739,2,"2025-05-24T22:10:41.521",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261254,1748124641531,"fUST",-430.0,0.00022739,2,"2025-05-24T22:10:41.531",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261255,1748124641540,"fUST",-607.29,0.00022739,2,"2025-05-24T22:10:41.540",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261256,1748124641550,"fUST",-430.0,0.00022739,2,"2025-05-24T22:10:41.550",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261257,1748124641559,"fUST",-430.0,0.00022739,2,"2025-05-24T22:10:41.559",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261258,1748124641569,"fUST",-430.0,0.00022739,2,"2025-05-24T22:10:41.569",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261259,1748124641579,"fUST",-430.0,0.00022739,2,"2025-05-24T22:10:41.579",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261260,1748124641588,"fUST",-430.0,0.00022739,2,"2025-05-24T22:10:41.588",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261261,1748124641598,"fUST",-505.93,0.00022739,2,"2025-05-24T22:10:41.598",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261262,1748124641607,"fUST",-503.49,0.00022739,2,"2025-05-24T22:10:41.607",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261263,1748124641616,"fUST",-430.0,0.00022739,2,"2025-05-24T22:10:41.616",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261264,1748124641626,"fUST",-379.38,0.00022739,2,"2025-05-24T22:10:41.626",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261265,1748124641636,"fUST",-975.69,0.00022739,2,"2025-05-24T22:10:41.636",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261266,1748124641646,"fUST",-430.0,0.00022739,2,"2025-05-24T22:10:41.646",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261267,1748124641655,"fUST",-430.0,0.00022739,2,"2025-05-24T22:10:41.655",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261268,1748124641665,"fUST",-430.0,0.00022739,2,"2025-05-24T22:10:41.665",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261269,1748124641674,"fUST",-3586.89,0.00022739,2,"2025-05-24T22:10:41.674",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261270,1748124641684,"fUST",-430.0,0.00022739,2,"2025-05-24T22:10:41.684",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261271,1748124641693,"fUST",-430.0,0.00022739,2,"2025-05-24T22:10:41.693",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261272,1748124641703,"fUST",-553.43,0.00022739,2,"2025-05-24T22:10:41.703",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261273,1748124641712,"fUST",-430.0,0.00022739,2,"2025-05-24T22:10:41.712",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261274,1748124641722,"fUST",-442.23,0.00022739,2,"2025-05-24T22:10:41.722",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261275,1748124641731,"fUST",-456.49,0.00022739,2,"2025-05-24T22:10:41.731",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261276,1748124641740,"fUST",-430.0,0.00022739,2,"2025-05-24T22:10:41.740",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261277,1748124641750,"fUST",-455.63,0.00022739,2,"2025-05-24T22:10:41.750",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261278,1748124641760,"fUST",-217.59,0.00022739,2,"2025-05-24T22:10:41.760",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261279,1748124641770,"fUST",-830.82,0.00022739,2,"2025-05-24T22:10:41.770",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261280,1748124641780,"fUST",-1562.88,0.00022739,2,"2025-05-24T22:10:41.780",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261281,1748124641790,"fUST",-430.0,0.00022739,2,"2025-05-24T22:10:41.790",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261282,1748124641800,"fUST",-430.0,0.00022739,2,"2025-05-24T22:10:41.800",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261283,1748124641809,"fUST",-456.41,0.00022739,2,"2025-05-24T22:10:41.809",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261284,1748124641819,"fUST",-2284.03,0.00022739,2,"2025-05-24T22:10:41.819",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261285,1748124641828,"fUST",-430.0,0.00022739,2,"2025-05-24T22:10:41.828",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261286,1748124641837,"fUST",-430.0,0.00022739,2,"2025-05-24T22:10:41.837",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261287,1748124641847,"fUST",-430.0,0.00022739,2,"2025-05-24T22:10:41.847",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261288,1748124641857,"fUST",-1019.92,0.00022739,2,"2025-05-24T22:10:41.857",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261289,1748124641867,"fUST",-1012.65,0.00022739,2,"2025-05-24T22:10:41.867",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261290,1748124641882,"fUST",-151.0,0.00022739,7,"2025-05-24T22:10:41.882",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261291,1748124641891,"fUST",-151.0,0.00022739,7,"2025-05-24T22:10:41.891",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261292,1748124641901,"fUST",-430.0,0.00022739,2,"2025-05-24T22:10:41.901",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261293,1748124641910,"fUST",-209.04,0.00022739,2,"2025-05-24T22:10:41.910",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261294,1748124641920,"fUST",-430.0,0.00022739,2,"2025-05-24T22:10:41.920",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261295,1748124641930,"fUST",-430.0,0.00022739,2,"2025-05-24T22:10:41.930",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261296,1748124641939,"fUST",-430.0,0.00022739,2,"2025-05-24T22:10:41.939",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261297,1748124641949,"fUST",-702.17,0.00022739,2,"2025-05-24T22:10:41.949",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261298,1748124641958,"fUST",-430.0,0.00022739,2,"2025-05-24T22:10:41.958",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261299,1748124641967,"fUST",-430.0,0.00022739,2,"2025-05-24T22:10:41.967",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261300,1748124641977,"fUST",-430.0,0.00022739,2,"2025-05-24T22:10:41.977",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261301,1748124641987,"fUST",-430.0,0.00022739,2,"2025-05-24T22:10:41.987",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261302,1748124641996,"fUST",-897.15,0.00022739,2,"2025-05-24T22:10:41.996",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261303,1748124642006,"fUST",-430.0,0.00022739,2,"2025-05-24T22:10:42.006",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261304,1748124642015,"fUST",-189.36,0.00022739,2,"2025-05-24T22:10:42.015",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261305,1748124642024,"fUST",-430.0,0.00022739,2,"2025-05-24T22:10:42.024",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261306,1748124642034,"fUST",-855.85,0.00022739,2,"2025-05-24T22:10:42.034",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261307,1748124642044,"fUST",-430.0,0.00022739,2,"2025-05-24T22:10:42.044",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261308,1748124642053,"fUST",-696.98,0.00022739,2,"2025-05-24T22:10:42.053",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261309,1748124642062,"fUST",-430.0,0.00022739,2,"2025-05-24T22:10:42.062",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261310,1748124642072,"fUST",-430.0,0.00022739,2,"2025-05-24T22:10:42.072",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261311,1748124642081,"fUST",-1572.38,0.00022739,2,"2025-05-24T22:10:42.081",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261312,1748124642091,"fUST",-2380.15,0.00022739,2,"2025-05-24T22:10:42.091",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261313,1748124642101,"fUST",-151.0,0.000228,6,"2025-05-24T22:10:42.101",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261314,1748124642111,"fUST",-985.0,0.000229,2,"2025-05-24T22:10:42.111",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261315,1748124642121,"fUST",-314.61239117,0.00022913,3,"2025-05-24T22:10:42.121",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261316,1748124642131,"fUST",-151.0,0.00023,9,"2025-05-24T22:10:42.131",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261317,1748124642140,"fUST",-160.0,0.00023,3,"2025-05-24T22:10:42.140",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261318,1748124642150,"fUST",-160.0,0.00023,3,"2025-05-24T22:10:42.150",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261319,1748124642159,"fUST",-422.929492,0.00023,3,"2025-05-24T22:10:42.159",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261320,1748124642169,"fUST",-229.12393663,0.00023,3,"2025-05-24T22:10:42.169",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261321,1748124642179,"fUST",-151.0,0.00023013,7,"2025-05-24T22:10:42.179",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261322,1748124642188,"fUST",-181.68,0.00023013,2,"2025-05-24T22:10:42.188",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261323,1748124642198,"fUST",-324.45532392,0.00023013,2,"2025-05-24T22:10:42.198",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261324,1748124642208,"fUST",-430.0,0.00023013,2,"2025-05-24T22:10:42.208",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261325,1748124642217,"fUST",-430.0,0.00023013,2,"2025-05-24T22:10:42.217",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261326,1748124642230,"fUST",-430.0,0.00023013,2,"2025-05-24T22:10:42.230",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261327,1748124642240,"fUST",-430.0,0.00023013,2,"2025-05-24T22:10:42.240",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261328,1748124642250,"fUST",-430.0,0.00023013,2,"2025-05-24T22:10:42.250",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261329,1748124642262,"fUST",-430.0,0.00023013,2,"2025-05-24T22:10:42.262",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261330,1748124642271,"fUST",-430.0,0.00023013,2,"2025-05-24T22:10:42.271",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261331,1748124642281,"fUST",-430.0,0.00023013,2,"2025-05-24T22:10:42.281",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261332,1748124642291,"fUST",-191.37341072,0.00023013,2,"2025-05-24T22:10:42.291",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261333,1748124642302,"fUST",-430.0,0.00023013,2,"2025-05-24T22:10:42.302",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261334,1748124642311,"fUST",-151.0,0.00023013,2,"2025-05-24T22:10:42.311",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261335,1748124642321,"fUST",-166.45,0.00023013,2,"2025-05-24T22:10:42.321",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261336,1748124642330,"fUST",-430.0,0.00023013,2,"2025-05-24T22:10:42.330",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261337,1748124642342,"fUST",-591.33,0.00023013,2,"2025-05-24T22:10:42.342",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261338,1748124642352,"fUST",-430.0,0.00023013,2,"2025-05-24T22:10:42.352",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261339,1748124642363,"fUST",-519.85,0.00023013,2,"2025-05-24T22:10:42.363",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261340,1748124642372,"fUST",-430.0,0.00023013,2,"2025-05-24T22:10:42.372",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261341,1748124642382,"fUST",-607.29,0.00023013,2,"2025-05-24T22:10:42.382",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261342,1748124642391,"fUST",-430.0,0.00023013,2,"2025-05-24T22:10:42.391",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261343,1748124642401,"fUST",-430.0,0.00023013,2,"2025-05-24T22:10:42.401",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261344,1748124642412,"fUST",-430.0,0.00023013,2,"2025-05-24T22:10:42.412",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261345,1748124642421,"fUST",-430.0,0.00023013,2,"2025-05-24T22:10:42.421",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261346,1748124642431,"fUST",-529.73102999,0.00023013,2,"2025-05-24T22:10:42.431",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261347,1748124642440,"fUST",-505.93,0.00023013,2,"2025-05-24T22:10:42.440",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261348,1748124642450,"fUST",-503.49,0.00023013,2,"2025-05-24T22:10:42.450",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261349,1748124642459,"fUST",-430.0,0.00023013,2,"2025-05-24T22:10:42.459",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261350,1748124642469,"fUST",-975.69,0.00023013,2,"2025-05-24T22:10:42.469",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261351,1748124642479,"fUST",-430.0,0.00023013,2,"2025-05-24T22:10:42.479",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261352,1748124642489,"fUST",-430.0,0.00023013,2,"2025-05-24T22:10:42.489",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261353,1748124642498,"fUST",-3586.89,0.00023013,2,"2025-05-24T22:10:42.498",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261354,1748124642508,"fUST",-430.0,0.00023013,2,"2025-05-24T22:10:42.508",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261355,1748124642517,"fUST",-430.0,0.00023013,2,"2025-05-24T22:10:42.517",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261356,1748124642527,"fUST",-553.43,0.00023013,2,"2025-05-24T22:10:42.527",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261357,1748124642537,"fUST",-430.0,0.00023013,2,"2025-05-24T22:10:42.537",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261358,1748124642547,"fUST",-442.23,0.00023013,2,"2025-05-24T22:10:42.547",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261359,1748124642556,"fUST",-456.49,0.00023013,2,"2025-05-24T22:10:42.556",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261360,1748124642565,"fUST",-236.9,0.00023013,2,"2025-05-24T22:10:42.565",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261361,1748124642575,"fUST",-455.63,0.00023013,2,"2025-05-24T22:10:42.575",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261362,1748124642584,"fUST",-830.82,0.00023013,2,"2025-05-24T22:10:42.584",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261363,1748124642596,"fUST",-1562.88,0.00023013,2,"2025-05-24T22:10:42.596",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261364,1748124642607,"fUST",-2284.03,0.00023013,2,"2025-05-24T22:10:42.607",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261365,1748124642616,"fUST",-430.0,0.00023013,2,"2025-05-24T22:10:42.616",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261366,1748124642632,"fUST",-430.0,0.00023013,2,"2025-05-24T22:10:42.632",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261367,1748124642644,"fUST",-430.0,0.00023013,2,"2025-05-24T22:10:42.644",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261368,1748124642654,"fUST",-1019.92,0.00023013,2,"2025-05-24T22:10:42.654",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261369,1748124642666,"fUST",-1012.65,0.00023013,2,"2025-05-24T22:10:42.666",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261370,1748124642675,"fUST",-430.0,0.00023013,2,"2025-05-24T22:10:42.675",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261371,1748124642684,"fUST",-430.0,0.00023013,2,"2025-05-24T22:10:42.684",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261372,1748124642693,"fUST",-430.0,0.00023013,2,"2025-05-24T22:10:42.693",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261373,1748124642703,"fUST",-430.0,0.00023013,2,"2025-05-24T22:10:42.703",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261374,1748124642712,"fUST",-702.17,0.00023013,2,"2025-05-24T22:10:42.712",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261375,1748124642721,"fUST",-525.62,0.00023013,2,"2025-05-24T22:10:42.721",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261376,1748124642730,"fUST",-430.0,0.00023013,2,"2025-05-24T22:10:42.730",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261377,1748124642740,"fUST",-430.0,0.00023013,2,"2025-05-24T22:10:42.740",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261378,1748124642750,"fUST",-897.15,0.00023013,2,"2025-05-24T22:10:42.750",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261379,1748124642759,"fUST",-430.0,0.00023013,2,"2025-05-24T22:10:42.759",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261380,1748124642769,"fUST",-270.21,0.00023013,2,"2025-05-24T22:10:42.769",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261381,1748124642779,"fUST",-855.85,0.00023013,2,"2025-05-24T22:10:42.779",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261382,1748124642789,"fUST",-430.0,0.00023013,2,"2025-05-24T22:10:42.789",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261383,1748124642798,"fUST",-696.98,0.00023013,2,"2025-05-24T22:10:42.798",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261384,1748124642807,"fUST",-430.0,0.00023013,2,"2025-05-24T22:10:42.807",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261385,1748124642817,"fUST",-430.0,0.00023013,2,"2025-05-24T22:10:42.817",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261387,1748124642826,"fUST",-1572.38,0.00023013,2,"2025-05-24T22:10:42.826",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261388,1748124642835,"fUST",-2380.15,0.00023013,2,"2025-05-24T22:10:42.835",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261389,1748124642845,"fUST",-800.0,0.0002316,2,"2025-05-24T22:10:42.845",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261390,1748124642858,"fUST",-160.0,0.00023212,3,"2025-05-24T22:10:42.858",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261391,1748124642868,"fUST",-960.0,0.00023277,2,"2025-05-24T22:10:42.868",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261392,1748124642879,"fUST",-2236.0,0.00023277,2,"2025-05-24T22:10:42.879",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261393,1748124642889,"fUST",-707.0,0.00023277,2,"2025-05-24T22:10:42.889",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261394,1748124642899,"fUST",-151.674346,0.00023287,7,"2025-05-24T22:10:42.899",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261395,1748124642908,"fUST",-430.0,0.00023287,2,"2025-05-24T22:10:42.908",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261396,1748124642917,"fUST",-430.0,0.00023287,2,"2025-05-24T22:10:42.917",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261397,1748124642927,"fUST",-151.0,0.00023287,7,"2025-05-24T22:10:42.927",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261398,1748124642937,"fUST",-430.0,0.00023287,2,"2025-05-24T22:10:42.937",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261399,1748124642947,"fUST",-151.0,0.00023287,7,"2025-05-24T22:10:42.947",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261400,1748124642956,"fUST",-151.0,0.00023287,7,"2025-05-24T22:10:42.956",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261401,1748124642966,"fUST",-151.0,0.00023287,7,"2025-05-24T22:10:42.966",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261402,1748124642975,"fUST",-430.0,0.00023287,2,"2025-05-24T22:10:42.975",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261403,1748124642985,"fUST",-430.0,0.00023287,2,"2025-05-24T22:10:42.985",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261405,1748124642995,"fUST",-430.0,0.00023287,2,"2025-05-24T22:10:42.995",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261406,1748124643005,"fUST",-191.92,0.00023287,2,"2025-05-24T22:10:43.005",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261407,1748124643017,"fUST",-591.33,0.00023287,2,"2025-05-24T22:10:43.017",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261408,1748124643028,"fUST",-430.0,0.00023287,2,"2025-05-24T22:10:43.028",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261409,1748124643038,"fUST",-519.85,0.00023287,2,"2025-05-24T22:10:43.038",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261410,1748124643047,"fUST",-430.0,0.00023287,2,"2025-05-24T22:10:43.047",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261411,1748124643056,"fUST",-607.29,0.00023287,2,"2025-05-24T22:10:43.056",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261412,1748124643065,"fUST",-431.8,0.00023287,2,"2025-05-24T22:10:43.065",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261413,1748124643075,"fUST",-430.0,0.00023287,2,"2025-05-24T22:10:43.075",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261414,1748124643086,"fUST",-185.51143248,0.00023287,2,"2025-05-24T22:10:43.086",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261415,1748124643096,"fUST",-430.0,0.00023287,2,"2025-05-24T22:10:43.096",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261416,1748124643106,"fUST",-505.93,0.00023287,2,"2025-05-24T22:10:43.106",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261417,1748124643115,"fUST",-503.49,0.00023287,2,"2025-05-24T22:10:43.115",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261418,1748124643126,"fUST",-430.0,0.00023287,2,"2025-05-24T22:10:43.126",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261419,1748124643136,"fUST",-975.69,0.00023287,2,"2025-05-24T22:10:43.136",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261420,1748124643148,"fUST",-430.0,0.00023287,2,"2025-05-24T22:10:43.148",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261421,1748124643158,"fUST",-3586.89,0.00023287,2,"2025-05-24T22:10:43.158",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261422,1748124643167,"fUST",-166.39,0.00023287,2,"2025-05-24T22:10:43.167",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261423,1748124643177,"fUST",-430.0,0.00023287,2,"2025-05-24T22:10:43.177",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261424,1748124643186,"fUST",-553.43,0.00023287,2,"2025-05-24T22:10:43.186",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261425,1748124643196,"fUST",-430.0,0.00023287,2,"2025-05-24T22:10:43.196",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261426,1748124643206,"fUST",-442.23,0.00023287,2,"2025-05-24T22:10:43.206",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261428,1748124643215,"fUST",-456.49,0.00023287,2,"2025-05-24T22:10:43.215",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261429,1748124643226,"fUST",-455.63,0.00023287,2,"2025-05-24T22:10:43.226",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261430,1748124643235,"fUST",-830.82,0.00023287,2,"2025-05-24T22:10:43.235",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261431,1748124643245,"fUST",-1562.88,0.00023287,2,"2025-05-24T22:10:43.245",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261432,1748124643259,"fUST",-2284.03,0.00023287,2,"2025-05-24T22:10:43.259",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261433,1748124643268,"fUST",-430.0,0.00023287,2,"2025-05-24T22:10:43.268",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261434,1748124643279,"fUST",-430.0,0.00023287,2,"2025-05-24T22:10:43.279",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261435,1748124643288,"fUST",-1019.92,0.00023287,2,"2025-05-24T22:10:43.288",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261436,1748124643298,"fUST",-1012.65,0.00023287,2,"2025-05-24T22:10:43.298",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261437,1748124643308,"fUST",-430.0,0.00023287,2,"2025-05-24T22:10:43.308",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261438,1748124643316,"fUST",-430.0,0.00023287,2,"2025-05-24T22:10:43.316",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261440,1748124643326,"fUST",-430.0,0.00023287,2,"2025-05-24T22:10:43.326",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261442,1748124643335,"fUST",-430.0,0.00023287,2,"2025-05-24T22:10:43.335",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261443,1748124643345,"fUST",-702.17,0.00023287,2,"2025-05-24T22:10:43.345",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261444,1748124643355,"fUST",-430.0,0.00023287,2,"2025-05-24T22:10:43.355",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261445,1748124643365,"fUST",-430.0,0.00023287,2,"2025-05-24T22:10:43.365",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261447,1748124643375,"fUST",-897.15,0.00023287,2,"2025-05-24T22:10:43.375",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261449,1748124643384,"fUST",-855.85,0.00023287,2,"2025-05-24T22:10:43.384",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261450,1748124643394,"fUST",-430.0,0.00023287,2,"2025-05-24T22:10:43.394",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261451,1748124643403,"fUST",-696.98,0.00023287,2,"2025-05-24T22:10:43.403",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261452,1748124643413,"fUST",-430.0,0.00023287,2,"2025-05-24T22:10:43.413",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261453,1748124643422,"fUST",-430.0,0.00023287,2,"2025-05-24T22:10:43.422",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261454,1748124643432,"fUST",-1572.38,0.00023287,2,"2025-05-24T22:10:43.432",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261455,1748124643441,"fUST",-2380.15,0.00023287,2,"2025-05-24T22:10:43.441",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261457,1748124643451,"fUST",-151.0,0.000233,5,"2025-05-24T22:10:43.451",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261458,1748124643460,"fUST",-215.0738,0.00023314,2,"2025-05-24T22:10:43.460",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261459,1748124643469,"fUST",-250.0,0.00023324,2,"2025-05-24T22:10:43.469",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261460,1748124643479,"fUST",-500.0,0.000234,2,"2025-05-24T22:10:43.479",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261461,1748124643492,"fUST",-500.0,0.00023433,2,"2025-05-24T22:10:43.492",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261469,1748124643594,"fUST",-500.0,0.00023433,2,"2025-05-24T22:10:43.594",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261470,1748124643603,"fUST",-500.0,0.00023433,2,"2025-05-24T22:10:43.603",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261471,1748124643613,"fUST",-430.0,0.00023561,2,"2025-05-24T22:10:43.613",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261472,1748124643622,"fUST",-151.0,0.00023561,7,"2025-05-24T22:10:43.622",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261473,1748124643632,"fUST",-430.0,0.00023561,2,"2025-05-24T22:10:43.632",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261474,1748124643641,"fUST",-430.0,0.00023561,2,"2025-05-24T22:10:43.641",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261475,1748124643650,"fUST",-151.0,0.00023561,7,"2025-05-24T22:10:43.650",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261476,1748124643659,"fUST",-430.0,0.00023561,2,"2025-05-24T22:10:43.659",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261477,1748124643669,"fUST",-430.0,0.00023561,2,"2025-05-24T22:10:43.669",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261478,1748124643678,"fUST",-430.0,0.00023561,2,"2025-05-24T22:10:43.678",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261479,1748124643689,"fUST",-591.33,0.00023561,2,"2025-05-24T22:10:43.689",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261480,1748124643699,"fUST",-430.0,0.00023561,2,"2025-05-24T22:10:43.699",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261481,1748124643711,"fUST",-519.85,0.00023561,2,"2025-05-24T22:10:43.711",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261482,1748124643723,"fUST",-430.0,0.00023561,2,"2025-05-24T22:10:43.723",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261483,1748124643733,"fUST",-607.29,0.00023561,2,"2025-05-24T22:10:43.733",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261484,1748124643743,"fUST",-430.0,0.00023561,2,"2025-05-24T22:10:43.743",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261485,1748124643754,"fUST",-505.93,0.00023561,2,"2025-05-24T22:10:43.754",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261486,1748124643765,"fUST",-503.49,0.00023561,2,"2025-05-24T22:10:43.765",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261487,1748124643775,"fUST",-430.0,0.00023561,2,"2025-05-24T22:10:43.775",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261488,1748124643784,"fUST",-975.69,0.00023561,2,"2025-05-24T22:10:43.784",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261489,1748124643794,"fUST",-376.49164109,0.00023561,2,"2025-05-24T22:10:43.794",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261490,1748124643804,"fUST",-3586.89,0.00023561,2,"2025-05-24T22:10:43.804",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261491,1748124643814,"fUST",-430.0,0.00023561,2,"2025-05-24T22:10:43.814",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261492,1748124643823,"fUST",-553.43,0.00023561,2,"2025-05-24T22:10:43.823",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261493,1748124643833,"fUST",-442.23,0.00023561,2,"2025-05-24T22:10:43.833",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261494,1748124643843,"fUST",-456.49,0.00023561,2,"2025-05-24T22:10:43.843",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261495,1748124643852,"fUST",-455.63,0.00023561,2,"2025-05-24T22:10:43.852",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261496,1748124643862,"fUST",-830.82,0.00023561,2,"2025-05-24T22:10:43.862",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261497,1748124643872,"fUST",-1562.88,0.00023561,2,"2025-05-24T22:10:43.872",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261499,1748124643881,"fUST",-2284.03,0.00023561,2,"2025-05-24T22:10:43.881",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261500,1748124643891,"fUST",-357.3,0.00023561,2,"2025-05-24T22:10:43.891",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261501,1748124643900,"fUST",-430.0,0.00023561,2,"2025-05-24T22:10:43.900",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261502,1748124643910,"fUST",-1019.92,0.00023561,2,"2025-05-24T22:10:43.910",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261503,1748124643919,"fUST",-1012.65,0.00023561,2,"2025-05-24T22:10:43.919",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261504,1748124643929,"fUST",-151.0,0.00023561,7,"2025-05-24T22:10:43.929",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261505,1748124643938,"fUST",-153.93481,0.00023561,7,"2025-05-24T22:10:43.938",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261506,1748124643947,"fUST",-430.0,0.00023561,2,"2025-05-24T22:10:43.947",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261507,1748124643956,"fUST",-430.0,0.00023561,2,"2025-05-24T22:10:43.956",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261508,1748124643966,"fUST",-430.0,0.00023561,2,"2025-05-24T22:10:43.966",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261509,1748124643975,"fUST",-430.0,0.00023561,2,"2025-05-24T22:10:43.975",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261510,1748124643984,"fUST",-702.17,0.00023561,2,"2025-05-24T22:10:43.984",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261511,1748124643993,"fUST",-430.0,0.00023561,2,"2025-05-24T22:10:43.993",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261512,1748124644002,"fUST",-430.0,0.00023561,2,"2025-05-24T22:10:44.002",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261513,1748124644012,"fUST",-897.15,0.00023561,2,"2025-05-24T22:10:44.012",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261514,1748124644023,"fUST",-855.85,0.00023561,2,"2025-05-24T22:10:44.023",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261515,1748124644032,"fUST",-430.0,0.00023561,2,"2025-05-24T22:10:44.032",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261516,1748124644042,"fUST",-696.98,0.00023561,2,"2025-05-24T22:10:44.042",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261517,1748124644051,"fUST",-388.96695043,0.00023561,2,"2025-05-24T22:10:44.051",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261518,1748124644061,"fUST",-1572.38,0.00023561,2,"2025-05-24T22:10:44.061",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261519,1748124644070,"fUST",-2380.15,0.00023561,2,"2025-05-24T22:10:44.070",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261521,1748124644080,"fUST",-500.0,0.00023592,2,"2025-05-24T22:10:44.080",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261523,1748124644090,"fUST",-500.0,0.00023592,2,"2025-05-24T22:10:44.090",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261525,1748124644099,"fUST",-500.0,0.00023592,2,"2025-05-24T22:10:44.099",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261527,1748124644109,"fUST",-151.0,0.000236,10,"2025-05-24T22:10:44.109",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261529,1748124644118,"fUST",-151.0,0.000236,2,"2025-05-24T22:10:44.118",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261530,1748124644128,"fUST",-525.73,0.00023835,2,"2025-05-24T22:10:44.128",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261531,1748124644137,"fUST",-430.0,0.00023835,2,"2025-05-24T22:10:44.137",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261532,1748124644147,"fUST",-430.0,0.00023835,2,"2025-05-24T22:10:44.147",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261533,1748124644156,"fUST",-430.0,0.00023835,2,"2025-05-24T22:10:44.156",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261534,1748124644166,"fUST",-591.33,0.00023835,2,"2025-05-24T22:10:44.166",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261535,1748124644176,"fUST",-430.0,0.00023835,2,"2025-05-24T22:10:44.176",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261536,1748124644186,"fUST",-519.85,0.00023835,2,"2025-05-24T22:10:44.186",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261537,1748124644196,"fUST",-430.0,0.00023835,2,"2025-05-24T22:10:44.196",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261538,1748124644205,"fUST",-607.29,0.00023835,2,"2025-05-24T22:10:44.205",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261539,1748124644215,"fUST",-430.0,0.00023835,2,"2025-05-24T22:10:44.215",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261540,1748124644224,"fUST",-505.93,0.00023835,2,"2025-05-24T22:10:44.224",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261541,1748124644234,"fUST",-503.49,0.00023835,2,"2025-05-24T22:10:44.234",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261542,1748124644243,"fUST",-430.0,0.00023835,2,"2025-05-24T22:10:44.243",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261543,1748124644254,"fUST",-975.69,0.00023835,2,"2025-05-24T22:10:44.254",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261544,1748124644266,"fUST",-3586.89,0.00023835,2,"2025-05-24T22:10:44.266",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261545,1748124644276,"fUST",-430.0,0.00023835,2,"2025-05-24T22:10:44.276",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261546,1748124644287,"fUST",-553.43,0.00023835,2,"2025-05-24T22:10:44.287",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261547,1748124644297,"fUST",-442.23,0.00023835,2,"2025-05-24T22:10:44.297",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261548,1748124644309,"fUST",-456.49,0.00023835,2,"2025-05-24T22:10:44.309",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261549,1748124644319,"fUST",-455.63,0.00023835,2,"2025-05-24T22:10:44.319",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261550,1748124644329,"fUST",-830.82,0.00023835,2,"2025-05-24T22:10:44.329",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261551,1748124644341,"fUST",-1562.88,0.00023835,2,"2025-05-24T22:10:44.341",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261552,1748124644351,"fUST",-2284.03,0.00023835,2,"2025-05-24T22:10:44.351",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261553,1748124644361,"fUST",-430.0,0.00023835,2,"2025-05-24T22:10:44.361",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261554,1748124644371,"fUST",-1019.92,0.00023835,2,"2025-05-24T22:10:44.371",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261555,1748124644381,"fUST",-1012.65,0.00023835,2,"2025-05-24T22:10:44.381",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261556,1748124644391,"fUST",-430.0,0.00023835,2,"2025-05-24T22:10:44.391",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261557,1748124644400,"fUST",-430.0,0.00023835,2,"2025-05-24T22:10:44.400",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261558,1748124644410,"fUST",-430.0,0.00023835,2,"2025-05-24T22:10:44.410",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261559,1748124644420,"fUST",-430.0,0.00023835,2,"2025-05-24T22:10:44.420",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261560,1748124644430,"fUST",-702.17,0.00023835,2,"2025-05-24T22:10:44.430",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261561,1748124644439,"fUST",-430.0,0.00023835,2,"2025-05-24T22:10:44.439",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261562,1748124644450,"fUST",-430.0,0.00023835,2,"2025-05-24T22:10:44.450",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261563,1748124644460,"fUST",-897.15,0.00023835,2,"2025-05-24T22:10:44.460",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261564,1748124644470,"fUST",-855.85,0.00023835,2,"2025-05-24T22:10:44.470",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261565,1748124644479,"fUST",-430.0,0.00023835,2,"2025-05-24T22:10:44.479",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261566,1748124644489,"fUST",-696.98,0.00023835,2,"2025-05-24T22:10:44.489",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261567,1748124644498,"fUST",-1572.38,0.00023835,2,"2025-05-24T22:10:44.498",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261568,1748124644508,"fUST",-2380.15,0.00023835,2,"2025-05-24T22:10:44.508",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261569,1748124644518,"fUST",-151.0,0.000239,5,"2025-05-24T22:10:44.518",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261570,1748124644528,"fUST",-437.48610251,0.000239,2,"2025-05-24T22:10:44.528",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261571,1748124644539,"fUST",-1000.0,0.00023948,2,"2025-05-24T22:10:44.539",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261572,1748124644549,"fUST",-929.432442,0.00023949,2,"2025-05-24T22:10:44.549",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261573,1748124644559,"fUST",-1000.0,0.00023981,2,"2025-05-24T22:10:44.559",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261574,1748124644569,"fUST",-1000.0,0.00023981,2,"2025-05-24T22:10:44.569",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261575,1748124644579,"fUST",-539.8821631,0.00023981,2,"2025-05-24T22:10:44.579",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261576,1748124644588,"fUST",-13877.0,0.00024,2,"2025-05-24T22:10:44.588",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261577,1748124644600,"fUST",-500.0,0.00024,2,"2025-05-24T22:10:44.600",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261578,1748124644609,"fUST",-3000.0,0.00024,2,"2025-05-24T22:10:44.609",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261579,1748124644618,"fUST",-1000.0,0.00024,2,"2025-05-24T22:10:44.618",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261580,1748124644628,"fUST",-3000.0,0.0002401,2,"2025-05-24T22:10:44.628",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261581,1748124644637,"fUST",-3335.173834,0.0002402,2,"2025-05-24T22:10:44.637",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261582,1748124644647,"fUST",-151.0,0.00024098,7,"2025-05-24T22:10:44.647",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261583,1748124644656,"fUST",-151.0,0.00024098,7,"2025-05-24T22:10:44.656",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261584,1748124644666,"fUST",-151.0,0.000241,5,"2025-05-24T22:10:44.666",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261585,1748124644675,"fUST",-151.0,0.00024109,7,"2025-05-24T22:10:44.675",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261586,1748124644685,"fUST",-430.0,0.00024109,2,"2025-05-24T22:10:44.685",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261587,1748124644695,"fUST",-151.0,0.00024109,7,"2025-05-24T22:10:44.695",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261588,1748124644705,"fUST",-151.0,0.00024109,7,"2025-05-24T22:10:44.705",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261589,1748124644714,"fUST",-430.0,0.00024109,2,"2025-05-24T22:10:44.714",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261590,1748124644724,"fUST",-430.0,0.00024109,2,"2025-05-24T22:10:44.724",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261591,1748124644733,"fUST",-591.33,0.00024109,2,"2025-05-24T22:10:44.733",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261592,1748124644743,"fUST",-430.0,0.00024109,2,"2025-05-24T22:10:44.743",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261593,1748124644753,"fUST",-519.85,0.00024109,2,"2025-05-24T22:10:44.753",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261594,1748124644763,"fUST",-430.0,0.00024109,2,"2025-05-24T22:10:44.763",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261595,1748124644773,"fUST",-607.29,0.00024109,2,"2025-05-24T22:10:44.773",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261596,1748124644783,"fUST",-430.0,0.00024109,2,"2025-05-24T22:10:44.783",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261597,1748124644792,"fUST",-505.93,0.00024109,2,"2025-05-24T22:10:44.792",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261598,1748124644802,"fUST",-503.49,0.00024109,2,"2025-05-24T22:10:44.802",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261599,1748124644811,"fUST",-430.0,0.00024109,2,"2025-05-24T22:10:44.811",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261600,1748124644820,"fUST",-975.69,0.00024109,2,"2025-05-24T22:10:44.820",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261601,1748124644831,"fUST",-3586.89,0.00024109,2,"2025-05-24T22:10:44.831",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261602,1748124644845,"fUST",-430.0,0.00024109,2,"2025-05-24T22:10:44.845",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261603,1748124644855,"fUST",-553.43,0.00024109,2,"2025-05-24T22:10:44.855",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261604,1748124644864,"fUST",-442.23,0.00024109,2,"2025-05-24T22:10:44.864",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261605,1748124644874,"fUST",-456.49,0.00024109,2,"2025-05-24T22:10:44.874",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261606,1748124644883,"fUST",-455.63,0.00024109,2,"2025-05-24T22:10:44.883",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261607,1748124644894,"fUST",-830.82,0.00024109,2,"2025-05-24T22:10:44.894",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261608,1748124644904,"fUST",-1562.88,0.00024109,2,"2025-05-24T22:10:44.904",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261609,1748124644913,"fUST",-2284.03,0.00024109,2,"2025-05-24T22:10:44.913",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261610,1748124644923,"fUST",-430.0,0.00024109,2,"2025-05-24T22:10:44.923",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261611,1748124644933,"fUST",-1019.92,0.00024109,2,"2025-05-24T22:10:44.933",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261612,1748124644943,"fUST",-1012.65,0.00024109,2,"2025-05-24T22:10:44.943",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261613,1748124644952,"fUST",-430.0,0.00024109,2,"2025-05-24T22:10:44.952",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261614,1748124644962,"fUST",-499.79,0.00024109,2,"2025-05-24T22:10:44.962",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261615,1748124644972,"fUST",-430.0,0.00024109,2,"2025-05-24T22:10:44.972",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261616,1748124644981,"fUST",-567.79420482,0.00024109,2,"2025-05-24T22:10:44.981",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261617,1748124644991,"fUST",-702.17,0.00024109,2,"2025-05-24T22:10:44.991",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261618,1748124645000,"fUST",-430.0,0.00024109,2,"2025-05-24T22:10:45.000",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261619,1748124645010,"fUST",-430.0,0.00024109,2,"2025-05-24T22:10:45.010",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261620,1748124645020,"fUST",-897.15,0.00024109,2,"2025-05-24T22:10:45.020",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261621,1748124645029,"fUST",-855.85,0.00024109,2,"2025-05-24T22:10:45.029",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261622,1748124645039,"fUST",-430.0,0.00024109,2,"2025-05-24T22:10:45.039",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261623,1748124645049,"fUST",-696.98,0.00024109,2,"2025-05-24T22:10:45.049",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261624,1748124645058,"fUST",-1572.38,0.00024109,2,"2025-05-24T22:10:45.058",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261625,1748124645068,"fUST",-2380.15,0.00024109,2,"2025-05-24T22:10:45.068",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261626,1748124645077,"fUST",-1000.0,0.0002414,2,"2025-05-24T22:10:45.077",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261627,1748124645086,"fUST",-1000.0,0.0002414,2,"2025-05-24T22:10:45.086",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261628,1748124645096,"fUST",-691.26979472,0.0002414,2,"2025-05-24T22:10:45.096",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261629,1748124645105,"fUST",-800.0,0.00024256,2,"2025-05-24T22:10:45.105",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261630,1748124645115,"fUST",-510.0,0.00024261,2,"2025-05-24T22:10:45.115",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261631,1748124645125,"fUST",-587.0,0.00024261,2,"2025-05-24T22:10:45.125",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261632,1748124645135,"fUST",-185.245844,0.00024265,2,"2025-05-24T22:10:45.135",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261633,1748124645144,"fUST",-500.0,0.00024333,2,"2025-05-24T22:10:45.144",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261634,1748124645154,"fUST",-500.0,0.00024333,2,"2025-05-24T22:10:45.154",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261635,1748124645164,"fUST",-500.0,0.00024333,2,"2025-05-24T22:10:45.164",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261636,1748124645173,"fUST",-500.0,0.00024333,2,"2025-05-24T22:10:45.173",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261637,1748124645182,"fUST",-500.0,0.00024333,2,"2025-05-24T22:10:45.182",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261638,1748124645191,"fUST",-151.0,0.00024383,7,"2025-05-24T22:10:45.191",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261639,1748124645200,"fUST",-508.16,0.00024383,2,"2025-05-24T22:10:45.200",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261640,1748124645210,"fUST",-151.0,0.00024383,7,"2025-05-24T22:10:45.210",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261641,1748124645219,"fUST",-410.6642741,0.00024383,2,"2025-05-24T22:10:45.219",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261642,1748124645229,"fUST",-430.0,0.00024383,2,"2025-05-24T22:10:45.229",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261643,1748124645238,"fUST",-205.046486,0.00024383,2,"2025-05-24T22:10:45.238",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261644,1748124645248,"fUST",-591.33,0.00024383,2,"2025-05-24T22:10:45.248",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261645,1748124645258,"fUST",-430.0,0.00024383,2,"2025-05-24T22:10:45.258",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261646,1748124645270,"fUST",-519.85,0.00024383,2,"2025-05-24T22:10:45.270",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261647,1748124645279,"fUST",-430.0,0.00024383,2,"2025-05-24T22:10:45.279",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261648,1748124645289,"fUST",-607.29,0.00024383,2,"2025-05-24T22:10:45.289",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261649,1748124645298,"fUST",-430.0,0.00024383,2,"2025-05-24T22:10:45.298",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261650,1748124645309,"fUST",-505.93,0.00024383,2,"2025-05-24T22:10:45.309",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261651,1748124645319,"fUST",-503.49,0.00024383,2,"2025-05-24T22:10:45.319",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261652,1748124645328,"fUST",-430.0,0.00024383,2,"2025-05-24T22:10:45.328",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261653,1748124645339,"fUST",-975.69,0.00024383,2,"2025-05-24T22:10:45.339",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261654,1748124645348,"fUST",-3586.89,0.00024383,2,"2025-05-24T22:10:45.348",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261655,1748124645358,"fUST",-430.0,0.00024383,2,"2025-05-24T22:10:45.358",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261656,1748124645367,"fUST",-553.43,0.00024383,2,"2025-05-24T22:10:45.367",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261657,1748124645377,"fUST",-442.23,0.00024383,2,"2025-05-24T22:10:45.377",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261658,1748124645386,"fUST",-456.49,0.00024383,2,"2025-05-24T22:10:45.386",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261659,1748124645396,"fUST",-455.63,0.00024383,2,"2025-05-24T22:10:45.396",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261660,1748124645405,"fUST",-830.82,0.00024383,2,"2025-05-24T22:10:45.405",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261661,1748124645415,"fUST",-1562.88,0.00024383,2,"2025-05-24T22:10:45.415",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261662,1748124645425,"fUST",-2284.03,0.00024383,2,"2025-05-24T22:10:45.425",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261663,1748124645434,"fUST",-430.0,0.00024383,2,"2025-05-24T22:10:45.434",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261664,1748124645444,"fUST",-1019.92,0.00024383,2,"2025-05-24T22:10:45.444",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261665,1748124645453,"fUST",-1012.65,0.00024383,2,"2025-05-24T22:10:45.453",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261666,1748124645463,"fUST",-430.0,0.00024383,2,"2025-05-24T22:10:45.463",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261667,1748124645472,"fUST",-430.0,0.00024383,2,"2025-05-24T22:10:45.472",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261668,1748124645482,"fUST",-702.17,0.00024383,2,"2025-05-24T22:10:45.482",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261669,1748124645491,"fUST",-430.0,0.00024383,2,"2025-05-24T22:10:45.491",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261670,1748124645501,"fUST",-430.0,0.00024383,2,"2025-05-24T22:10:45.501",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261671,1748124645511,"fUST",-897.15,0.00024383,2,"2025-05-24T22:10:45.511",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261672,1748124645520,"fUST",-855.85,0.00024383,2,"2025-05-24T22:10:45.520",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261673,1748124645530,"fUST",-360.38,0.00024383,2,"2025-05-24T22:10:45.530",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261674,1748124645540,"fUST",-696.98,0.00024383,2,"2025-05-24T22:10:45.540",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261675,1748124645549,"fUST",-1572.38,0.00024383,2,"2025-05-24T22:10:45.549",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261676,1748124645560,"fUST",-2380.15,0.00024383,2,"2025-05-24T22:10:45.560",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261677,1748124645659,"fUST",-151.0,0.000244,9,"2025-05-24T22:10:45.659",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261678,1748124645669,"fUST",-5514.00000099,0.000244,20,"2025-05-24T22:10:45.669",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261679,1748124645679,"fUST",-500.0,0.0002444,2,"2025-05-24T22:10:45.679",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261680,1748124645689,"fUST",-500.0,0.0002444,2,"2025-05-24T22:10:45.689",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261681,1748124645698,"fUST",-543.5552424,0.00024496,2,"2025-05-24T22:10:45.698",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261682,1748124645710,"fUST",-79628.28549808,0.000245,10,"2025-05-24T22:10:45.710",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261683,1748124645719,"fUST",-151.0,0.000245,7,"2025-05-24T22:10:45.719",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261684,1748124645728,"fUST",-500.0,0.000245,2,"2025-05-24T22:10:45.728",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261685,1748124645738,"fUST",-151.0,0.000245,7,"2025-05-24T22:10:45.738",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261686,1748124645748,"fUST",-151.0,0.000245,7,"2025-05-24T22:10:45.748",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261687,1748124645757,"fUST",-151.710839,0.000245,7,"2025-05-24T22:10:45.757",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261688,1748124645768,"fUST",-151.0,0.000245,7,"2025-05-24T22:10:45.768",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261689,1748124645778,"fUST",-219.764404,0.000245,7,"2025-05-24T22:10:45.778",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261690,1748124645788,"fUST",-151.0,0.000245,7,"2025-05-24T22:10:45.788",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261691,1748124645799,"fUST",-1000.0,0.000245,2,"2025-05-24T22:10:45.799",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261692,1748124645808,"fUST",-500.0,0.000245,2,"2025-05-24T22:10:45.808",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261693,1748124645818,"fUST",-500.0,0.000245,2,"2025-05-24T22:10:45.818",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261694,1748124645827,"fUST",-500.0,0.000245,2,"2025-05-24T22:10:45.827",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261695,1748124645837,"fUST",-500.0,0.000245,2,"2025-05-24T22:10:45.837",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261696,1748124645846,"fUST",-500.0,0.000245,2,"2025-05-24T22:10:45.846",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261697,1748124645855,"fUST",-229.12393663,0.000245,10,"2025-05-24T22:10:45.855",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261698,1748124645865,"fUST",-1500.0,0.00024529,2,"2025-05-24T22:10:45.865",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261699,1748124645874,"fUST",-500.0,0.00024529,2,"2025-05-24T22:10:45.874",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261700,1748124645883,"fUST",-178.9574255,0.00024534,2,"2025-05-24T22:10:45.883",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261701,1748124645893,"fUST",-1149.3848112,0.00024534,2,"2025-05-24T22:10:45.893",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261702,1748124645903,"fUST",-352.1432136,0.00024534,2,"2025-05-24T22:10:45.903",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261703,1748124645912,"fUST",-674.7797,0.00024595,15,"2025-05-24T22:10:45.912",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261704,1748124645921,"fUST",-165.96162362,0.000246,2,"2025-05-24T22:10:45.921",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261705,1748124645931,"fUST",-152.612274,0.00024657,7,"2025-05-24T22:10:45.931",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261706,1748124645940,"fUST",-151.0,0.00024657,7,"2025-05-24T22:10:45.940",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261707,1748124645950,"fUST",-151.0,0.00024657,7,"2025-05-24T22:10:45.950",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261708,1748124645960,"fUST",-430.0,0.00024657,2,"2025-05-24T22:10:45.960",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261709,1748124645970,"fUST",-591.33,0.00024657,2,"2025-05-24T22:10:45.970",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261710,1748124645980,"fUST",-430.0,0.00024657,2,"2025-05-24T22:10:45.980",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261711,1748124645990,"fUST",-519.85,0.00024657,2,"2025-05-24T22:10:45.990",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261712,1748124645999,"fUST",-430.0,0.00024657,2,"2025-05-24T22:10:45.999",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261713,1748124646008,"fUST",-607.29,0.00024657,2,"2025-05-24T22:10:46.008",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261714,1748124646017,"fUST",-430.0,0.00024657,2,"2025-05-24T22:10:46.017",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261715,1748124646027,"fUST",-505.93,0.00024657,2,"2025-05-24T22:10:46.027",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261716,1748124646037,"fUST",-503.49,0.00024657,2,"2025-05-24T22:10:46.037",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261717,1748124646046,"fUST",-430.0,0.00024657,2,"2025-05-24T22:10:46.046",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261718,1748124646056,"fUST",-975.69,0.00024657,2,"2025-05-24T22:10:46.056",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261719,1748124646065,"fUST",-3586.89,0.00024657,2,"2025-05-24T22:10:46.065",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261720,1748124646075,"fUST",-430.0,0.00024657,2,"2025-05-24T22:10:46.075",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261721,1748124646084,"fUST",-553.43,0.00024657,2,"2025-05-24T22:10:46.084",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261722,1748124646094,"fUST",-442.23,0.00024657,2,"2025-05-24T22:10:46.094",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261723,1748124646103,"fUST",-456.49,0.00024657,2,"2025-05-24T22:10:46.103",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261724,1748124646114,"fUST",-455.63,0.00024657,2,"2025-05-24T22:10:46.114",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261725,1748124646124,"fUST",-830.82,0.00024657,2,"2025-05-24T22:10:46.124",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261726,1748124646136,"fUST",-1562.88,0.00024657,2,"2025-05-24T22:10:46.136",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261727,1748124646147,"fUST",-2284.03,0.00024657,2,"2025-05-24T22:10:46.147",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261728,1748124646156,"fUST",-1780.32,0.00024657,4,"2025-05-24T22:10:46.156",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261729,1748124646167,"fUST",-430.0,0.00024657,2,"2025-05-24T22:10:46.167",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261730,1748124646177,"fUST",-1019.92,0.00024657,2,"2025-05-24T22:10:46.177",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261732,1748124646187,"fUST",-1012.65,0.00024657,2,"2025-05-24T22:10:46.187",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261734,1748124646196,"fUST",-430.0,0.00024657,2,"2025-05-24T22:10:46.196",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261735,1748124646206,"fUST",-430.0,0.00024657,2,"2025-05-24T22:10:46.206",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261736,1748124646216,"fUST",-702.17,0.00024657,2,"2025-05-24T22:10:46.216",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261737,1748124646226,"fUST",-430.0,0.00024657,2,"2025-05-24T22:10:46.226",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261738,1748124646236,"fUST",-430.0,0.00024657,2,"2025-05-24T22:10:46.236",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261740,1748124646246,"fUST",-897.15,0.00024657,2,"2025-05-24T22:10:46.246",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261742,1748124646256,"fUST",-855.85,0.00024657,2,"2025-05-24T22:10:46.256",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261743,1748124646268,"fUST",-696.98,0.00024657,2,"2025-05-24T22:10:46.268",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261744,1748124646278,"fUST",-1572.38,0.00024657,2,"2025-05-24T22:10:46.278",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261745,1748124646288,"fUST",-2380.15,0.00024657,2,"2025-05-24T22:10:46.288",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261746,1748124646298,"fUST",-500.0,0.00024673,2,"2025-05-24T22:10:46.298",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261747,1748124646309,"fUST",-500.0,0.00024673,2,"2025-05-24T22:10:46.309",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261748,1748124646319,"fUST",-500.0,0.00024673,2,"2025-05-24T22:10:46.319",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261749,1748124646329,"fUST",-500.0,0.00024673,2,"2025-05-24T22:10:46.329",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261750,1748124646340,"fUST",-500.0,0.00024673,2,"2025-05-24T22:10:46.340",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261751,1748124646350,"fUST",-500.0,0.00024673,2,"2025-05-24T22:10:46.350",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261753,1748124646361,"fUST",-500.0,0.00024673,2,"2025-05-24T22:10:46.361",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261754,1748124646380,"fUST",-600.0,0.00024673,2,"2025-05-24T22:10:46.380",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261756,1748124646399,"fUST",-500.0,0.00024673,2,"2025-05-24T22:10:46.399",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261757,1748124646408,"fUST",-500.0,0.00024673,2,"2025-05-24T22:10:46.408",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261758,1748124646419,"fUST",-223.0315306,0.00024683,2,"2025-05-24T22:10:46.419",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261760,1748124646429,"fUST",-1500.0,0.00024688,2,"2025-05-24T22:10:46.429",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261761,1748124646439,"fUST",-1500.0,0.00024688,2,"2025-05-24T22:10:46.439",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261762,1748124646449,"fUST",-151.0,0.00024697,7,"2025-05-24T22:10:46.449",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261763,1748124646459,"fUST",-296.258692,0.00024697,7,"2025-05-24T22:10:46.459",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261764,1748124646469,"fUST",-894.64583333,0.00024697,3,"2025-05-24T22:10:46.469",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261765,1748124646478,"fUST",-212.41679935,0.00024698,3,"2025-05-24T22:10:46.478",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261767,1748124646488,"fUST",-151.0,0.00024698,7,"2025-05-24T22:10:46.488",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261768,1748124646499,"fUST",-279.412904,0.00024698,7,"2025-05-24T22:10:46.499",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261769,1748124646508,"fUST",-151.0,0.00024699,7,"2025-05-24T22:10:46.508",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261770,1748124646517,"fUST",-151.0,0.00024699,7,"2025-05-24T22:10:46.517",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261771,1748124646526,"fUST",-151.0,0.00024699,7,"2025-05-24T22:10:46.526",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261772,1748124646537,"fUST",-112510.58173693,0.000247,7,"2025-05-24T22:10:46.537",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261773,1748124646562,"fUST",-699.856,0.000247,7,"2025-05-24T22:10:46.562",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261775,1748124646864,"fUST",-9149.73282602,0.000247,7,"2025-05-24T22:10:46.864",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261776,1748124646876,"fUST",-3775.060212,0.000247,7,"2025-05-24T22:10:46.876",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261777,1748124646992,"fUST",-430.0,0.00021917,2,"2025-05-24T22:10:46.992",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261778,1748124647002,"fUST",-151.0,0.00023287,2,"2025-05-24T22:10:47.002",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261779,1748124647012,"fUST",-9830.0,0.000247,7,"2025-05-24T22:10:47.012",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261786,1748125613071,"fUST",167.202384,0.00013699,2,"2025-05-24T22:26:53.071",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261790,1748125692848,"fUST",167.26767741,0.00010618,2,"2025-05-24T22:28:12.848",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261793,1748125717504,"fUST",1000.0,0.0001,2,"2025-05-24T22:28:37.504",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261841,1748125838545,"fUST",-358.09215819,0.000189,2,"2025-05-24T22:30:38.545",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261843,1748125838555,"fUST",-384.33257665,0.00020754,2,"2025-05-24T22:30:38.555",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261845,1748125838564,"fUST",-160.0,0.00020908,2,"2025-05-24T22:30:38.564",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261847,1748125838574,"fUST",-300.0,0.00020922,2,"2025-05-24T22:30:38.574",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261848,1748125838584,"fUST",-19615.8549598,0.00020923,2,"2025-05-24T22:30:38.584",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261850,1748125838593,"fUST",-562.9376462,0.00021046,2,"2025-05-24T22:30:38.593",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261852,1748125838602,"fUST",-184.884833,0.00021307,2,"2025-05-24T22:30:38.602",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261854,1748125838612,"fUST",-427.41800882,0.00021875,2,"2025-05-24T22:30:38.612",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261856,1748125838622,"fUST",-214.28457132,0.00021916,2,"2025-05-24T22:30:38.622",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261858,1748125838631,"fUST",-500.0,0.00021916,2,"2025-05-24T22:30:38.631",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261860,1748125838641,"fUST",-500.0,0.00021916,2,"2025-05-24T22:30:38.641",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261862,1748125838650,"fUST",-500.0,0.00021916,2,"2025-05-24T22:30:38.650",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261864,1748125838659,"fUST",-260.05992839,0.00021916,2,"2025-05-24T22:30:38.659",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261866,1748125838668,"fUST",-341.83,0.00021916,2,"2025-05-24T22:30:38.668",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261867,1748125838677,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:38.677",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261868,1748125838689,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:38.689",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261869,1748125838698,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:38.698",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261870,1748125838707,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:38.707",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261871,1748125838716,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:38.716",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261872,1748125838727,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:38.727",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261873,1748125838735,"fUST",-578.64,0.00021917,2,"2025-05-24T22:30:38.735",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261874,1748125838745,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:38.745",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261875,1748125838754,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:38.754",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261876,1748125838764,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:38.764",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261877,1748125838774,"fUST",-528.35417367,0.00021917,2,"2025-05-24T22:30:38.774",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261878,1748125838783,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:38.783",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261879,1748125838792,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:38.792",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261880,1748125838801,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:38.801",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261881,1748125838811,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:38.811",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261882,1748125838820,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:38.820",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261883,1748125838829,"fUST",-455.35967499,0.00021917,2,"2025-05-24T22:30:38.829",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261884,1748125838838,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:38.838",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261885,1748125838848,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:38.848",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261886,1748125838857,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:38.857",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261887,1748125838866,"fUST",-450.0,0.00021917,2,"2025-05-24T22:30:38.866",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261888,1748125838875,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:38.875",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261889,1748125838885,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:38.885",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261890,1748125838894,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:38.894",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261891,1748125838903,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:38.903",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261892,1748125838912,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:38.912",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261893,1748125838922,"fUST",-400.0,0.00021917,2,"2025-05-24T22:30:38.922",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261894,1748125838931,"fUST",-450.0,0.00021917,2,"2025-05-24T22:30:38.931",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261895,1748125838940,"fUST",-333.6854956,0.00021917,2,"2025-05-24T22:30:38.940",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261896,1748125838952,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:38.952",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261897,1748125838961,"fUST",-450.0,0.00021917,2,"2025-05-24T22:30:38.961",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261898,1748125838970,"fUST",-450.0,0.00021917,2,"2025-05-24T22:30:38.970",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261899,1748125838979,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:38.979",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261900,1748125838988,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:38.988",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261901,1748125838997,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:38.997",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261902,1748125839006,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:39.006",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261903,1748125839016,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:39.016",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261904,1748125839024,"fUST",-224.07200408,0.00021917,2,"2025-05-24T22:30:39.024",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261905,1748125839034,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:39.034",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261906,1748125839043,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:39.043",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261907,1748125839052,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:39.052",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261908,1748125839061,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:39.061",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261909,1748125839070,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:39.070",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261910,1748125839079,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:39.079",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261911,1748125839089,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:39.089",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261912,1748125839098,"fUST",-450.0,0.00021917,2,"2025-05-24T22:30:39.098",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261913,1748125839107,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:39.107",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261914,1748125839116,"fUST",-250.92456816,0.00021917,2,"2025-05-24T22:30:39.116",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261915,1748125839125,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:39.125",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261916,1748125839135,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:39.135",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261917,1748125839144,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:39.144",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261918,1748125839153,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:39.153",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261919,1748125839163,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:39.163",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261920,1748125839171,"fUST",-544.37916764,0.00021917,2,"2025-05-24T22:30:39.171",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261921,1748125839180,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:39.180",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261922,1748125839190,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:39.190",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261923,1748125839199,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:39.199",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261924,1748125839208,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:39.208",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261925,1748125839217,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:39.217",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261926,1748125839227,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:39.227",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261927,1748125839236,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:39.236",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261928,1748125839246,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:39.246",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261929,1748125839255,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:39.255",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261930,1748125839264,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:39.264",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261931,1748125839273,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:39.273",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261932,1748125839282,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:39.282",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261933,1748125839292,"fUST",-316.36229669,0.00021917,2,"2025-05-24T22:30:39.292",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261934,1748125839301,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:39.301",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261935,1748125839310,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:39.310",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261936,1748125839320,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:39.320",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261937,1748125839330,"fUST",-370.0,0.00021917,2,"2025-05-24T22:30:39.330",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261938,1748125839339,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:39.339",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261939,1748125839348,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:39.348",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261940,1748125839358,"fUST",-465.11393011,0.00021917,2,"2025-05-24T22:30:39.358",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261941,1748125839367,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:39.367",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261942,1748125839376,"fUST",-464.50667336,0.00021917,2,"2025-05-24T22:30:39.376",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261943,1748125839387,"fUST",-188.0,0.00021917,2,"2025-05-24T22:30:39.387",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261944,1748125839396,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:39.396",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261945,1748125839406,"fUST",-479.59053848,0.00021917,2,"2025-05-24T22:30:39.406",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261946,1748125839415,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:39.415",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261947,1748125839425,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:39.425",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261948,1748125839434,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:39.434",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261949,1748125839444,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:39.444",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261950,1748125839454,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:39.454",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261951,1748125839464,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:39.464",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261952,1748125839474,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:39.474",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261953,1748125839484,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:39.484",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261954,1748125839494,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:39.494",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261955,1748125839504,"fUST",-450.0,0.00021917,2,"2025-05-24T22:30:39.504",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261956,1748125839514,"fUST",-450.0,0.00021917,2,"2025-05-24T22:30:39.514",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261957,1748125839523,"fUST",-221.64610395,0.00021917,2,"2025-05-24T22:30:39.523",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261958,1748125839532,"fUST",-500.0,0.00021917,2,"2025-05-24T22:30:39.532",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261959,1748125839542,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:39.542",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261961,1748125839551,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:39.551",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261963,1748125839560,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:39.560",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261964,1748125839570,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:39.570",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261966,1748125839579,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:39.579",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261967,1748125839588,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:39.588",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261968,1748125839598,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:39.598",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261969,1748125839607,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:39.607",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261970,1748125839617,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:39.617",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261971,1748125839628,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:39.628",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261973,1748125839639,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:39.639",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261975,1748125839649,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:39.649",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261976,1748125839658,"fUST",-832.66,0.00021917,2,"2025-05-24T22:30:39.658",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261977,1748125839668,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:39.668",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261978,1748125839677,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:39.677",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261979,1748125839693,"fUST",-455.83,0.00021917,2,"2025-05-24T22:30:39.693",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261980,1748125839702,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:39.702",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261981,1748125839712,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:39.712",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261982,1748125839722,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:39.722",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261983,1748125839732,"fUST",-321.7433241,0.00021917,2,"2025-05-24T22:30:39.732",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261984,1748125839742,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:39.742",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261985,1748125839750,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:39.750",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261986,1748125839761,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:39.761",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261987,1748125839770,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:39.770",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261988,1748125839779,"fUST",-490.0,0.00021917,2,"2025-05-24T22:30:39.779",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261989,1748125839788,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:39.788",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261990,1748125839798,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:39.798",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261991,1748125839807,"fUST",-1942.9,0.00021917,2,"2025-05-24T22:30:39.807",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261992,1748125839816,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:39.816",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261993,1748125839825,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:39.825",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261994,1748125839834,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:39.834",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261995,1748125839843,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:39.843",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261996,1748125839853,"fUST",-164.47873093,0.00021917,2,"2025-05-24T22:30:39.853",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261997,1748125839863,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:39.863",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261998,1748125839882,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:39.882",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362261999,1748125839895,"fUST",-261.29841045,0.00021917,2,"2025-05-24T22:30:39.895",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262000,1748125839905,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:39.905",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262001,1748125839914,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:39.914",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262002,1748125839924,"fUST",-426.43568627,0.00021917,2,"2025-05-24T22:30:39.924",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262003,1748125839934,"fUST",-554.29,0.00021917,2,"2025-05-24T22:30:39.934",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262004,1748125839943,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:39.943",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262005,1748125839953,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:39.953",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262006,1748125839963,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:39.963",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262007,1748125839972,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:39.972",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262008,1748125839982,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:39.982",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262009,1748125839992,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:39.992",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262010,1748125840001,"fUST",-2286.7,0.00021917,2,"2025-05-24T22:30:40.001",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262011,1748125840011,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:40.011",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262012,1748125840021,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:40.021",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262013,1748125840030,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:40.030",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262014,1748125840039,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:40.039",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262015,1748125840049,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:40.049",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262016,1748125840058,"fUST",-1888.07,0.00021917,2,"2025-05-24T22:30:40.058",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262017,1748125840068,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:40.068",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262018,1748125840077,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:40.077",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262019,1748125840087,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:40.087",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262020,1748125840096,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:40.096",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262021,1748125840106,"fUST",-447.62,0.00021917,2,"2025-05-24T22:30:40.106",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262022,1748125840115,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:40.115",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262023,1748125840125,"fUST",-1518.62,0.00021917,2,"2025-05-24T22:30:40.125",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262024,1748125840135,"fUST",-783.18,0.00021917,2,"2025-05-24T22:30:40.135",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262026,1748125840144,"fUST",-943.85,0.00021917,2,"2025-05-24T22:30:40.144",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262027,1748125840154,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:40.154",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262028,1748125840163,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:40.163",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262029,1748125840174,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:40.174",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262030,1748125840183,"fUST",-749.79,0.00021917,2,"2025-05-24T22:30:40.183",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262031,1748125840193,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:40.193",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262032,1748125840202,"fUST",-434.85,0.00021917,2,"2025-05-24T22:30:40.202",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262033,1748125840212,"fUST",-578.95,0.00021917,2,"2025-05-24T22:30:40.212",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262034,1748125840222,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:40.222",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262035,1748125840231,"fUST",-450.0,0.00021917,2,"2025-05-24T22:30:40.231",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262036,1748125840240,"fUST",-450.0,0.00021917,2,"2025-05-24T22:30:40.240",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262037,1748125840250,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:40.250",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262038,1748125840261,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:40.261",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262039,1748125840270,"fUST",-442.13,0.00021917,2,"2025-05-24T22:30:40.270",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262040,1748125840282,"fUST",-553.17,0.00021917,2,"2025-05-24T22:30:40.282",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262041,1748125840291,"fUST",-957.6,0.00021917,2,"2025-05-24T22:30:40.291",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262042,1748125840301,"fUST",-1289.24,0.00021917,2,"2025-05-24T22:30:40.301",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262043,1748125840311,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:40.311",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262044,1748125840320,"fUST",-560.24,0.00021917,2,"2025-05-24T22:30:40.320",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262045,1748125840330,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:40.330",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262046,1748125840339,"fUST",-529.87,0.00021917,2,"2025-05-24T22:30:40.339",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262047,1748125840348,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:40.348",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262048,1748125840358,"fUST",-525.82,0.00021917,2,"2025-05-24T22:30:40.358",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262049,1748125840368,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:40.368",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262050,1748125840378,"fUST",-410.27104647,0.00021917,2,"2025-05-24T22:30:40.378",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262052,1748125840388,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:40.388",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262053,1748125840398,"fUST",-430.0,0.00021917,2,"2025-05-24T22:30:40.398",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262054,1748125840407,"fUST",-207.4,0.00021945,2,"2025-05-24T22:30:40.407",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262055,1748125840417,"fUST",-210.2705068,0.00022013,2,"2025-05-24T22:30:40.417",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262056,1748125840427,"fUST",-700.0,0.00022064,2,"2025-05-24T22:30:40.427",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262057,1748125840438,"fUST",-163.66430381,0.00022191,2,"2025-05-24T22:30:40.438",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262058,1748125840447,"fUST",-430.0,0.00022191,2,"2025-05-24T22:30:40.447",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262059,1748125840457,"fUST",-430.0,0.00022191,2,"2025-05-24T22:30:40.457",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262060,1748125840467,"fUST",-549.1139632,0.00022191,2,"2025-05-24T22:30:40.467",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262061,1748125840477,"fUST",-430.0,0.00022191,2,"2025-05-24T22:30:40.477",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262062,1748125840487,"fUST",-430.0,0.00022191,2,"2025-05-24T22:30:40.487",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262063,1748125840496,"fUST",-430.0,0.00022191,2,"2025-05-24T22:30:40.496",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262064,1748125840506,"fUST",-430.0,0.00022191,2,"2025-05-24T22:30:40.506",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262065,1748125840516,"fUST",-430.0,0.00022191,2,"2025-05-24T22:30:40.516",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262066,1748125840526,"fUST",-490.0,0.00022191,2,"2025-05-24T22:30:40.526",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262067,1748125840535,"fUST",-430.0,0.00022191,2,"2025-05-24T22:30:40.535",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262068,1748125840545,"fUST",-430.0,0.00022191,2,"2025-05-24T22:30:40.545",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262069,1748125840554,"fUST",-450.0,0.00022191,2,"2025-05-24T22:30:40.554",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262070,1748125840564,"fUST",-237.08283724,0.00022191,2,"2025-05-24T22:30:40.564",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262071,1748125840573,"fUST",-430.0,0.00022191,2,"2025-05-24T22:30:40.573",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262072,1748125840583,"fUST",-430.0,0.00022191,2,"2025-05-24T22:30:40.583",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262073,1748125840593,"fUST",-468.61,0.00022191,2,"2025-05-24T22:30:40.593",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262074,1748125840602,"fUST",-430.0,0.00022191,2,"2025-05-24T22:30:40.602",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262075,1748125840612,"fUST",-430.0,0.00022191,2,"2025-05-24T22:30:40.612",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262076,1748125840625,"fUST",-430.0,0.00022191,2,"2025-05-24T22:30:40.625",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262077,1748125840635,"fUST",-430.0,0.00022191,2,"2025-05-24T22:30:40.635",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262078,1748125840647,"fUST",-430.0,0.00022191,2,"2025-05-24T22:30:40.647",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262079,1748125840657,"fUST",-430.0,0.00022191,2,"2025-05-24T22:30:40.657",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262080,1748125840666,"fUST",-430.0,0.00022191,2,"2025-05-24T22:30:40.666",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262081,1748125840677,"fUST",-499.63,0.00022191,2,"2025-05-24T22:30:40.677",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262082,1748125840689,"fUST",-188.0,0.00022191,2,"2025-05-24T22:30:40.689",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262083,1748125840699,"fUST",-430.0,0.00022191,2,"2025-05-24T22:30:40.699",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262084,1748125840710,"fUST",-450.0,0.00022191,2,"2025-05-24T22:30:40.710",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262085,1748125840720,"fUST",-450.0,0.00022191,2,"2025-05-24T22:30:40.720",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262086,1748125840731,"fUST",-430.0,0.00022191,2,"2025-05-24T22:30:40.731",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262087,1748125840742,"fUST",-430.0,0.00022191,2,"2025-05-24T22:30:40.742",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262088,1748125840753,"fUST",-323.74,0.00022191,2,"2025-05-24T22:30:40.753",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262089,1748125840763,"fUST",-430.0,0.00022191,2,"2025-05-24T22:30:40.763",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262090,1748125840774,"fUST",-551.31334981,0.00022191,2,"2025-05-24T22:30:40.774",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262091,1748125840783,"fUST",-430.0,0.00022191,2,"2025-05-24T22:30:40.783",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262092,1748125840794,"fUST",-430.0,0.00022191,2,"2025-05-24T22:30:40.794",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262093,1748125840804,"fUST",-430.0,0.00022191,2,"2025-05-24T22:30:40.804",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262095,1748125840815,"fUST",-430.0,0.00022191,2,"2025-05-24T22:30:40.815",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262097,1748125840824,"fUST",-430.0,0.00022191,2,"2025-05-24T22:30:40.824",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262098,1748125840834,"fUST",-832.66,0.00022191,2,"2025-05-24T22:30:40.834",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262099,1748125840844,"fUST",-430.0,0.00022191,2,"2025-05-24T22:30:40.844",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262100,1748125840854,"fUST",-430.0,0.00022191,2,"2025-05-24T22:30:40.854",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262101,1748125840863,"fUST",-455.83,0.00022191,2,"2025-05-24T22:30:40.863",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262103,1748125841015,"fUST",-430.0,0.00022191,2,"2025-05-24T22:30:41.015",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262104,1748125841025,"fUST",-430.0,0.00022191,2,"2025-05-24T22:30:41.025",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262105,1748125841035,"fUST",-430.0,0.00022191,2,"2025-05-24T22:30:41.035",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262106,1748125841045,"fUST",-430.0,0.00022191,2,"2025-05-24T22:30:41.045",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262107,1748125841055,"fUST",-430.0,0.00022191,2,"2025-05-24T22:30:41.055",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262108,1748125841065,"fUST",-430.0,0.00022191,2,"2025-05-24T22:30:41.065",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262109,1748125841075,"fUST",-430.0,0.00022191,2,"2025-05-24T22:30:41.075",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262110,1748125841085,"fUST",-1942.9,0.00022191,2,"2025-05-24T22:30:41.085",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262111,1748125841095,"fUST",-430.0,0.00022191,2,"2025-05-24T22:30:41.095",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262112,1748125841104,"fUST",-430.0,0.00022191,2,"2025-05-24T22:30:41.104",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262113,1748125841114,"fUST",-430.0,0.00022191,2,"2025-05-24T22:30:41.114",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262114,1748125841123,"fUST",-430.0,0.00022191,2,"2025-05-24T22:30:41.123",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262115,1748125841133,"fUST",-554.29,0.00022191,2,"2025-05-24T22:30:41.133",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262116,1748125841146,"fUST",-430.0,0.00022191,2,"2025-05-24T22:30:41.146",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262117,1748125841156,"fUST",-430.0,0.00022191,2,"2025-05-24T22:30:41.156",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262118,1748125841165,"fUST",-2286.7,0.00022191,2,"2025-05-24T22:30:41.165",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262119,1748125841175,"fUST",-430.0,0.00022191,2,"2025-05-24T22:30:41.175",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262120,1748125841185,"fUST",-450.0,0.00022191,2,"2025-05-24T22:30:41.185",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262121,1748125841194,"fUST",-430.0,0.00022191,2,"2025-05-24T22:30:41.194",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262122,1748125841204,"fUST",-430.0,0.00022191,2,"2025-05-24T22:30:41.204",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262123,1748125841213,"fUST",-430.0,0.00022191,2,"2025-05-24T22:30:41.213",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262124,1748125841223,"fUST",-447.62,0.00022191,2,"2025-05-24T22:30:41.223",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262125,1748125841232,"fUST",-450.0,0.00022191,2,"2025-05-24T22:30:41.232",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262126,1748125841241,"fUST",-1518.62,0.00022191,2,"2025-05-24T22:30:41.241",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262127,1748125841251,"fUST",-783.18,0.00022191,2,"2025-05-24T22:30:41.251",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262128,1748125841260,"fUST",-943.85,0.00022191,2,"2025-05-24T22:30:41.260",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262129,1748125841269,"fUST",-430.0,0.00022191,2,"2025-05-24T22:30:41.269",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262130,1748125841279,"fUST",-749.79,0.00022191,2,"2025-05-24T22:30:41.279",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262131,1748125841288,"fUST",-434.85,0.00022191,2,"2025-05-24T22:30:41.288",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262132,1748125841298,"fUST",-578.95,0.00022191,2,"2025-05-24T22:30:41.298",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262133,1748125841307,"fUST",-430.0,0.00022191,2,"2025-05-24T22:30:41.307",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262134,1748125841316,"fUST",-430.0,0.00022191,2,"2025-05-24T22:30:41.316",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262135,1748125841325,"fUST",-442.13,0.00022191,2,"2025-05-24T22:30:41.325",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262136,1748125841335,"fUST",-553.17,0.00022191,2,"2025-05-24T22:30:41.335",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262137,1748125841344,"fUST",-957.6,0.00022191,2,"2025-05-24T22:30:41.344",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262138,1748125841354,"fUST",-1289.24,0.00022191,2,"2025-05-24T22:30:41.354",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262139,1748125841364,"fUST",-430.0,0.00022191,2,"2025-05-24T22:30:41.364",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262140,1748125841373,"fUST",-560.24,0.00022191,2,"2025-05-24T22:30:41.373",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262141,1748125841382,"fUST",-419.49393828,0.00022191,2,"2025-05-24T22:30:41.382",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262142,1748125841393,"fUST",-529.87,0.00022191,2,"2025-05-24T22:30:41.393",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262143,1748125841402,"fUST",-430.0,0.00022191,2,"2025-05-24T22:30:41.402",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262144,1748125841411,"fUST",-430.0,0.00022191,2,"2025-05-24T22:30:41.411",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262145,1748125841420,"fUST",-430.0,0.00022191,2,"2025-05-24T22:30:41.420",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262146,1748125841430,"fUST",-502.53897078,0.000224,2,"2025-05-24T22:30:41.430",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262147,1748125841439,"fUST",-500.0,0.00022415,2,"2025-05-24T22:30:41.439",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262148,1748125841448,"fUST",-430.0,0.00022465,2,"2025-05-24T22:30:41.448",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262149,1748125841457,"fUST",-156.75092166,0.00022465,2,"2025-05-24T22:30:41.457",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262150,1748125841466,"fUST",-430.0,0.00022465,2,"2025-05-24T22:30:41.466",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262151,1748125841476,"fUST",-450.0,0.00022465,2,"2025-05-24T22:30:41.476",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262152,1748125841486,"fUST",-430.0,0.00022465,2,"2025-05-24T22:30:41.486",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262153,1748125841496,"fUST",-500.0,0.00022465,2,"2025-05-24T22:30:41.496",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262154,1748125841505,"fUST",-188.0,0.00022465,2,"2025-05-24T22:30:41.505",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262155,1748125841514,"fUST",-430.0,0.00022465,2,"2025-05-24T22:30:41.514",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262156,1748125841524,"fUST",-450.0,0.00022465,2,"2025-05-24T22:30:41.524",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262157,1748125841534,"fUST",-430.0,0.00022465,2,"2025-05-24T22:30:41.534",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262158,1748125841543,"fUST",-430.0,0.00022465,2,"2025-05-24T22:30:41.543",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262159,1748125841553,"fUST",-430.0,0.00022465,2,"2025-05-24T22:30:41.553",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262160,1748125841563,"fUST",-832.66,0.00022465,2,"2025-05-24T22:30:41.563",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262161,1748125841572,"fUST",-430.0,0.00022465,2,"2025-05-24T22:30:41.572",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262162,1748125841582,"fUST",-430.0,0.00022465,2,"2025-05-24T22:30:41.582",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262163,1748125841591,"fUST",-455.83,0.00022465,2,"2025-05-24T22:30:41.591",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262164,1748125841600,"fUST",-430.0,0.00022465,2,"2025-05-24T22:30:41.600",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262165,1748125841610,"fUST",-430.0,0.00022465,2,"2025-05-24T22:30:41.610",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262166,1748125841619,"fUST",-430.0,0.00022465,2,"2025-05-24T22:30:41.619",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262167,1748125841629,"fUST",-430.0,0.00022465,2,"2025-05-24T22:30:41.629",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262168,1748125841639,"fUST",-430.0,0.00022465,2,"2025-05-24T22:30:41.639",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262169,1748125841648,"fUST",-1942.9,0.00022465,2,"2025-05-24T22:30:41.648",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262170,1748125841657,"fUST",-430.0,0.00022465,2,"2025-05-24T22:30:41.657",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262171,1748125841667,"fUST",-430.0,0.00022465,2,"2025-05-24T22:30:41.667",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262172,1748125841676,"fUST",-554.29,0.00022465,2,"2025-05-24T22:30:41.676",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262173,1748125841688,"fUST",-430.0,0.00022465,2,"2025-05-24T22:30:41.688",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262174,1748125841697,"fUST",-2286.7,0.00022465,2,"2025-05-24T22:30:41.697",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262175,1748125841706,"fUST",-430.0,0.00022465,2,"2025-05-24T22:30:41.706",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262176,1748125841716,"fUST",-430.0,0.00022465,2,"2025-05-24T22:30:41.716",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262177,1748125841726,"fUST",-447.62,0.00022465,2,"2025-05-24T22:30:41.726",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262178,1748125841736,"fUST",-1518.62,0.00022465,2,"2025-05-24T22:30:41.736",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262179,1748125841745,"fUST",-783.18,0.00022465,2,"2025-05-24T22:30:41.745",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262180,1748125841754,"fUST",-943.85,0.00022465,2,"2025-05-24T22:30:41.754",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262181,1748125841766,"fUST",-430.0,0.00022465,2,"2025-05-24T22:30:41.766",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262182,1748125841776,"fUST",-749.79,0.00022465,2,"2025-05-24T22:30:41.776",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262183,1748125841785,"fUST",-434.85,0.00022465,2,"2025-05-24T22:30:41.785",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262184,1748125841794,"fUST",-578.95,0.00022465,2,"2025-05-24T22:30:41.794",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262185,1748125841803,"fUST",-430.0,0.00022465,2,"2025-05-24T22:30:41.803",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262186,1748125841812,"fUST",-430.0,0.00022465,2,"2025-05-24T22:30:41.812",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262187,1748125841822,"fUST",-442.13,0.00022465,2,"2025-05-24T22:30:41.822",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262188,1748125841831,"fUST",-553.17,0.00022465,2,"2025-05-24T22:30:41.831",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262189,1748125841840,"fUST",-957.6,0.00022465,2,"2025-05-24T22:30:41.840",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262190,1748125841849,"fUST",-1289.24,0.00022465,2,"2025-05-24T22:30:41.849",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262191,1748125841859,"fUST",-430.0,0.00022465,2,"2025-05-24T22:30:41.859",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262192,1748125841868,"fUST",-560.24,0.00022465,2,"2025-05-24T22:30:41.868",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262193,1748125841877,"fUST",-529.87,0.00022465,2,"2025-05-24T22:30:41.877",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262194,1748125841887,"fUST",-430.0,0.00022465,2,"2025-05-24T22:30:41.887",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262195,1748125841898,"fUST",-500.0,0.00022481,2,"2025-05-24T22:30:41.898",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262196,1748125841908,"fUST",-500.0,0.00022481,2,"2025-05-24T22:30:41.908",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262197,1748125841917,"fUST",-500.0,0.00022481,2,"2025-05-24T22:30:41.917",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262198,1748125841927,"fUST",-500.0,0.00022496,2,"2025-05-24T22:30:41.927",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262199,1748125841939,"fUST",-500.0,0.00022496,2,"2025-05-24T22:30:41.939",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262200,1748125841949,"fUST",-500.0,0.000225,2,"2025-05-24T22:30:41.949",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262201,1748125841959,"fUST",-294.27129453,0.000225,2,"2025-05-24T22:30:41.959",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262202,1748125841968,"fUST",-500.0,0.000225,2,"2025-05-24T22:30:41.968",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262203,1748125841977,"fUST",-167.202384,0.00022505,2,"2025-05-24T22:30:41.977",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262204,1748125841988,"fUST",-160.0,0.00022509,2,"2025-05-24T22:30:41.988",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262205,1748125841999,"fUST",-160.0,0.00022512,2,"2025-05-24T22:30:41.999",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262206,1748125842008,"fUST",-229.12393663,0.00022512,2,"2025-05-24T22:30:42.008",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262207,1748125842018,"fUST",-160.0,0.00022512,2,"2025-05-24T22:30:42.018",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262208,1748125842028,"fUST",-422.929492,0.00022512,2,"2025-05-24T22:30:42.028",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262209,1748125842037,"fUST",-160.0,0.00022512,2,"2025-05-24T22:30:42.037",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262210,1748125842047,"fUST",-581.93503331,0.00022543,2,"2025-05-24T22:30:42.047",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262211,1748125842060,"fUST",-516.34590661,0.00022543,2,"2025-05-24T22:30:42.060",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262212,1748125842073,"fUST",-170.38833168,0.00022594,2,"2025-05-24T22:30:42.073",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262213,1748125842083,"fUST",-500.0,0.00022594,2,"2025-05-24T22:30:42.083",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262214,1748125842093,"fUST",-549.90436021,0.00022694,2,"2025-05-24T22:30:42.093",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262215,1748125842102,"fUST",-500.0,0.00022738,2,"2025-05-24T22:30:42.102",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262216,1748125842112,"fUST",-450.0,0.00022739,7,"2025-05-24T22:30:42.112",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262217,1748125842121,"fUST",-450.0,0.00022739,7,"2025-05-24T22:30:42.121",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262218,1748125842131,"fUST",-151.0,0.00022739,7,"2025-05-24T22:30:42.131",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262219,1748125842141,"fUST",-188.0,0.00022739,2,"2025-05-24T22:30:42.141",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262220,1748125842151,"fUST",-430.0,0.00022739,2,"2025-05-24T22:30:42.151",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262221,1748125842160,"fUST",-430.0,0.00022739,2,"2025-05-24T22:30:42.160",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262222,1748125842172,"fUST",-430.0,0.00022739,2,"2025-05-24T22:30:42.172",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262223,1748125842182,"fUST",-430.0,0.00022739,2,"2025-05-24T22:30:42.182",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262224,1748125842192,"fUST",-832.66,0.00022739,2,"2025-05-24T22:30:42.192",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262225,1748125842203,"fUST",-430.0,0.00022739,2,"2025-05-24T22:30:42.203",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262226,1748125842212,"fUST",-455.83,0.00022739,2,"2025-05-24T22:30:42.212",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262227,1748125842223,"fUST",-430.0,0.00022739,2,"2025-05-24T22:30:42.223",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262228,1748125842232,"fUST",-430.0,0.00022739,2,"2025-05-24T22:30:42.232",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262229,1748125842241,"fUST",-430.0,0.00022739,2,"2025-05-24T22:30:42.241",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262230,1748125842252,"fUST",-430.0,0.00022739,2,"2025-05-24T22:30:42.252",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262231,1748125842261,"fUST",-1942.9,0.00022739,2,"2025-05-24T22:30:42.261",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262232,1748125842270,"fUST",-249.6411885,0.00022739,2,"2025-05-24T22:30:42.270",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262233,1748125842279,"fUST",-430.0,0.00022739,2,"2025-05-24T22:30:42.279",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262234,1748125842289,"fUST",-554.29,0.00022739,2,"2025-05-24T22:30:42.289",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262235,1748125842298,"fUST",-430.0,0.00022739,2,"2025-05-24T22:30:42.298",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262236,1748125842308,"fUST",-2286.7,0.00022739,2,"2025-05-24T22:30:42.308",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262237,1748125842317,"fUST",-291.62856782,0.00022739,2,"2025-05-24T22:30:42.317",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262238,1748125842326,"fUST",-492.85690315,0.00022739,2,"2025-05-24T22:30:42.326",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262239,1748125842336,"fUST",-447.62,0.00022739,2,"2025-05-24T22:30:42.336",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262240,1748125842345,"fUST",-1518.62,0.00022739,2,"2025-05-24T22:30:42.345",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262241,1748125842355,"fUST",-783.18,0.00022739,2,"2025-05-24T22:30:42.355",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262242,1748125842364,"fUST",-943.85,0.00022739,2,"2025-05-24T22:30:42.364",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262243,1748125842374,"fUST",-282.75305935,0.00022739,2,"2025-05-24T22:30:42.374",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262244,1748125842383,"fUST",-749.79,0.00022739,2,"2025-05-24T22:30:42.383",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262245,1748125842393,"fUST",-434.85,0.00022739,2,"2025-05-24T22:30:42.393",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262246,1748125842403,"fUST",-578.95,0.00022739,2,"2025-05-24T22:30:42.403",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262247,1748125842413,"fUST",-430.0,0.00022739,2,"2025-05-24T22:30:42.413",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262248,1748125842423,"fUST",-430.0,0.00022739,2,"2025-05-24T22:30:42.423",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262249,1748125842432,"fUST",-442.13,0.00022739,2,"2025-05-24T22:30:42.432",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262250,1748125842442,"fUST",-553.17,0.00022739,2,"2025-05-24T22:30:42.442",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262251,1748125842456,"fUST",-957.6,0.00022739,2,"2025-05-24T22:30:42.456",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262252,1748125842466,"fUST",-1289.24,0.00022739,2,"2025-05-24T22:30:42.466",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262253,1748125842476,"fUST",-430.0,0.00022739,2,"2025-05-24T22:30:42.476",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262254,1748125842486,"fUST",-182.11424331,0.00022739,2,"2025-05-24T22:30:42.486",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262255,1748125842602,"fUST",-374.55079505,0.00022739,2,"2025-05-24T22:30:42.602",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262256,1748125842615,"fUST",-3.57496164,0.00022739,2,"2025-05-24T22:30:42.615",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262257,1748125842624,"fUST",-529.87,0.00022739,2,"2025-05-24T22:30:42.624",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262258,1748125842634,"fUST",-370.15322847,0.0002276,2,"2025-05-24T22:30:42.634",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262259,1748125842646,"fUST",-49.84677153,0.0002276,2,"2025-05-24T22:30:42.646",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262260,1748125842655,"fUST",-353.34350896,0.00022768,2,"2025-05-24T22:30:42.655",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262261,1748125842666,"fUST",-146.65649104,0.00022768,2,"2025-05-24T22:30:42.666",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262262,1748125842676,"fUST",-500.0,0.00022963,2,"2025-05-24T22:30:42.676",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262263,1748125842688,"fUST",-188.0,0.00023013,2,"2025-05-24T22:30:42.688",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262264,1748125842698,"fUST",-430.0,0.00023013,2,"2025-05-24T22:30:42.698",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262265,1748125842707,"fUST",-191.04354453,0.00023013,2,"2025-05-24T22:30:42.707",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262266,1748125842717,"fUST",-430.0,0.00023013,2,"2025-05-24T22:30:42.717",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262267,1748125842727,"fUST",-430.0,0.00023013,2,"2025-05-24T22:30:42.727",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262268,1748125842737,"fUST",-832.66,0.00023013,2,"2025-05-24T22:30:42.737",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262269,1748125842747,"fUST",-430.0,0.00023013,2,"2025-05-24T22:30:42.747",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262270,1748125842757,"fUST",-159.88020817,0.00023013,2,"2025-05-24T22:30:42.757",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262271,1748125842770,"fUST",-295.94979183,0.00023013,2,"2025-05-24T22:30:42.770",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262272,1748125842779,"fUST",-430.0,0.00023013,2,"2025-05-24T22:30:42.779",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262273,1748125842788,"fUST",-430.0,0.00023013,2,"2025-05-24T22:30:42.788",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262274,1748125842798,"fUST",-430.0,0.00023013,2,"2025-05-24T22:30:42.798",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262275,1748125842811,"fUST",-430.0,0.00023013,2,"2025-05-24T22:30:42.811",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262276,1748125842822,"fUST",-1942.9,0.00023013,2,"2025-05-24T22:30:42.822",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262277,1748125842832,"fUST",-430.0,0.00023013,2,"2025-05-24T22:30:42.832",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262278,1748125842841,"fUST",-554.29,0.00023013,2,"2025-05-24T22:30:42.841",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262279,1748125842851,"fUST",-430.0,0.00023013,2,"2025-05-24T22:30:42.851",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262280,1748125842862,"fUST",-1659.47775031,0.00023013,2,"2025-05-24T22:30:42.862",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262281,1748125842874,"fUST",-627.22224969,0.00023013,2,"2025-05-24T22:30:42.874",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262282,1748125842886,"fUST",-447.62,0.00023013,2,"2025-05-24T22:30:42.886",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262283,1748125842897,"fUST",-1518.62,0.00023013,2,"2025-05-24T22:30:42.897",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262284,1748125842907,"fUST",-783.18,0.00023013,2,"2025-05-24T22:30:42.907",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262285,1748125842919,"fUST",-305.01911987,0.00023013,2,"2025-05-24T22:30:42.919",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262286,1748125842957,"fUST",-430.0,0.00022739,2,"2025-05-24T22:30:42.957",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262287,1748125842966,"fUST",-638.83088013,0.00023013,2,"2025-05-24T22:30:42.966",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262288,1748125842975,"fUST",-749.79,0.00023013,2,"2025-05-24T22:30:42.975",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262289,1748125842985,"fUST",-434.85,0.00023013,2,"2025-05-24T22:30:42.985",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262290,1748125842994,"fUST",-578.95,0.00023013,2,"2025-05-24T22:30:42.994",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262291,1748125843003,"fUST",-430.0,0.00023013,2,"2025-05-24T22:30:43.003",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262292,1748125843012,"fUST",-430.0,0.00023013,2,"2025-05-24T22:30:43.012",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262293,1748125843021,"fUST",-442.13,0.00023013,2,"2025-05-24T22:30:43.021",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262294,1748125843030,"fUST",-553.17,0.00023013,2,"2025-05-24T22:30:43.030",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262296,1748125843040,"fUST",-957.6,0.00023013,2,"2025-05-24T22:30:43.040",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262298,1748125843050,"fUST",-1289.24,0.00023013,2,"2025-05-24T22:30:43.050",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262300,1748125843060,"fUST",-430.0,0.00023013,2,"2025-05-24T22:30:43.060",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262302,1748125843071,"fUST",-560.24,0.00023013,2,"2025-05-24T22:30:43.071",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262303,1748125843082,"fUST",-529.87,0.00023013,2,"2025-05-24T22:30:43.082",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262304,1748125843093,"fUST",-430.0,0.00023013,2,"2025-05-24T22:30:43.093",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262305,1748125843103,"fUST",-27.12029996,0.00023029,2,"2025-05-24T22:30:43.103",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262306,1748125843116,"fUST",-472.87970004,0.00023029,2,"2025-05-24T22:30:43.116",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262307,1748125843126,"fUST",-500.0,0.00023029,2,"2025-05-24T22:30:43.126",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262308,1748125843136,"fUST",-500.0,0.00023044,2,"2025-05-24T22:30:43.136",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262309,1748125843145,"fUST",-500.0,0.00023044,2,"2025-05-24T22:30:43.145",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262310,1748125843157,"fUST",-700.0,0.0002316,2,"2025-05-24T22:30:43.157",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262311,1748125843168,"fUST",-960.0,0.00023277,2,"2025-05-24T22:30:43.168",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262312,1748125843178,"fUST",-404.0,0.00023277,2,"2025-05-24T22:30:43.178",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262313,1748125843288,"fUST",-2234.0,0.00023277,2,"2025-05-24T22:30:43.288",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262314,1748125843297,"fUST",-707.0,0.00023277,2,"2025-05-24T22:30:43.297",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262315,1748125843308,"fUST",-278.22,0.00023286,2,"2025-05-24T22:30:43.308",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262316,1748125843319,"fUST",-500.0,0.00023286,2,"2025-05-24T22:30:43.319",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262317,1748125843329,"fUST",-500.0,0.00023286,2,"2025-05-24T22:30:43.329",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262318,1748125843338,"fUST",-500.0,0.00023286,2,"2025-05-24T22:30:43.338",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262319,1748125843348,"fUST",-617.25147018,0.00023286,2,"2025-05-24T22:30:43.348",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262320,1748125843358,"fUST",-500.0,0.00023286,2,"2025-05-24T22:30:43.358",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262321,1748125843367,"fUST",-500.0,0.00023286,2,"2025-05-24T22:30:43.367",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262322,1748125843376,"fUST",-500.0,0.00023286,2,"2025-05-24T22:30:43.376",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262323,1748125843385,"fUST",-361.15421612,0.00023286,2,"2025-05-24T22:30:43.385",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262324,1748125843395,"fUST",-500.0,0.00023286,2,"2025-05-24T22:30:43.395",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262325,1748125843404,"fUST",-307.97037404,0.00023286,2,"2025-05-24T22:30:43.404",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262326,1748125843413,"fUST",-500.0,0.00023286,2,"2025-05-24T22:30:43.413",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262327,1748125843422,"fUST",-500.0,0.00023286,2,"2025-05-24T22:30:43.422",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262328,1748125843432,"fUST",-441.89950008,0.00023286,2,"2025-05-24T22:30:43.432",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262329,1748125843447,"fUST",-58.10049992,0.00023286,2,"2025-05-24T22:30:43.447",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262330,1748125843457,"fUST",-188.0,0.00023287,2,"2025-05-24T22:30:43.457",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262331,1748125843467,"fUST",-430.0,0.00023287,2,"2025-05-24T22:30:43.467",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262332,1748125843477,"fUST",-51.0074687,0.00023287,2,"2025-05-24T22:30:43.477",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262333,1748125843491,"fUST",-378.9925313,0.00023287,2,"2025-05-24T22:30:43.491",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262334,1748125843500,"fUST",-430.0,0.00023287,2,"2025-05-24T22:30:43.500",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262335,1748125843510,"fUST",-832.66,0.00023287,2,"2025-05-24T22:30:43.510",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262336,1748125843520,"fUST",-430.0,0.00023287,2,"2025-05-24T22:30:43.520",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262337,1748125843530,"fUST",-455.83,0.00023287,2,"2025-05-24T22:30:43.530",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262338,1748125843539,"fUST",-330.69535723,0.00023287,2,"2025-05-24T22:30:43.539",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262339,1748125843549,"fUST",-430.0,0.00023287,2,"2025-05-24T22:30:43.549",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262340,1748125843559,"fUST",-430.0,0.00023287,2,"2025-05-24T22:30:43.559",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262341,1748125843568,"fUST",-430.0,0.00023287,2,"2025-05-24T22:30:43.568",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262342,1748125843577,"fUST",-1942.9,0.00023287,2,"2025-05-24T22:30:43.577",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262343,1748125843587,"fUST",-430.0,0.00023287,2,"2025-05-24T22:30:43.587",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262344,1748125843596,"fUST",-554.29,0.00023287,2,"2025-05-24T22:30:43.596",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262345,1748125843605,"fUST",-249.74541329,0.00023287,2,"2025-05-24T22:30:43.605",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262346,1748125843614,"fUST",-2286.7,0.00023287,2,"2025-05-24T22:30:43.614",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262347,1748125843623,"fUST",-447.62,0.00023287,2,"2025-05-24T22:30:43.623",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262348,1748125843633,"fUST",-1518.62,0.00023287,2,"2025-05-24T22:30:43.633",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262349,1748125843643,"fUST",-783.18,0.00023287,2,"2025-05-24T22:30:43.643",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262350,1748125843652,"fUST",-943.85,0.00023287,2,"2025-05-24T22:30:43.652",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262351,1748125843661,"fUST",-482.43169321,0.00023287,2,"2025-05-24T22:30:43.661",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262352,1748125843674,"fUST",-267.35830679,0.00023287,2,"2025-05-24T22:30:43.674",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262353,1748125843684,"fUST",-179.25416692,0.00023287,2,"2025-05-24T22:30:43.684",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262354,1748125843696,"fUST",-255.59583308,0.00023287,2,"2025-05-24T22:30:43.696",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262355,1748125843706,"fUST",-578.95,0.00023287,2,"2025-05-24T22:30:43.706",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262356,1748125843717,"fUST",-430.0,0.00023287,2,"2025-05-24T22:30:43.717",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262357,1748125843727,"fUST",-430.0,0.00023287,2,"2025-05-24T22:30:43.727",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262358,1748125843737,"fUST",-442.13,0.00023287,2,"2025-05-24T22:30:43.737",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262359,1748125843747,"fUST",-553.17,0.00023287,2,"2025-05-24T22:30:43.747",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262360,1748125843756,"fUST",-957.6,0.00023287,2,"2025-05-24T22:30:43.756",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262361,1748125843767,"fUST",-1289.24,0.00023287,2,"2025-05-24T22:30:43.767",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262362,1748125843777,"fUST",-326.88405924,0.00023287,2,"2025-05-24T22:30:43.777",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262363,1748125843790,"fUST",-103.11594076,0.00023287,2,"2025-05-24T22:30:43.790",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262364,1748125843800,"fUST",-263.41354993,0.00023287,2,"2025-05-24T22:30:43.800",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262365,1748125843815,"fUST",-296.82645007,0.00023287,2,"2025-05-24T22:30:43.815",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262366,1748125843824,"fUST",-529.87,0.00023287,2,"2025-05-24T22:30:43.824",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262367,1748125843834,"fUST",-430.0,0.00023287,2,"2025-05-24T22:30:43.834",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262368,1748125843844,"fUST",-215.0738,0.00023314,2,"2025-05-24T22:30:43.844",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262369,1748125843853,"fUST",-450.0,0.00023561,7,"2025-05-24T22:30:43.853",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262370,1748125843863,"fUST",-450.0,0.00023561,7,"2025-05-24T22:30:43.863",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262371,1748125843872,"fUST",-151.0,0.00023561,7,"2025-05-24T22:30:43.872",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262372,1748125843882,"fUST",-188.0,0.00023561,2,"2025-05-24T22:30:43.882",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262373,1748125843892,"fUST",-315.58070652,0.00023561,2,"2025-05-24T22:30:43.892",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262374,1748125843902,"fUST",-430.0,0.00023561,2,"2025-05-24T22:30:43.902",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262375,1748125843914,"fUST",-430.0,0.00023561,2,"2025-05-24T22:30:43.914",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262376,1748125843925,"fUST",-832.66,0.00023561,2,"2025-05-24T22:30:43.925",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262377,1748125843936,"fUST",-430.0,0.00023561,2,"2025-05-24T22:30:43.936",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262378,1748125843946,"fUST",-455.83,0.00023561,2,"2025-05-24T22:30:43.946",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262379,1748125843957,"fUST",-430.0,0.00023561,2,"2025-05-24T22:30:43.957",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262380,1748125843967,"fUST",-430.0,0.00023561,2,"2025-05-24T22:30:43.967",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262381,1748125843977,"fUST",-430.0,0.00023561,2,"2025-05-24T22:30:43.977",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262382,1748125843989,"fUST",-1942.9,0.00023561,2,"2025-05-24T22:30:43.989",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262383,1748125843999,"fUST",-430.0,0.00023561,2,"2025-05-24T22:30:43.999",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262384,1748125844008,"fUST",-554.29,0.00023561,2,"2025-05-24T22:30:44.008",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262385,1748125844018,"fUST",-2286.7,0.00023561,2,"2025-05-24T22:30:44.018",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262386,1748125844028,"fUST",-447.62,0.00023561,2,"2025-05-24T22:30:44.028",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262387,1748125844037,"fUST",-1518.62,0.00023561,2,"2025-05-24T22:30:44.037",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262388,1748125844047,"fUST",-783.18,0.00023561,2,"2025-05-24T22:30:44.047",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262389,1748125844063,"fUST",-943.85,0.00023561,2,"2025-05-24T22:30:44.063",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262390,1748125844071,"fUST",-236.39848163,0.00023561,2,"2025-05-24T22:30:44.071",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262391,1748125844104,"fUST",-513.39151837,0.00023561,2,"2025-05-24T22:30:44.104",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262392,1748125844113,"fUST",-434.85,0.00023561,2,"2025-05-24T22:30:44.113",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262393,1748125844122,"fUST",-237.27615495,0.00023561,2,"2025-05-24T22:30:44.122",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262394,1748125844133,"fUST",-341.67384505,0.00023561,2,"2025-05-24T22:30:44.133",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262395,1748125844143,"fUST",-310.38341171,0.00023561,2,"2025-05-24T22:30:44.143",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262396,1748125844173,"fUST",-119.61658829,0.00023561,2,"2025-05-24T22:30:44.173",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262397,1748125844182,"fUST",-430.0,0.00023561,2,"2025-05-24T22:30:44.182",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262398,1748125844191,"fUST",-442.13,0.00023561,2,"2025-05-24T22:30:44.191",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262399,1748125844200,"fUST",-553.17,0.00023561,2,"2025-05-24T22:30:44.200",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262400,1748125844210,"fUST",-957.6,0.00023561,2,"2025-05-24T22:30:44.210",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262401,1748125844219,"fUST",-1289.24,0.00023561,2,"2025-05-24T22:30:44.219",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262402,1748125844228,"fUST",-430.0,0.00023561,2,"2025-05-24T22:30:44.228",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262403,1748125844238,"fUST",-560.24,0.00023561,2,"2025-05-24T22:30:44.238",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262404,1748125844247,"fUST",-529.87,0.00023561,2,"2025-05-24T22:30:44.247",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262405,1748125844257,"fUST",-430.0,0.00023561,2,"2025-05-24T22:30:44.257",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262406,1748125844266,"fUST",-4915.43427381,0.00023735,2,"2025-05-24T22:30:44.266",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262407,1748125844277,"fUST",-306.4,0.00023835,2,"2025-05-24T22:30:44.277",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262408,1748125844286,"fUST",-158.89387315,0.00023835,2,"2025-05-24T22:30:44.286",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262409,1748125844295,"fUST",-430.0,0.00023835,2,"2025-05-24T22:30:44.295",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262410,1748125844304,"fUST",-430.0,0.00023835,2,"2025-05-24T22:30:44.304",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262411,1748125844314,"fUST",-832.66,0.00023835,2,"2025-05-24T22:30:44.314",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262412,1748125844323,"fUST",-430.0,0.00023835,2,"2025-05-24T22:30:44.323",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262413,1748125844332,"fUST",-455.83,0.00023835,2,"2025-05-24T22:30:44.332",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262414,1748125844341,"fUST",-430.0,0.00023835,2,"2025-05-24T22:30:44.341",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262415,1748125844351,"fUST",-430.0,0.00023835,2,"2025-05-24T22:30:44.351",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262416,1748125844360,"fUST",-430.0,0.00023835,2,"2025-05-24T22:30:44.360",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262417,1748125844369,"fUST",-1942.9,0.00023835,2,"2025-05-24T22:30:44.369",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262418,1748125844379,"fUST",-430.0,0.00023835,2,"2025-05-24T22:30:44.379",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262419,1748125844388,"fUST",-554.29,0.00023835,2,"2025-05-24T22:30:44.388",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262420,1748125844397,"fUST",-2286.7,0.00023835,2,"2025-05-24T22:30:44.397",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262421,1748125844406,"fUST",-447.62,0.00023835,2,"2025-05-24T22:30:44.406",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262422,1748125844415,"fUST",-1518.62,0.00023835,2,"2025-05-24T22:30:44.415",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262423,1748125844425,"fUST",-783.18,0.00023835,2,"2025-05-24T22:30:44.425",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262424,1748125844434,"fUST",-943.85,0.00023835,2,"2025-05-24T22:30:44.434",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262425,1748125844444,"fUST",-749.79,0.00023835,2,"2025-05-24T22:30:44.444",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262426,1748125844453,"fUST",-434.85,0.00023835,2,"2025-05-24T22:30:44.453",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262427,1748125844463,"fUST",-578.95,0.00023835,2,"2025-05-24T22:30:44.463",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262428,1748125844472,"fUST",-430.0,0.00023835,2,"2025-05-24T22:30:44.472",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262429,1748125844482,"fUST",-430.0,0.00023835,2,"2025-05-24T22:30:44.482",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262430,1748125844491,"fUST",-442.13,0.00023835,2,"2025-05-24T22:30:44.491",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262431,1748125844500,"fUST",-553.17,0.00023835,2,"2025-05-24T22:30:44.500",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262432,1748125844510,"fUST",-957.6,0.00023835,2,"2025-05-24T22:30:44.510",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262433,1748125844519,"fUST",-692.43563551,0.00023835,2,"2025-05-24T22:30:44.519",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262434,1748125844531,"fUST",-596.80436449,0.00023835,2,"2025-05-24T22:30:44.531",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262435,1748125844540,"fUST",-430.0,0.00023835,2,"2025-05-24T22:30:44.540",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262436,1748125844550,"fUST",-560.24,0.00023835,2,"2025-05-24T22:30:44.550",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262437,1748125844559,"fUST",-529.87,0.00023835,2,"2025-05-24T22:30:44.559",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262438,1748125844569,"fUST",-430.0,0.00023835,2,"2025-05-24T22:30:44.569",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262439,1748125844578,"fUST",-358.09215819,0.000239,2,"2025-05-24T22:30:44.578",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262440,1748125844587,"fUST",-450.0,0.00024109,7,"2025-05-24T22:30:44.587",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262441,1748125844597,"fUST",-450.0,0.00024109,7,"2025-05-24T22:30:44.597",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262442,1748125844606,"fUST",-151.0,0.00024109,7,"2025-05-24T22:30:44.606",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262443,1748125844615,"fUST",-430.0,0.00024109,2,"2025-05-24T22:30:44.615",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262444,1748125844625,"fUST",-430.0,0.00024109,2,"2025-05-24T22:30:44.625",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262445,1748125844635,"fUST",-832.66,0.00024109,2,"2025-05-24T22:30:44.635",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262446,1748125844644,"fUST",-430.0,0.00024109,2,"2025-05-24T22:30:44.644",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262447,1748125844654,"fUST",-455.83,0.00024109,2,"2025-05-24T22:30:44.654",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262448,1748125844664,"fUST",-151.0,0.00024109,7,"2025-05-24T22:30:44.664",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262449,1748125844673,"fUST",-430.0,0.00024109,2,"2025-05-24T22:30:44.673",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262450,1748125844683,"fUST",-430.0,0.00024109,2,"2025-05-24T22:30:44.683",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262451,1748125844695,"fUST",-430.0,0.00024109,2,"2025-05-24T22:30:44.695",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262452,1748125844704,"fUST",-1942.9,0.00024109,2,"2025-05-24T22:30:44.704",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262453,1748125844714,"fUST",-430.0,0.00024109,2,"2025-05-24T22:30:44.714",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262454,1748125844724,"fUST",-554.29,0.00024109,2,"2025-05-24T22:30:44.724",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262455,1748125844735,"fUST",-2286.7,0.00024109,2,"2025-05-24T22:30:44.735",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262456,1748125844745,"fUST",-151.0,0.00024109,7,"2025-05-24T22:30:44.745",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262457,1748125844754,"fUST",-151.0,0.00024109,7,"2025-05-24T22:30:44.754",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262458,1748125844764,"fUST",-447.62,0.00024109,2,"2025-05-24T22:30:44.764",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262459,1748125844773,"fUST",-1518.62,0.00024109,2,"2025-05-24T22:30:44.773",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262460,1748125844782,"fUST",-783.18,0.00024109,2,"2025-05-24T22:30:44.782",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262461,1748125844792,"fUST",-943.85,0.00024109,2,"2025-05-24T22:30:44.792",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262462,1748125844802,"fUST",-505.02678085,0.00024109,2,"2025-05-24T22:30:44.802",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262475,1748125846920,"fUST",-244.76321915,0.00024109,2,"2025-05-24T22:30:46.920",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262476,1748125846931,"fUST",-434.85,0.00024109,2,"2025-05-24T22:30:46.931",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262478,1748125846941,"fUST",-578.95,0.00024109,2,"2025-05-24T22:30:46.941",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262479,1748125846950,"fUST",-360.19772231,0.00024109,2,"2025-05-24T22:30:46.950",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262480,1748125846960,"fUST",-430.0,0.00024109,2,"2025-05-24T22:30:46.960",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262481,1748125846969,"fUST",-442.13,0.00024109,2,"2025-05-24T22:30:46.969",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262482,1748125846979,"fUST",-553.17,0.00024109,2,"2025-05-24T22:30:46.979",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262483,1748125846987,"fUST",-957.6,0.00024109,2,"2025-05-24T22:30:46.987",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262484,1748125846997,"fUST",-1289.24,0.00024109,2,"2025-05-24T22:30:46.997",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262485,1748125847007,"fUST",-430.0,0.00024109,2,"2025-05-24T22:30:47.007",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262486,1748125847016,"fUST",-560.24,0.00024109,2,"2025-05-24T22:30:47.016",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262487,1748125847026,"fUST",-529.87,0.00024109,2,"2025-05-24T22:30:47.026",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262488,1748125847035,"fUST",-430.0,0.00024109,2,"2025-05-24T22:30:47.035",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262489,1748125847044,"fUST",-943.476454,0.00024194,2,"2025-05-24T22:30:47.044",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262490,1748125847054,"fUST",-700.0,0.00024256,2,"2025-05-24T22:30:47.054",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262491,1748125847063,"fUST",-251.8,0.000243,2,"2025-05-24T22:30:47.063",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262492,1748125847072,"fUST",-4915.43427379,0.00024318,2,"2025-05-24T22:30:47.072",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262493,1748125847081,"fUST",-151.0,0.00024383,7,"2025-05-24T22:30:47.081",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262494,1748125847091,"fUST",-151.0,0.00024383,7,"2025-05-24T22:30:47.091",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262495,1748125847101,"fUST",-430.0,0.00024383,2,"2025-05-24T22:30:47.101",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262496,1748125847110,"fUST",-832.66,0.00024383,2,"2025-05-24T22:30:47.110",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262497,1748125847119,"fUST",-430.0,0.00024383,2,"2025-05-24T22:30:47.119",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262498,1748125847129,"fUST",-455.83,0.00024383,2,"2025-05-24T22:30:47.129",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262499,1748125847138,"fUST",-430.0,0.00024383,2,"2025-05-24T22:30:47.138",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262500,1748125847151,"fUST",-430.0,0.00024383,2,"2025-05-24T22:30:47.151",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262501,1748125847160,"fUST",-430.0,0.00024383,2,"2025-05-24T22:30:47.160",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262502,1748125847169,"fUST",-1942.9,0.00024383,2,"2025-05-24T22:30:47.169",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262503,1748125847180,"fUST",-430.0,0.00024383,2,"2025-05-24T22:30:47.180",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262504,1748125847189,"fUST",-554.29,0.00024383,2,"2025-05-24T22:30:47.189",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262505,1748125847199,"fUST",-2286.7,0.00024383,2,"2025-05-24T22:30:47.199",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262506,1748125847210,"fUST",-447.62,0.00024383,2,"2025-05-24T22:30:47.210",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262507,1748125847220,"fUST",-1518.62,0.00024383,2,"2025-05-24T22:30:47.220",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262508,1748125847230,"fUST",-783.18,0.00024383,2,"2025-05-24T22:30:47.230",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262509,1748125847240,"fUST",-943.85,0.00024383,2,"2025-05-24T22:30:47.240",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262510,1748125847250,"fUST",-749.79,0.00024383,2,"2025-05-24T22:30:47.250",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262511,1748125847261,"fUST",-434.85,0.00024383,2,"2025-05-24T22:30:47.261",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262512,1748125847272,"fUST",-578.95,0.00024383,2,"2025-05-24T22:30:47.272",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262513,1748125847282,"fUST",-430.0,0.00024383,2,"2025-05-24T22:30:47.282",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262514,1748125847292,"fUST",-442.13,0.00024383,2,"2025-05-24T22:30:47.292",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262515,1748125847303,"fUST",-553.17,0.00024383,2,"2025-05-24T22:30:47.303",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262516,1748125847313,"fUST",-957.6,0.00024383,2,"2025-05-24T22:30:47.313",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262517,1748125847323,"fUST",-1289.24,0.00024383,2,"2025-05-24T22:30:47.323",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262518,1748125847334,"fUST",-430.0,0.00024383,2,"2025-05-24T22:30:47.334",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262519,1748125847345,"fUST",-560.24,0.00024383,2,"2025-05-24T22:30:47.345",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262520,1748125847355,"fUST",-529.87,0.00024383,2,"2025-05-24T22:30:47.355",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262521,1748125847365,"fUST",-430.0,0.00024383,2,"2025-05-24T22:30:47.365",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262522,1748125847376,"fUST",-151.0,0.000245,10,"2025-05-24T22:30:47.376",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262523,1748125847387,"fUST",-450.0,0.000245,7,"2025-05-24T22:30:47.387",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262524,1748125847398,"fUST",-450.0,0.000245,7,"2025-05-24T22:30:47.398",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262525,1748125847408,"fUST",-151.0,0.000245,7,"2025-05-24T22:30:47.408",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262526,1748125847418,"fUST",-500.0,0.000245,2,"2025-05-24T22:30:47.418",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262527,1748125847427,"fUST",-1535.0,0.000246,2,"2025-05-24T22:30:47.427",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262528,1748125847437,"fUST",-1535.0,0.000246,2,"2025-05-24T22:30:47.437",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262529,1748125847447,"fUST",-1535.0,0.000246,2,"2025-05-24T22:30:47.447",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262530,1748125847457,"fUST",-1535.0,0.000246,2,"2025-05-24T22:30:47.457",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262531,1748125847467,"fUST",-1535.0,0.000246,2,"2025-05-24T22:30:47.467",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262532,1748125847573,"fUST",-1535.0,0.000246,2,"2025-05-24T22:30:47.573",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262533,1748125847583,"fUST",-1535.0,0.000246,2,"2025-05-24T22:30:47.583",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262534,1748125847593,"fUST",-1535.0,0.000246,2,"2025-05-24T22:30:47.593",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262535,1748125847603,"fUST",-1535.0,0.000246,2,"2025-05-24T22:30:47.603",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262536,1748125847612,"fUST",-1535.0,0.000246,2,"2025-05-24T22:30:47.612",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262537,1748125847621,"fUST",-158.11240464,0.00024657,2,"2025-05-24T22:30:47.621",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262538,1748125847631,"fUST",-832.66,0.00024657,2,"2025-05-24T22:30:47.631",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262539,1748125847641,"fUST",-430.0,0.00024657,2,"2025-05-24T22:30:47.641",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262540,1748125847650,"fUST",-455.83,0.00024657,2,"2025-05-24T22:30:47.650",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262541,1748125847660,"fUST",-430.0,0.00024657,2,"2025-05-24T22:30:47.660",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262542,1748125847672,"fUST",-430.0,0.00024657,2,"2025-05-24T22:30:47.672",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262543,1748125847682,"fUST",-430.0,0.00024657,2,"2025-05-24T22:30:47.682",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262544,1748125847694,"fUST",-1942.9,0.00024657,2,"2025-05-24T22:30:47.694",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262545,1748125847704,"fUST",-430.0,0.00024657,2,"2025-05-24T22:30:47.704",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262546,1748125847714,"fUST",-554.29,0.00024657,2,"2025-05-24T22:30:47.714",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262547,1748125847724,"fUST",-2286.7,0.00024657,2,"2025-05-24T22:30:47.724",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262548,1748125847734,"fUST",-1888.07,0.00024657,4,"2025-05-24T22:30:47.734",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262549,1748125847743,"fUST",-447.62,0.00024657,2,"2025-05-24T22:30:47.743",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262550,1748125847753,"fUST",-1518.62,0.00024657,2,"2025-05-24T22:30:47.753",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262551,1748125847763,"fUST",-783.18,0.00024657,2,"2025-05-24T22:30:47.763",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262552,1748125847773,"fUST",-943.85,0.00024657,2,"2025-05-24T22:30:47.773",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262553,1748125847783,"fUST",-749.79,0.00024657,2,"2025-05-24T22:30:47.783",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262554,1748125847793,"fUST",-434.85,0.00024657,2,"2025-05-24T22:30:47.793",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262555,1748125847803,"fUST",-578.95,0.00024657,2,"2025-05-24T22:30:47.803",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262556,1748125847812,"fUST",-430.0,0.00024657,2,"2025-05-24T22:30:47.812",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262557,1748125847821,"fUST",-442.13,0.00024657,2,"2025-05-24T22:30:47.821",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262558,1748125847831,"fUST",-553.17,0.00024657,2,"2025-05-24T22:30:47.831",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262559,1748125847840,"fUST",-957.6,0.00024657,2,"2025-05-24T22:30:47.840",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262560,1748125847850,"fUST",-1289.24,0.00024657,2,"2025-05-24T22:30:47.850",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262561,1748125847859,"fUST",-430.0,0.00024657,2,"2025-05-24T22:30:47.859",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262562,1748125847869,"fUST",-560.24,0.00024657,2,"2025-05-24T22:30:47.869",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262563,1748125847879,"fUST",-529.87,0.00024657,2,"2025-05-24T22:30:47.879",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262564,1748125847888,"fUST",-430.0,0.00024657,2,"2025-05-24T22:30:47.888",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262565,1748125847898,"fUST",-982.9873266,0.00024658,3,"2025-05-24T22:30:47.898",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262566,1748125847907,"fUST",-188.1554807,0.00024658,2,"2025-05-24T22:30:47.907",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262567,1748125847916,"fUST",-507.30167474,0.00024673,2,"2025-05-24T22:30:47.916",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262568,1748125847926,"fUST",-500.0,0.00024673,2,"2025-05-24T22:30:47.926",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262569,1748125847936,"fUST",-500.0,0.00024673,2,"2025-05-24T22:30:47.936",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262570,1748125847946,"fUST",-500.0,0.00024673,2,"2025-05-24T22:30:47.946",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262571,1748125847955,"fUST",-223.0315306,0.00024683,2,"2025-05-24T22:30:47.955",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262572,1748125847964,"fUST",-151.0,0.00024688,2,"2025-05-24T22:30:47.964",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262573,1748125847974,"fUST",-330710.71922505,0.000247,7,"2025-05-24T22:30:47.974",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262574,1748125847984,"fUST",-5769.86,0.000247,7,"2025-05-24T22:30:47.984",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262575,1748125847993,"fUST",-151.0,0.000247,7,"2025-05-24T22:30:47.993",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262576,1748125848003,"fUST",-152.550699,0.000247,7,"2025-05-24T22:30:48.003",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262577,1748125848012,"fUST",-156.4,0.000247,2,"2025-05-24T22:30:48.012",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262578,1748125848021,"fUST",-151.0,0.000247,5,"2025-05-24T22:30:48.021",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262579,1748125848030,"fUST",-450.0,0.000247,7,"2025-05-24T22:30:48.030",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262580,1748125848040,"fUST",-450.0,0.000247,7,"2025-05-24T22:30:48.040",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262581,1748125848050,"fUST",-151.0,0.000247,7,"2025-05-24T22:30:48.050",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262582,1748125848060,"fUST",-201.098511,0.000247,7,"2025-05-24T22:30:48.060",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262583,1748125848072,"fUST",-151.0,0.000247,7,"2025-05-24T22:30:48.072",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262584,1748125848081,"fUST",-151.0,0.000247,7,"2025-05-24T22:30:48.081",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262585,1748125848091,"fUST",-151.0,0.000247,7,"2025-05-24T22:30:48.091",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262586,1748125848100,"fUST",-151.0,0.000247,7,"2025-05-24T22:30:48.100",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262587,1748125848110,"fUST",-151.0,0.000247,7,"2025-05-24T22:30:48.110",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262588,1748125848120,"fUST",-151.0,0.000247,7,"2025-05-24T22:30:48.120",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262589,1748125848130,"fUST",-151.0,0.000247,7,"2025-05-24T22:30:48.130",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262590,1748125848138,"fUST",-229.12393663,0.000247,7,"2025-05-24T22:30:48.138",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262591,1748125848149,"fUST",-206.0,0.0002471,2,"2025-05-24T22:30:48.149",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262592,1748125848158,"fUST",-206.0,0.0002471,2,"2025-05-24T22:30:48.158",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262593,1748125848168,"fUST",-587.0,0.0002476,2,"2025-05-24T22:30:48.168",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262594,1748125848178,"fUST",-46630.0,0.000248,2,"2025-05-24T22:30:48.178",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262595,1748125848187,"fUST",-151.0,0.000248,10,"2025-05-24T22:30:48.187",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262596,1748125848197,"fUST",-739.53571121,0.00024824,3,"2025-05-24T22:30:48.197",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262597,1748125848206,"fUST",-5000.0,0.00024831,2,"2025-05-24T22:30:48.206",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262598,1748125848216,"fUST",-500.0,0.00024873,2,"2025-05-24T22:30:48.216",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262599,1748125848225,"fUST",-500.0,0.00024873,2,"2025-05-24T22:30:48.225",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262600,1748125848235,"fUST",-0.94131765,0.00024899,3,"2025-05-24T22:30:48.235",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262603,1748126699951,"fUST",158.426104,0.00013699,2,"2025-05-24T22:44:59.951",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262843,1748127037975,"fUST",-545.69639288,0.000189,2,"2025-05-24T22:50:37.975",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262844,1748127037985,"fUST",-360.10983373,0.00020128,2,"2025-05-24T22:50:37.985",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262845,1748127037994,"fUST",-1200.0,0.00020484,2,"2025-05-24T22:50:37.994",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262846,1748127038004,"fUST",-300.0,0.00020485,2,"2025-05-24T22:50:38.004",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262848,1748127038013,"fUST",-300.0,0.00020485,2,"2025-05-24T22:50:38.013",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262849,1748127038023,"fUST",-300.0,0.00020485,2,"2025-05-24T22:50:38.023",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262850,1748127038033,"fUST",-300.0,0.00020485,2,"2025-05-24T22:50:38.033",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262851,1748127038042,"fUST",-8419.2330009,0.00020486,2,"2025-05-24T22:50:38.042",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262852,1748127038051,"fUST",-5000.0,0.00020486,2,"2025-05-24T22:50:38.051",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262853,1748127038061,"fUST",-5000.0,0.00020486,2,"2025-05-24T22:50:38.061",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262854,1748127038070,"fUST",-5000.0,0.00020486,2,"2025-05-24T22:50:38.070",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262855,1748127038079,"fUST",-5000.0,0.00020486,2,"2025-05-24T22:50:38.079",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262856,1748127038089,"fUST",-196.191768,0.00020945,2,"2025-05-24T22:50:38.089",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262857,1748127038098,"fUST",-214.9809894,0.00021091,2,"2025-05-24T22:50:38.098",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262858,1748127038108,"fUST",-160.0,0.00021841,2,"2025-05-24T22:50:38.108",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262859,1748127038117,"fUST",-362.59147303,0.00021914,2,"2025-05-24T22:50:38.117",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262860,1748127038126,"fUST",-218.81819079,0.00021914,2,"2025-05-24T22:50:38.126",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262861,1748127038136,"fUST",-500.0,0.00021914,2,"2025-05-24T22:50:38.136",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262862,1748127038145,"fUST",-495.30060969,0.00021914,2,"2025-05-24T22:50:38.145",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262863,1748127038154,"fUST",-500.0,0.00021914,2,"2025-05-24T22:50:38.154",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262864,1748127038164,"fUST",-500.0,0.00021914,2,"2025-05-24T22:50:38.164",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262865,1748127038174,"fUST",-500.0,0.00021914,2,"2025-05-24T22:50:38.174",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262866,1748127038187,"fUST",-195.56221427,0.00021914,2,"2025-05-24T22:50:38.187",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262867,1748127038196,"fUST",-500.0,0.00021917,2,"2025-05-24T22:50:38.196",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262868,1748127038207,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:38.207",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262869,1748127038216,"fUST",-274.1686103,0.00021917,2,"2025-05-24T22:50:38.216",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262870,1748127038228,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:38.228",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262871,1748127038239,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:38.239",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262872,1748127038248,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:38.248",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262873,1748127038257,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:38.257",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262874,1748127038267,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:38.267",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262875,1748127038276,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:38.276",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262876,1748127038285,"fUST",-327.36227462,0.00021917,2,"2025-05-24T22:50:38.285",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262877,1748127038295,"fUST",-345.58150225,0.00021917,2,"2025-05-24T22:50:38.295",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262878,1748127038305,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:38.305",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262879,1748127038314,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:38.314",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262880,1748127038328,"fUST",-411.02397448,0.00021917,2,"2025-05-24T22:50:38.328",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262881,1748127038338,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:38.338",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262882,1748127038347,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:38.347",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262883,1748127038356,"fUST",-168.29192913,0.00021917,2,"2025-05-24T22:50:38.356",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262884,1748127038366,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:38.366",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262885,1748127038375,"fUST",-373.626,0.00021917,2,"2025-05-24T22:50:38.375",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262886,1748127038384,"fUST",-577.93761537,0.00021917,2,"2025-05-24T22:50:38.384",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262887,1748127038394,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:38.394",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262888,1748127038403,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:38.403",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262889,1748127038412,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:38.412",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262890,1748127038422,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:38.422",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262891,1748127038432,"fUST",-551.54855927,0.00021917,2,"2025-05-24T22:50:38.432",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262893,1748127038441,"fUST",-370.69394591,0.00021917,2,"2025-05-24T22:50:38.441",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262895,1748127038451,"fUST",-450.0,0.00021917,2,"2025-05-24T22:50:38.451",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262897,1748127038460,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:38.460",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262898,1748127038470,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:38.470",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262899,1748127038479,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:38.479",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262900,1748127038489,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:38.489",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262901,1748127038499,"fUST",-316.58126201,0.00021917,2,"2025-05-24T22:50:38.499",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262902,1748127038509,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:38.509",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262903,1748127038518,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:38.518",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262905,1748127038527,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:38.527",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262907,1748127038539,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:38.539",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262908,1748127038548,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:38.548",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262909,1748127038557,"fUST",-450.0,0.00021917,2,"2025-05-24T22:50:38.557",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262910,1748127038567,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:38.567",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262911,1748127038576,"fUST",-500.0,0.00021917,2,"2025-05-24T22:50:38.576",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262913,1748127038585,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:38.585",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262915,1748127038594,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:38.594",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262917,1748127038604,"fUST",-450.0,0.00021917,2,"2025-05-24T22:50:38.604",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262919,1748127038613,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:38.613",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262921,1748127038622,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:38.622",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262923,1748127038631,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:38.631",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262925,1748127038641,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:38.641",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262927,1748127038650,"fUST",-361.0699374,0.00021917,2,"2025-05-24T22:50:38.650",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262929,1748127038659,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:38.659",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262931,1748127038669,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:38.669",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262933,1748127038679,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:38.679",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262935,1748127038688,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:38.688",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262937,1748127038697,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:38.697",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262939,1748127038706,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:38.706",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262941,1748127038716,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:38.716",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262943,1748127038725,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:38.725",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262945,1748127038734,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:38.734",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262946,1748127038743,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:38.743",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262947,1748127038753,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:38.753",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262948,1748127038762,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:38.762",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262949,1748127038771,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:38.771",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262950,1748127038780,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:38.780",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262951,1748127038789,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:38.789",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262952,1748127038798,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:38.798",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262953,1748127038808,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:38.808",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262954,1748127038817,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:38.817",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262955,1748127038826,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:38.826",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262956,1748127038837,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:38.837",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262957,1748127038847,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:38.847",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262958,1748127038858,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:38.858",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262959,1748127038867,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:38.867",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262960,1748127038878,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:38.878",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262961,1748127038887,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:38.887",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262962,1748127038897,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:38.897",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262963,1748127038907,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:38.907",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262964,1748127038917,"fUST",-450.0,0.00021917,2,"2025-05-24T22:50:38.917",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262965,1748127038927,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:38.927",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262966,1748127038936,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:38.936",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262967,1748127038946,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:38.946",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262968,1748127038957,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:38.957",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262969,1748127038967,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:38.967",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262970,1748127038977,"fUST",-450.0,0.00021917,2,"2025-05-24T22:50:38.977",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262971,1748127038987,"fUST",-302.85,0.00021917,2,"2025-05-24T22:50:38.987",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262972,1748127038996,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:38.996",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262973,1748127039006,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:39.006",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262974,1748127039015,"fUST",-450.0,0.00021917,2,"2025-05-24T22:50:39.015",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262975,1748127039025,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:39.025",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262976,1748127039035,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:39.035",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262977,1748127039044,"fUST",-435.1301932,0.00021917,2,"2025-05-24T22:50:39.044",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262978,1748127039054,"fUST",-389.66,0.00021917,2,"2025-05-24T22:50:39.054",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262979,1748127039063,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:39.063",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262980,1748127039072,"fUST",-352.57628775,0.00021917,2,"2025-05-24T22:50:39.072",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262981,1748127039082,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:39.082",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262982,1748127039092,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:39.092",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262983,1748127039101,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:39.101",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262984,1748127039111,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:39.111",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262985,1748127039121,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:39.121",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262986,1748127039130,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:39.130",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262987,1748127039139,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:39.139",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262988,1748127039150,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:39.150",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262989,1748127039159,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:39.159",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262990,1748127039169,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:39.169",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262992,1748127039180,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:39.180",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262993,1748127039191,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:39.191",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262994,1748127039200,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:39.200",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262995,1748127039212,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:39.212",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262996,1748127039224,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:39.224",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262997,1748127039235,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:39.235",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262998,1748127039245,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:39.245",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362262999,1748127039256,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:39.256",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263000,1748127039266,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:39.266",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263001,1748127039276,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:39.276",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263002,1748127039287,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:39.287",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263003,1748127039297,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:39.297",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263005,1748127039307,"fUST",-379.74458671,0.00021917,2,"2025-05-24T22:50:39.307",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263006,1748127039317,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:39.317",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263007,1748127039327,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:39.327",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263008,1748127039337,"fUST",-485.0,0.00021917,2,"2025-05-24T22:50:39.337",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263009,1748127039347,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:39.347",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263010,1748127039357,"fUST",-1847.49,0.00021917,2,"2025-05-24T22:50:39.357",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263011,1748127039366,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:39.366",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263012,1748127039376,"fUST",-445.25,0.00021917,2,"2025-05-24T22:50:39.376",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263014,1748127039386,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:39.386",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263015,1748127039395,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:39.395",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263016,1748127039404,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:39.404",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263017,1748127039414,"fUST",-1701.17,0.00021917,2,"2025-05-24T22:50:39.414",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263018,1748127039423,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:39.423",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263019,1748127039433,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:39.433",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263020,1748127039442,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:39.442",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263021,1748127039452,"fUST",-450.0,0.00021917,2,"2025-05-24T22:50:39.452",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263022,1748127039462,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:39.462",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263023,1748127039471,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:39.471",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263024,1748127039480,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:39.480",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263025,1748127039489,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:39.489",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263026,1748127039499,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:39.499",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263027,1748127039511,"fUST",-967.02,0.00021917,2,"2025-05-24T22:50:39.511",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263028,1748127039521,"fUST",-1876.42,0.00021917,2,"2025-05-24T22:50:39.521",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263029,1748127039530,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:39.530",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263030,1748127039540,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:39.540",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263031,1748127039549,"fUST",-456.3,0.00021917,2,"2025-05-24T22:50:39.549",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263033,1748127039559,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:39.559",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263035,1748127039569,"fUST",-222.0,0.00021917,2,"2025-05-24T22:50:39.569",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263037,1748127039580,"fUST",-912.13,0.00021917,2,"2025-05-24T22:50:39.580",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263038,1748127039590,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:39.590",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263040,1748127039600,"fUST",-347.03,0.00021917,2,"2025-05-24T22:50:39.600",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263041,1748127039609,"fUST",-547.81,0.00021917,2,"2025-05-24T22:50:39.609",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263042,1748127039619,"fUST",-474.63,0.00021917,2,"2025-05-24T22:50:39.619",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263043,1748127039630,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:39.630",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263044,1748127039641,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:39.641",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263045,1748127039651,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:39.651",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263046,1748127039661,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:39.661",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263047,1748127039672,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:39.672",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263048,1748127039682,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:39.682",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263049,1748127039692,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:39.692",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263050,1748127039702,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:39.702",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263052,1748127039711,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:39.711",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263054,1748127039721,"fUST",-450.0,0.00021917,2,"2025-05-24T22:50:39.721",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263055,1748127039731,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:39.731",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263056,1748127039740,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:39.740",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263057,1748127039749,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:39.749",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263058,1748127039759,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:39.759",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263059,1748127039768,"fUST",-470.0,0.00021917,2,"2025-05-24T22:50:39.768",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263060,1748127039778,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:39.778",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263061,1748127039788,"fUST",-413.42105719,0.00021917,2,"2025-05-24T22:50:39.788",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263062,1748127039797,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:39.797",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263063,1748127039806,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:39.806",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263064,1748127039816,"fUST",-1043.35,0.00021917,2,"2025-05-24T22:50:39.816",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263065,1748127039826,"fUST",-168.20739108,0.00021917,2,"2025-05-24T22:50:39.826",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263066,1748127039835,"fUST",-618.58,0.00021917,2,"2025-05-24T22:50:39.835",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263067,1748127039844,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:39.844",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263068,1748127039854,"fUST",-450.0,0.00021917,2,"2025-05-24T22:50:39.854",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263069,1748127039874,"fUST",-318.53186603,0.00021917,2,"2025-05-24T22:50:39.874",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263070,1748127039884,"fUST",-614.66,0.00021917,2,"2025-05-24T22:50:39.884",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263071,1748127039894,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:39.894",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263073,1748127039904,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:39.904",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263074,1748127039914,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:39.914",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263075,1748127039926,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:39.926",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263076,1748127039936,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:39.936",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263077,1748127039947,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:39.947",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263078,1748127039956,"fUST",-430.0,0.00021917,2,"2025-05-24T22:50:39.956",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263079,1748127039968,"fUST",-500.0,0.00021917,2,"2025-05-24T22:50:39.968",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263080,1748127039978,"fUST",-158.426104,0.00021918,2,"2025-05-24T22:50:39.978",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263081,1748127039989,"fUST",-207.4,0.00021945,2,"2025-05-24T22:50:39.989",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263082,1748127039999,"fUST",-218.0,0.00022,2,"2025-05-24T22:50:39.999",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263083,1748127040009,"fUST",-700.0,0.00022064,2,"2025-05-24T22:50:40.009",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263084,1748127040019,"fUST",-254.93280704,0.00022074,2,"2025-05-24T22:50:40.019",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263085,1748127040030,"fUST",-430.0,0.00022191,2,"2025-05-24T22:50:40.030",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263086,1748127040040,"fUST",-430.0,0.00022191,2,"2025-05-24T22:50:40.040",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263087,1748127040049,"fUST",-430.0,0.00022191,2,"2025-05-24T22:50:40.049",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263088,1748127040059,"fUST",-430.0,0.00022191,2,"2025-05-24T22:50:40.059",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263089,1748127040070,"fUST",-213.28876023,0.00022191,2,"2025-05-24T22:50:40.070",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263090,1748127040079,"fUST",-430.0,0.00022191,2,"2025-05-24T22:50:40.079",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263091,1748127040089,"fUST",-430.0,0.00022191,2,"2025-05-24T22:50:40.089",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263092,1748127040099,"fUST",-430.0,0.00022191,2,"2025-05-24T22:50:40.099",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263093,1748127040108,"fUST",-430.0,0.00022191,2,"2025-05-24T22:50:40.108",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263094,1748127040119,"fUST",-430.0,0.00022191,2,"2025-05-24T22:50:40.119",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263095,1748127040128,"fUST",-430.0,0.00022191,2,"2025-05-24T22:50:40.128",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263096,1748127040138,"fUST",-430.0,0.00022191,2,"2025-05-24T22:50:40.138",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263097,1748127040147,"fUST",-514.57,0.00022191,2,"2025-05-24T22:50:40.147",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263098,1748127040156,"fUST",-430.0,0.00022191,2,"2025-05-24T22:50:40.156",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263099,1748127040166,"fUST",-430.0,0.00022191,2,"2025-05-24T22:50:40.166",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263100,1748127040178,"fUST",-430.0,0.00022191,2,"2025-05-24T22:50:40.178",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263101,1748127040187,"fUST",-500.0,0.00022191,2,"2025-05-24T22:50:40.187",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263102,1748127040197,"fUST",-430.0,0.00022191,2,"2025-05-24T22:50:40.197",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263103,1748127040207,"fUST",-430.0,0.00022191,2,"2025-05-24T22:50:40.207",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263104,1748127040217,"fUST",-430.0,0.00022191,2,"2025-05-24T22:50:40.217",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263105,1748127040226,"fUST",-430.0,0.00022191,2,"2025-05-24T22:50:40.226",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263106,1748127040236,"fUST",-430.0,0.00022191,2,"2025-05-24T22:50:40.236",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263107,1748127040246,"fUST",-430.0,0.00022191,2,"2025-05-24T22:50:40.246",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263108,1748127040255,"fUST",-430.0,0.00022191,2,"2025-05-24T22:50:40.255",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263109,1748127040265,"fUST",-430.0,0.00022191,2,"2025-05-24T22:50:40.265",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263110,1748127040275,"fUST",-450.0,0.00022191,2,"2025-05-24T22:50:40.275",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263111,1748127040285,"fUST",-430.0,0.00022191,2,"2025-05-24T22:50:40.285",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263112,1748127040294,"fUST",-430.0,0.00022191,2,"2025-05-24T22:50:40.294",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263113,1748127040305,"fUST",-430.0,0.00022191,2,"2025-05-24T22:50:40.305",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263114,1748127040314,"fUST",-430.0,0.00022191,2,"2025-05-24T22:50:40.314",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263115,1748127040324,"fUST",-430.0,0.00022191,2,"2025-05-24T22:50:40.324",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263116,1748127040334,"fUST",-430.0,0.00022191,2,"2025-05-24T22:50:40.334",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263117,1748127040343,"fUST",-430.0,0.00022191,2,"2025-05-24T22:50:40.343",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263118,1748127040352,"fUST",-430.0,0.00022191,2,"2025-05-24T22:50:40.352",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263119,1748127040362,"fUST",-430.0,0.00022191,2,"2025-05-24T22:50:40.362",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263120,1748127040526,"fUST",-430.0,0.00022191,2,"2025-05-24T22:50:40.526",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263121,1748127040536,"fUST",-430.0,0.00022191,2,"2025-05-24T22:50:40.536",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263122,1748127040546,"fUST",-430.0,0.00022191,2,"2025-05-24T22:50:40.546",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263123,1748127040557,"fUST",-430.0,0.00022191,2,"2025-05-24T22:50:40.557",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263124,1748127040567,"fUST",-430.0,0.00022191,2,"2025-05-24T22:50:40.567",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263125,1748127040576,"fUST",-430.0,0.00022191,2,"2025-05-24T22:50:40.576",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263126,1748127040586,"fUST",-430.0,0.00022191,2,"2025-05-24T22:50:40.586",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263127,1748127040596,"fUST",-430.0,0.00022191,2,"2025-05-24T22:50:40.596",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263128,1748127040605,"fUST",-450.0,0.00022191,2,"2025-05-24T22:50:40.605",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263129,1748127040614,"fUST",-228.86,0.00022191,2,"2025-05-24T22:50:40.614",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263130,1748127040624,"fUST",-430.0,0.00022191,2,"2025-05-24T22:50:40.624",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263131,1748127040634,"fUST",-430.0,0.00022191,2,"2025-05-24T22:50:40.634",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263132,1748127040643,"fUST",-430.0,0.00022191,2,"2025-05-24T22:50:40.643",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263133,1748127040653,"fUST",-430.0,0.00022191,2,"2025-05-24T22:50:40.653",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263134,1748127040662,"fUST",-353.36828184,0.00022191,2,"2025-05-24T22:50:40.662",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263135,1748127040672,"fUST",-430.0,0.00022191,2,"2025-05-24T22:50:40.672",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263136,1748127040682,"fUST",-430.0,0.00022191,2,"2025-05-24T22:50:40.682",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263137,1748127040693,"fUST",-430.0,0.00022191,2,"2025-05-24T22:50:40.693",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263138,1748127040704,"fUST",-430.0,0.00022191,2,"2025-05-24T22:50:40.704",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263139,1748127040714,"fUST",-430.0,0.00022191,2,"2025-05-24T22:50:40.714",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263140,1748127040724,"fUST",-430.0,0.00022191,2,"2025-05-24T22:50:40.724",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263141,1748127040734,"fUST",-430.0,0.00022191,2,"2025-05-24T22:50:40.734",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263142,1748127040744,"fUST",-430.0,0.00022191,2,"2025-05-24T22:50:40.744",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263143,1748127040754,"fUST",-430.0,0.00022191,2,"2025-05-24T22:50:40.754",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263144,1748127040763,"fUST",-430.0,0.00022191,2,"2025-05-24T22:50:40.763",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263145,1748127040773,"fUST",-1847.49,0.00022191,2,"2025-05-24T22:50:40.773",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263146,1748127040783,"fUST",-430.0,0.00022191,2,"2025-05-24T22:50:40.783",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263147,1748127040793,"fUST",-445.25,0.00022191,2,"2025-05-24T22:50:40.793",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263148,1748127040803,"fUST",-430.0,0.00022191,2,"2025-05-24T22:50:40.803",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263149,1748127040813,"fUST",-430.0,0.00022191,2,"2025-05-24T22:50:40.813",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263150,1748127040823,"fUST",-414.1,0.00022191,2,"2025-05-24T22:50:40.823",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263151,1748127040833,"fUST",-1701.17,0.00022191,2,"2025-05-24T22:50:40.833",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263152,1748127040842,"fUST",-430.0,0.00022191,2,"2025-05-24T22:50:40.842",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263153,1748127040852,"fUST",-430.0,0.00022191,2,"2025-05-24T22:50:40.852",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263154,1748127040862,"fUST",-430.0,0.00022191,2,"2025-05-24T22:50:40.862",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263155,1748127040871,"fUST",-430.0,0.00022191,2,"2025-05-24T22:50:40.871",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263156,1748127040885,"fUST",-430.0,0.00022191,2,"2025-05-24T22:50:40.885",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263157,1748127040895,"fUST",-430.0,0.00022191,2,"2025-05-24T22:50:40.895",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263158,1748127040905,"fUST",-967.02,0.00022191,2,"2025-05-24T22:50:40.905",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263159,1748127040915,"fUST",-430.0,0.00022191,2,"2025-05-24T22:50:40.915",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263160,1748127040925,"fUST",-912.13,0.00022191,2,"2025-05-24T22:50:40.925",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263161,1748127040935,"fUST",-547.81,0.00022191,2,"2025-05-24T22:50:40.935",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263162,1748127040945,"fUST",-474.63,0.00022191,2,"2025-05-24T22:50:40.945",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263163,1748127040955,"fUST",-430.0,0.00022191,2,"2025-05-24T22:50:40.955",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263164,1748127040964,"fUST",-430.0,0.00022191,2,"2025-05-24T22:50:40.964",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263165,1748127040974,"fUST",-430.0,0.00022191,2,"2025-05-24T22:50:40.974",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263166,1748127040983,"fUST",-515.71,0.00022191,2,"2025-05-24T22:50:40.983",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263167,1748127040993,"fUST",-430.0,0.00022191,2,"2025-05-24T22:50:40.993",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263168,1748127041006,"fUST",-430.0,0.00022191,2,"2025-05-24T22:50:41.006",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263169,1748127041015,"fUST",-430.0,0.00022191,2,"2025-05-24T22:50:41.015",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263170,1748127041026,"fUST",-430.0,0.00022191,2,"2025-05-24T22:50:41.026",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263171,1748127041036,"fUST",-430.0,0.00022191,2,"2025-05-24T22:50:41.036",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263172,1748127041046,"fUST",-430.0,0.00022191,2,"2025-05-24T22:50:41.046",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263173,1748127041056,"fUST",-432.54176734,0.00022191,2,"2025-05-24T22:50:41.056",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263174,1748127041067,"fUST",-430.0,0.00022191,2,"2025-05-24T22:50:41.067",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263175,1748127041076,"fUST",-430.0,0.00022191,2,"2025-05-24T22:50:41.076",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263176,1748127041086,"fUST",-1043.35,0.00022191,2,"2025-05-24T22:50:41.086",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263177,1748127041095,"fUST",-618.58,0.00022191,2,"2025-05-24T22:50:41.095",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263178,1748127041105,"fUST",-430.0,0.00022191,2,"2025-05-24T22:50:41.105",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263179,1748127041115,"fUST",-614.66,0.00022191,2,"2025-05-24T22:50:41.115",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263180,1748127041125,"fUST",-430.0,0.00022191,2,"2025-05-24T22:50:41.125",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263181,1748127041135,"fUST",-430.0,0.00022191,2,"2025-05-24T22:50:41.135",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263182,1748127041144,"fUST",-430.0,0.00022191,2,"2025-05-24T22:50:41.144",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263183,1748127041154,"fUST",-430.0,0.00022191,2,"2025-05-24T22:50:41.154",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263184,1748127041163,"fUST",-430.0,0.00022191,2,"2025-05-24T22:50:41.163",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263185,1748127041173,"fUST",-430.0,0.00022191,2,"2025-05-24T22:50:41.173",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263186,1748127041184,"fUST",-500.0,0.0002227,2,"2025-05-24T22:50:41.184",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263187,1748127041194,"fUST",-420.0,0.00022294,2,"2025-05-24T22:50:41.194",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263188,1748127041204,"fUST",-420.0,0.00022294,2,"2025-05-24T22:50:41.204",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263189,1748127041216,"fUST",-500.0,0.00022374,2,"2025-05-24T22:50:41.216",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263190,1748127041225,"fUST",-500.0,0.00022374,2,"2025-05-24T22:50:41.225",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263191,1748127041234,"fUST",-423.38314627,0.00022393,2,"2025-05-24T22:50:41.234",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263192,1748127041244,"fUST",-500.0,0.00022393,2,"2025-05-24T22:50:41.244",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263193,1748127041254,"fUST",-501.31626111,0.00022394,2,"2025-05-24T22:50:41.254",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263194,1748127041264,"fUST",-12649.97184255,0.00022452,2,"2025-05-24T22:50:41.264",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263195,1748127041273,"fUST",-212.4501065,0.00022453,2,"2025-05-24T22:50:41.273",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263196,1748127041283,"fUST",-894.64583333,0.00022453,2,"2025-05-24T22:50:41.283",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263197,1748127041293,"fUST",-160.0,0.00022453,2,"2025-05-24T22:50:41.293",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263198,1748127041303,"fUST",-422.929492,0.00022453,2,"2025-05-24T22:50:41.303",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263199,1748127041314,"fUST",-229.12393663,0.00022453,2,"2025-05-24T22:50:41.314",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263200,1748127041323,"fUST",-160.0,0.00022453,2,"2025-05-24T22:50:41.323",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263201,1748127041333,"fUST",-160.0,0.00022453,2,"2025-05-24T22:50:41.333",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263202,1748127041343,"fUST",-1088.48,0.00022465,2,"2025-05-24T22:50:41.343",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263203,1748127041355,"fUST",-304.32731527,0.00022465,2,"2025-05-24T22:50:41.355",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263204,1748127041365,"fUST",-430.0,0.00022465,2,"2025-05-24T22:50:41.365",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263205,1748127041374,"fUST",-430.0,0.00022465,2,"2025-05-24T22:50:41.374",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263206,1748127041384,"fUST",-430.0,0.00022465,2,"2025-05-24T22:50:41.384",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263207,1748127041393,"fUST",-323.58,0.00022465,2,"2025-05-24T22:50:41.393",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263208,1748127041403,"fUST",-430.0,0.00022465,2,"2025-05-24T22:50:41.403",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263209,1748127041412,"fUST",-301.19703193,0.00022465,2,"2025-05-24T22:50:41.412",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263210,1748127041421,"fUST",-430.0,0.00022465,2,"2025-05-24T22:50:41.421",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263211,1748127041431,"fUST",-430.0,0.00022465,2,"2025-05-24T22:50:41.431",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263212,1748127041440,"fUST",-430.0,0.00022465,2,"2025-05-24T22:50:41.440",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263213,1748127041449,"fUST",-430.0,0.00022465,2,"2025-05-24T22:50:41.449",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263214,1748127041458,"fUST",-430.0,0.00022465,2,"2025-05-24T22:50:41.458",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263215,1748127041467,"fUST",-290.0,0.00022465,2,"2025-05-24T22:50:41.467",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263216,1748127041477,"fUST",-430.0,0.00022465,2,"2025-05-24T22:50:41.477",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263217,1748127041486,"fUST",-430.0,0.00022465,2,"2025-05-24T22:50:41.486",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263218,1748127041496,"fUST",-430.0,0.00022465,2,"2025-05-24T22:50:41.496",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263219,1748127041505,"fUST",-430.0,0.00022465,2,"2025-05-24T22:50:41.505",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263220,1748127041515,"fUST",-430.0,0.00022465,2,"2025-05-24T22:50:41.515",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263221,1748127041524,"fUST",-430.0,0.00022465,2,"2025-05-24T22:50:41.524",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263222,1748127041533,"fUST",-341.2,0.00022465,2,"2025-05-24T22:50:41.533",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263223,1748127041543,"fUST",-430.0,0.00022465,2,"2025-05-24T22:50:41.543",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263224,1748127041552,"fUST",-430.0,0.00022465,2,"2025-05-24T22:50:41.552",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263225,1748127041561,"fUST",-430.0,0.00022465,2,"2025-05-24T22:50:41.561",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263226,1748127041570,"fUST",-430.0,0.00022465,2,"2025-05-24T22:50:41.570",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263227,1748127041580,"fUST",-159.06354333,0.00022465,2,"2025-05-24T22:50:41.580",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263228,1748127041589,"fUST",-430.0,0.00022465,2,"2025-05-24T22:50:41.589",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263229,1748127041599,"fUST",-430.0,0.00022465,2,"2025-05-24T22:50:41.599",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263230,1748127041609,"fUST",-497.66,0.00022465,2,"2025-05-24T22:50:41.609",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263231,1748127041618,"fUST",-430.0,0.00022465,2,"2025-05-24T22:50:41.618",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263232,1748127041627,"fUST",-1847.49,0.00022465,2,"2025-05-24T22:50:41.627",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263233,1748127041637,"fUST",-430.0,0.00022465,2,"2025-05-24T22:50:41.637",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263234,1748127041647,"fUST",-445.25,0.00022465,2,"2025-05-24T22:50:41.647",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263235,1748127041657,"fUST",-430.0,0.00022465,2,"2025-05-24T22:50:41.657",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263236,1748127041666,"fUST",-1701.17,0.00022465,2,"2025-05-24T22:50:41.666",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263238,1748127041676,"fUST",-430.0,0.00022465,2,"2025-05-24T22:50:41.676",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263239,1748127041685,"fUST",-430.0,0.00022465,2,"2025-05-24T22:50:41.685",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263240,1748127041694,"fUST",-450.0,0.00022465,2,"2025-05-24T22:50:41.694",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263241,1748127041704,"fUST",-967.02,0.00022465,2,"2025-05-24T22:50:41.704",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263242,1748127041714,"fUST",-430.0,0.00022465,2,"2025-05-24T22:50:41.714",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263243,1748127041724,"fUST",-912.13,0.00022465,2,"2025-05-24T22:50:41.724",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263244,1748127041734,"fUST",-547.81,0.00022465,2,"2025-05-24T22:50:41.734",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263245,1748127041745,"fUST",-474.63,0.00022465,2,"2025-05-24T22:50:41.745",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263246,1748127041761,"fUST",-430.0,0.00022465,2,"2025-05-24T22:50:41.761",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263247,1748127041770,"fUST",-578.44,0.00022465,2,"2025-05-24T22:50:41.770",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263248,1748127041780,"fUST",-430.0,0.00022465,2,"2025-05-24T22:50:41.780",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263249,1748127041790,"fUST",-430.0,0.00022465,2,"2025-05-24T22:50:41.790",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263250,1748127041800,"fUST",-430.0,0.00022465,2,"2025-05-24T22:50:41.800",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263251,1748127041809,"fUST",-430.0,0.00022465,2,"2025-05-24T22:50:41.809",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263252,1748127041819,"fUST",-430.0,0.00022465,2,"2025-05-24T22:50:41.819",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263253,1748127041828,"fUST",-430.0,0.00022465,2,"2025-05-24T22:50:41.828",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263254,1748127041838,"fUST",-1043.35,0.00022465,2,"2025-05-24T22:50:41.838",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263255,1748127041847,"fUST",-618.58,0.00022465,2,"2025-05-24T22:50:41.847",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263256,1748127041856,"fUST",-430.0,0.00022465,2,"2025-05-24T22:50:41.856",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263257,1748127041866,"fUST",-614.66,0.00022465,2,"2025-05-24T22:50:41.866",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263258,1748127041875,"fUST",-430.0,0.00022465,2,"2025-05-24T22:50:41.875",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263259,1748127041884,"fUST",-430.0,0.00022465,2,"2025-05-24T22:50:41.884",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263260,1748127041895,"fUST",-214.72,0.00022465,2,"2025-05-24T22:50:41.895",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263261,1748127041904,"fUST",-500.0,0.00022506,2,"2025-05-24T22:50:41.904",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263262,1748127041913,"fUST",-500.0,0.00022533,2,"2025-05-24T22:50:41.913",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263263,1748127041922,"fUST",-450.0,0.00022739,2,"2025-05-24T22:50:41.922",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263264,1748127041934,"fUST",-430.0,0.00022739,2,"2025-05-24T22:50:41.934",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263265,1748127041947,"fUST",-430.0,0.00022739,2,"2025-05-24T22:50:41.947",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263266,1748127041956,"fUST",-430.0,0.00022739,2,"2025-05-24T22:50:41.956",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263267,1748127041969,"fUST",-550.0,0.00022739,2,"2025-05-24T22:50:41.969",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263268,1748127041979,"fUST",-430.0,0.00022739,2,"2025-05-24T22:50:41.979",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263269,1748127041989,"fUST",-430.0,0.00022739,2,"2025-05-24T22:50:41.989",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263270,1748127041999,"fUST",-430.0,0.00022739,2,"2025-05-24T22:50:41.999",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263271,1748127042008,"fUST",-430.0,0.00022739,2,"2025-05-24T22:50:42.008",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263272,1748127042018,"fUST",-430.0,0.00022739,2,"2025-05-24T22:50:42.018",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263273,1748127042028,"fUST",-430.0,0.00022739,2,"2025-05-24T22:50:42.028",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263274,1748127042038,"fUST",-1847.49,0.00022739,2,"2025-05-24T22:50:42.038",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263275,1748127042049,"fUST",-430.0,0.00022739,2,"2025-05-24T22:50:42.049",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263276,1748127042058,"fUST",-445.25,0.00022739,2,"2025-05-24T22:50:42.058",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263277,1748127042067,"fUST",-430.0,0.00022739,2,"2025-05-24T22:50:42.067",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263278,1748127042077,"fUST",-1701.17,0.00022739,2,"2025-05-24T22:50:42.077",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263279,1748127042086,"fUST",-430.0,0.00022739,2,"2025-05-24T22:50:42.086",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263280,1748127042095,"fUST",-967.02,0.00022739,2,"2025-05-24T22:50:42.095",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263281,1748127042105,"fUST",-530.65,0.00022739,2,"2025-05-24T22:50:42.105",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263282,1748127042115,"fUST",-912.13,0.00022739,2,"2025-05-24T22:50:42.115",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263283,1748127042124,"fUST",-547.81,0.00022739,2,"2025-05-24T22:50:42.124",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263284,1748127042134,"fUST",-474.63,0.00022739,2,"2025-05-24T22:50:42.134",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263285,1748127042143,"fUST",-430.0,0.00022739,2,"2025-05-24T22:50:42.143",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263286,1748127042152,"fUST",-430.0,0.00022739,2,"2025-05-24T22:50:42.152",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263287,1748127042161,"fUST",-430.0,0.00022739,2,"2025-05-24T22:50:42.161",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263288,1748127042171,"fUST",-430.0,0.00022739,2,"2025-05-24T22:50:42.171",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263289,1748127042180,"fUST",-430.0,0.00022739,2,"2025-05-24T22:50:42.180",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263290,1748127042190,"fUST",-430.0,0.00022739,2,"2025-05-24T22:50:42.190",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263291,1748127042200,"fUST",-557.2406604,0.00022739,2,"2025-05-24T22:50:42.200",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263292,1748127042210,"fUST",-1043.35,0.00022739,2,"2025-05-24T22:50:42.210",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263293,1748127042219,"fUST",-618.58,0.00022739,2,"2025-05-24T22:50:42.219",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263294,1748127042228,"fUST",-614.66,0.00022739,2,"2025-05-24T22:50:42.228",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263295,1748127042237,"fUST",-430.0,0.00022739,2,"2025-05-24T22:50:42.237",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263296,1748127042247,"fUST",-430.0,0.00022739,2,"2025-05-24T22:50:42.247",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263297,1748127042256,"fUST",-300.0,0.00022798,2,"2025-05-24T22:50:42.256",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263298,1748127042266,"fUST",-500.0,0.00022818,2,"2025-05-24T22:50:42.266",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263299,1748127042275,"fUST",-500.0,0.00022941,2,"2025-05-24T22:50:42.275",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263300,1748127042284,"fUST",-430.0,0.00023013,2,"2025-05-24T22:50:42.284",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263302,1748127042293,"fUST",-274.05,0.00023013,2,"2025-05-24T22:50:42.293",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263303,1748127042302,"fUST",-290.37346679,0.00023013,2,"2025-05-24T22:50:42.302",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263304,1748127042312,"fUST",-437.84453398,0.00023013,2,"2025-05-24T22:50:42.312",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263305,1748127042321,"fUST",-430.0,0.00023013,2,"2025-05-24T22:50:42.321",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263306,1748127042330,"fUST",-430.0,0.00023013,2,"2025-05-24T22:50:42.330",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263307,1748127042340,"fUST",-430.0,0.00023013,2,"2025-05-24T22:50:42.340",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263308,1748127042349,"fUST",-1847.49,0.00023013,2,"2025-05-24T22:50:42.349",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263309,1748127042358,"fUST",-435.25,0.00023013,2,"2025-05-24T22:50:42.358",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263310,1748127042367,"fUST",-445.25,0.00023013,2,"2025-05-24T22:50:42.367",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263311,1748127042376,"fUST",-430.0,0.00023013,2,"2025-05-24T22:50:42.376",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263312,1748127042387,"fUST",-1701.17,0.00023013,2,"2025-05-24T22:50:42.387",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263313,1748127042398,"fUST",-430.0,0.00023013,2,"2025-05-24T22:50:42.398",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263314,1748127042408,"fUST",-967.02,0.00023013,2,"2025-05-24T22:50:42.408",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263315,1748127042418,"fUST",-912.13,0.00023013,2,"2025-05-24T22:50:42.418",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263316,1748127042427,"fUST",-547.81,0.00023013,2,"2025-05-24T22:50:42.427",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263317,1748127042436,"fUST",-474.63,0.00023013,2,"2025-05-24T22:50:42.436",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263318,1748127042446,"fUST",-430.0,0.00023013,2,"2025-05-24T22:50:42.446",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263319,1748127042456,"fUST",-430.0,0.00023013,2,"2025-05-24T22:50:42.456",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263320,1748127042467,"fUST",-430.0,0.00023013,2,"2025-05-24T22:50:42.467",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263321,1748127042477,"fUST",-430.0,0.00023013,2,"2025-05-24T22:50:42.477",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263322,1748127042487,"fUST",-430.0,0.00023013,2,"2025-05-24T22:50:42.487",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263323,1748127042496,"fUST",-430.0,0.00023013,2,"2025-05-24T22:50:42.496",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263324,1748127042506,"fUST",-1043.35,0.00023013,2,"2025-05-24T22:50:42.506",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263325,1748127042517,"fUST",-618.58,0.00023013,2,"2025-05-24T22:50:42.517",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263326,1748127042527,"fUST",-614.66,0.00023013,2,"2025-05-24T22:50:42.527",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263327,1748127042536,"fUST",-430.0,0.00023013,2,"2025-05-24T22:50:42.536",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263328,1748127042546,"fUST",-430.0,0.00023013,2,"2025-05-24T22:50:42.546",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263329,1748127042555,"fUST",-500.0,0.00023054,2,"2025-05-24T22:50:42.555",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263330,1748127042564,"fUST",-700.0,0.0002316,2,"2025-05-24T22:50:42.564",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263331,1748127042574,"fUST",-500.0,0.00023282,2,"2025-05-24T22:50:42.574",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263332,1748127042583,"fUST",-500.0,0.00023282,2,"2025-05-24T22:50:42.583",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263333,1748127042593,"fUST",-500.0,0.00023282,2,"2025-05-24T22:50:42.593",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263334,1748127042604,"fUST",-500.0,0.00023282,2,"2025-05-24T22:50:42.604",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263335,1748127042614,"fUST",-500.0,0.00023282,2,"2025-05-24T22:50:42.614",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263336,1748127042624,"fUST",-615.57926183,0.00023282,2,"2025-05-24T22:50:42.624",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263337,1748127042633,"fUST",-524.47267691,0.00023282,2,"2025-05-24T22:50:42.633",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263338,1748127042642,"fUST",-500.0,0.00023282,2,"2025-05-24T22:50:42.642",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263339,1748127042652,"fUST",-500.0,0.00023282,2,"2025-05-24T22:50:42.652",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263340,1748127042662,"fUST",-362.22097104,0.00023282,2,"2025-05-24T22:50:42.662",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263341,1748127042671,"fUST",-500.0,0.00023282,2,"2025-05-24T22:50:42.671",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263342,1748127042681,"fUST",-500.0,0.00023282,2,"2025-05-24T22:50:42.681",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263343,1748127042691,"fUST",-157.69,0.00023287,2,"2025-05-24T22:50:42.691",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263344,1748127042700,"fUST",-430.0,0.00023287,2,"2025-05-24T22:50:42.700",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263345,1748127042710,"fUST",-430.0,0.00023287,2,"2025-05-24T22:50:42.710",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263346,1748127042720,"fUST",-430.0,0.00023287,2,"2025-05-24T22:50:42.720",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263347,1748127042730,"fUST",-1847.49,0.00023287,2,"2025-05-24T22:50:42.730",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263348,1748127042739,"fUST",-445.25,0.00023287,2,"2025-05-24T22:50:42.739",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263349,1748127042748,"fUST",-430.0,0.00023287,2,"2025-05-24T22:50:42.748",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263350,1748127042758,"fUST",-1701.17,0.00023287,2,"2025-05-24T22:50:42.758",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263351,1748127042768,"fUST",-430.0,0.00023287,2,"2025-05-24T22:50:42.768",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263352,1748127042777,"fUST",-967.02,0.00023287,2,"2025-05-24T22:50:42.777",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263353,1748127042786,"fUST",-912.13,0.00023287,2,"2025-05-24T22:50:42.786",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263354,1748127042795,"fUST",-547.81,0.00023287,2,"2025-05-24T22:50:42.795",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263355,1748127042805,"fUST",-474.63,0.00023287,2,"2025-05-24T22:50:42.805",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263356,1748127042815,"fUST",-430.0,0.00023287,2,"2025-05-24T22:50:42.815",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263357,1748127042824,"fUST",-430.0,0.00023287,2,"2025-05-24T22:50:42.824",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263358,1748127042833,"fUST",-430.0,0.00023287,2,"2025-05-24T22:50:42.833",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263359,1748127042843,"fUST",-430.0,0.00023287,2,"2025-05-24T22:50:42.843",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263360,1748127042853,"fUST",-430.0,0.00023287,2,"2025-05-24T22:50:42.853",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263361,1748127042863,"fUST",-430.0,0.00023287,2,"2025-05-24T22:50:42.863",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263362,1748127042874,"fUST",-1043.35,0.00023287,2,"2025-05-24T22:50:42.874",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263363,1748127042883,"fUST",-618.58,0.00023287,2,"2025-05-24T22:50:42.883",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263364,1748127042892,"fUST",-614.66,0.00023287,2,"2025-05-24T22:50:42.892",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263365,1748127042902,"fUST",-430.0,0.00023287,2,"2025-05-24T22:50:42.902",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263366,1748127042911,"fUST",-430.0,0.00023287,2,"2025-05-24T22:50:42.911",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263367,1748127042921,"fUST",-215.0738,0.00023314,2,"2025-05-24T22:50:42.921",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263368,1748127042931,"fUST",-430.0,0.00023561,2,"2025-05-24T22:50:42.931",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263369,1748127042940,"fUST",-430.0,0.00023561,2,"2025-05-24T22:50:42.940",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263370,1748127042951,"fUST",-430.0,0.00023561,2,"2025-05-24T22:50:42.951",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263371,1748127042960,"fUST",-1847.49,0.00023561,2,"2025-05-24T22:50:42.960",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263372,1748127042969,"fUST",-445.25,0.00023561,2,"2025-05-24T22:50:42.969",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263373,1748127042979,"fUST",-437.26241667,0.00023561,2,"2025-05-24T22:50:42.979",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263374,1748127042988,"fUST",-1701.17,0.00023561,2,"2025-05-24T22:50:42.988",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263375,1748127042999,"fUST",-430.0,0.00023561,2,"2025-05-24T22:50:42.999",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263376,1748127043008,"fUST",-967.02,0.00023561,2,"2025-05-24T22:50:43.008",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263377,1748127043018,"fUST",-912.13,0.00023561,2,"2025-05-24T22:50:43.018",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263378,1748127043027,"fUST",-547.81,0.00023561,2,"2025-05-24T22:50:43.027",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263379,1748127043037,"fUST",-474.63,0.00023561,2,"2025-05-24T22:50:43.037",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263380,1748127043048,"fUST",-430.0,0.00023561,2,"2025-05-24T22:50:43.048",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263381,1748127043058,"fUST",-430.0,0.00023561,2,"2025-05-24T22:50:43.058",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263382,1748127043067,"fUST",-430.0,0.00023561,2,"2025-05-24T22:50:43.067",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263383,1748127043077,"fUST",-351.41427741,0.00023561,2,"2025-05-24T22:50:43.077",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263384,1748127043088,"fUST",-430.0,0.00023561,2,"2025-05-24T22:50:43.088",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263385,1748127043098,"fUST",-430.0,0.00023561,2,"2025-05-24T22:50:43.098",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263386,1748127043108,"fUST",-1043.35,0.00023561,2,"2025-05-24T22:50:43.108",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263387,1748127043117,"fUST",-618.58,0.00023561,2,"2025-05-24T22:50:43.117",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263388,1748127043128,"fUST",-614.66,0.00023561,2,"2025-05-24T22:50:43.128",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263389,1748127043138,"fUST",-430.0,0.00023561,2,"2025-05-24T22:50:43.138",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263390,1748127043147,"fUST",-430.0,0.00023561,2,"2025-05-24T22:50:43.147",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263391,1748127043249,"fUST",-1638.47809127,0.00023735,2,"2025-05-24T22:50:43.249",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263392,1748127043276,"fUST",-1093.0,0.00023764,2,"2025-05-24T22:50:43.276",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263393,1748127043286,"fUST",-2234.0,0.00023764,2,"2025-05-24T22:50:43.286",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263394,1748127043296,"fUST",-707.0,0.00023764,2,"2025-05-24T22:50:43.296",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263395,1748127043306,"fUST",-430.0,0.00023835,2,"2025-05-24T22:50:43.306",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263396,1748127043316,"fUST",-430.0,0.00023835,2,"2025-05-24T22:50:43.316",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263397,1748127043326,"fUST",-492.83265943,0.00023835,2,"2025-05-24T22:50:43.326",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263398,1748127043335,"fUST",-1847.49,0.00023835,2,"2025-05-24T22:50:43.335",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263399,1748127043344,"fUST",-445.25,0.00023835,2,"2025-05-24T22:50:43.344",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263400,1748127043353,"fUST",-1701.17,0.00023835,2,"2025-05-24T22:50:43.353",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263401,1748127043363,"fUST",-430.0,0.00023835,2,"2025-05-24T22:50:43.363",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263402,1748127043372,"fUST",-967.02,0.00023835,2,"2025-05-24T22:50:43.372",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263403,1748127043381,"fUST",-912.13,0.00023835,2,"2025-05-24T22:50:43.381",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263404,1748127043390,"fUST",-547.81,0.00023835,2,"2025-05-24T22:50:43.390",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263405,1748127043399,"fUST",-474.63,0.00023835,2,"2025-05-24T22:50:43.399",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263406,1748127043408,"fUST",-430.0,0.00023835,2,"2025-05-24T22:50:43.408",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263407,1748127043418,"fUST",-430.0,0.00023835,2,"2025-05-24T22:50:43.418",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263408,1748127043428,"fUST",-430.0,0.00023835,2,"2025-05-24T22:50:43.428",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263409,1748127043438,"fUST",-430.0,0.00023835,2,"2025-05-24T22:50:43.438",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263410,1748127043448,"fUST",-430.0,0.00023835,2,"2025-05-24T22:50:43.448",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263411,1748127043457,"fUST",-1043.35,0.00023835,2,"2025-05-24T22:50:43.457",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263412,1748127043466,"fUST",-618.58,0.00023835,2,"2025-05-24T22:50:43.466",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263413,1748127043475,"fUST",-614.66,0.00023835,2,"2025-05-24T22:50:43.475",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263414,1748127043485,"fUST",-430.0,0.00023835,2,"2025-05-24T22:50:43.485",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263415,1748127043494,"fUST",-430.0,0.00023835,2,"2025-05-24T22:50:43.494",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263416,1748127043504,"fUST",-545.69639288,0.000239,2,"2025-05-24T22:50:43.504",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263417,1748127043514,"fUST",-942.0476449,0.0002399,2,"2025-05-24T22:50:43.514",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263418,1748127043523,"fUST",-430.0,0.00024109,2,"2025-05-24T22:50:43.523",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263419,1748127043532,"fUST",-430.0,0.00024109,2,"2025-05-24T22:50:43.532",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263420,1748127043542,"fUST",-1847.49,0.00024109,2,"2025-05-24T22:50:43.542",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263421,1748127043551,"fUST",-445.25,0.00024109,2,"2025-05-24T22:50:43.551",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263422,1748127043561,"fUST",-1701.17,0.00024109,2,"2025-05-24T22:50:43.561",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263423,1748127043570,"fUST",-430.0,0.00024109,2,"2025-05-24T22:50:43.570",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263424,1748127043580,"fUST",-967.02,0.00024109,2,"2025-05-24T22:50:43.580",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263425,1748127043590,"fUST",-912.13,0.00024109,2,"2025-05-24T22:50:43.590",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263426,1748127043599,"fUST",-547.81,0.00024109,2,"2025-05-24T22:50:43.599",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263427,1748127043609,"fUST",-474.63,0.00024109,2,"2025-05-24T22:50:43.609",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263428,1748127043618,"fUST",-430.0,0.00024109,2,"2025-05-24T22:50:43.618",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263429,1748127043628,"fUST",-430.0,0.00024109,2,"2025-05-24T22:50:43.628",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263430,1748127043639,"fUST",-430.0,0.00024109,2,"2025-05-24T22:50:43.639",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263431,1748127043649,"fUST",-430.0,0.00024109,2,"2025-05-24T22:50:43.649",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263432,1748127043659,"fUST",-430.0,0.00024109,2,"2025-05-24T22:50:43.659",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263433,1748127043668,"fUST",-1043.35,0.00024109,2,"2025-05-24T22:50:43.668",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263434,1748127043678,"fUST",-618.58,0.00024109,2,"2025-05-24T22:50:43.678",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263435,1748127043688,"fUST",-614.66,0.00024109,2,"2025-05-24T22:50:43.688",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263436,1748127043697,"fUST",-430.0,0.00024109,2,"2025-05-24T22:50:43.697",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263437,1748127043706,"fUST",-430.0,0.00024109,2,"2025-05-24T22:50:43.706",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263438,1748127043716,"fUST",-700.0,0.00024256,2,"2025-05-24T22:50:43.716",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263439,1748127043727,"fUST",-587.0,0.00024264,2,"2025-05-24T22:50:43.727",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263440,1748127043736,"fUST",-1638.47809126,0.00024318,2,"2025-05-24T22:50:43.736",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263441,1748127043746,"fUST",-968.960658,0.00024375,2,"2025-05-24T22:50:43.746",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263442,1748127043756,"fUST",-430.0,0.00024383,2,"2025-05-24T22:50:43.756",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263443,1748127043766,"fUST",-430.0,0.00024383,2,"2025-05-24T22:50:43.766",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263444,1748127043776,"fUST",-1847.49,0.00024383,2,"2025-05-24T22:50:43.776",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263445,1748127043786,"fUST",-445.25,0.00024383,2,"2025-05-24T22:50:43.786",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263446,1748127043796,"fUST",-1701.17,0.00024383,2,"2025-05-24T22:50:43.796",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263447,1748127043806,"fUST",-430.0,0.00024383,2,"2025-05-24T22:50:43.806",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263448,1748127043816,"fUST",-967.02,0.00024383,2,"2025-05-24T22:50:43.816",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263449,1748127043826,"fUST",-912.13,0.00024383,2,"2025-05-24T22:50:43.826",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263450,1748127043836,"fUST",-547.81,0.00024383,2,"2025-05-24T22:50:43.836",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263451,1748127043846,"fUST",-474.63,0.00024383,2,"2025-05-24T22:50:43.846",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263452,1748127043856,"fUST",-430.0,0.00024383,2,"2025-05-24T22:50:43.856",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263453,1748127043865,"fUST",-430.0,0.00024383,2,"2025-05-24T22:50:43.865",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263454,1748127043876,"fUST",-430.0,0.00024383,2,"2025-05-24T22:50:43.876",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263455,1748127043886,"fUST",-430.0,0.00024383,2,"2025-05-24T22:50:43.886",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263456,1748127043896,"fUST",-430.0,0.00024383,2,"2025-05-24T22:50:43.896",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263457,1748127043906,"fUST",-1043.35,0.00024383,2,"2025-05-24T22:50:43.906",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263458,1748127043916,"fUST",-618.58,0.00024383,2,"2025-05-24T22:50:43.916",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263459,1748127043926,"fUST",-614.66,0.00024383,2,"2025-05-24T22:50:43.926",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263460,1748127043935,"fUST",-430.0,0.00024383,2,"2025-05-24T22:50:43.935",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263461,1748127043946,"fUST",-430.0,0.00024383,2,"2025-05-24T22:50:43.946",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263462,1748127043955,"fUST",-500.0,0.000245,2,"2025-05-24T22:50:43.955",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263463,1748127043965,"fUST",-430.0,0.00024657,2,"2025-05-24T22:50:43.965",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263464,1748127043975,"fUST",-430.0,0.00024657,2,"2025-05-24T22:50:43.975",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263465,1748127043985,"fUST",-1847.49,0.00024657,2,"2025-05-24T22:50:43.985",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263466,1748127043995,"fUST",-445.25,0.00024657,2,"2025-05-24T22:50:43.995",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263467,1748127044004,"fUST",-1701.17,0.00024657,2,"2025-05-24T22:50:44.004",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263468,1748127044014,"fUST",-430.0,0.00024657,2,"2025-05-24T22:50:44.014",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263470,1748127044023,"fUST",-1876.42,0.00024657,4,"2025-05-24T22:50:44.023",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263472,1748127044033,"fUST",-967.02,0.00024657,2,"2025-05-24T22:50:44.033",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263474,1748127044043,"fUST",-912.13,0.00024657,2,"2025-05-24T22:50:44.043",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263476,1748127044053,"fUST",-547.81,0.00024657,2,"2025-05-24T22:50:44.053",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263478,1748127044063,"fUST",-474.63,0.00024657,2,"2025-05-24T22:50:44.063",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263480,1748127044073,"fUST",-430.0,0.00024657,2,"2025-05-24T22:50:44.073",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263481,1748127044082,"fUST",-430.0,0.00024657,2,"2025-05-24T22:50:44.082",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263483,1748127044093,"fUST",-430.0,0.00024657,2,"2025-05-24T22:50:44.093",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263484,1748127044103,"fUST",-430.0,0.00024657,2,"2025-05-24T22:50:44.103",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263487,1748127044114,"fUST",-430.0,0.00024657,2,"2025-05-24T22:50:44.114",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263490,1748127044125,"fUST",-1043.35,0.00024657,2,"2025-05-24T22:50:44.125",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263493,1748127044135,"fUST",-618.58,0.00024657,2,"2025-05-24T22:50:44.135",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263495,1748127044146,"fUST",-614.66,0.00024657,2,"2025-05-24T22:50:44.146",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263498,1748127044155,"fUST",-430.0,0.00024657,2,"2025-05-24T22:50:44.155",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263500,1748127044164,"fUST",-430.0,0.00024657,2,"2025-05-24T22:50:44.164",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263502,1748127044177,"fUST",-212.0451866,0.00024658,2,"2025-05-24T22:50:44.177",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263504,1748127044187,"fUST",-223.0315306,0.00024683,2,"2025-05-24T22:50:44.187",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263505,1748127044198,"fUST",-500.0,0.00024873,2,"2025-05-24T22:50:44.198",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263506,1748127044207,"fUST",-425.4942845,0.00024873,2,"2025-05-24T22:50:44.207",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263507,1748127044218,"fUST",-500.0,0.00024873,2,"2025-05-24T22:50:44.218",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263508,1748127044227,"fUST",-500.0,0.00024873,2,"2025-05-24T22:50:44.227",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263509,1748127044237,"fUST",-151.0,0.00024873,2,"2025-05-24T22:50:44.237",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263510,1748127044246,"fUST",-1047.36,0.00024876,2,"2025-05-24T22:50:44.246",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263512,1748127044256,"fUST",-1047.36,0.00024876,2,"2025-05-24T22:50:44.256",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263513,1748127044265,"fUST",-1047.36,0.00024876,2,"2025-05-24T22:50:44.265",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263514,1748127044274,"fUST",-1047.36,0.00024876,2,"2025-05-24T22:50:44.274",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263515,1748127044283,"fUST",-1047.36,0.00024876,2,"2025-05-24T22:50:44.283",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263516,1748127044292,"fUST",-1047.36,0.00024876,2,"2025-05-24T22:50:44.292",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263517,1748127044303,"fUST",-1047.36,0.00024876,2,"2025-05-24T22:50:44.303",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263518,1748127044312,"fUST",-1047.36,0.00024876,2,"2025-05-24T22:50:44.312",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263519,1748127044322,"fUST",-1047.36,0.00024876,2,"2025-05-24T22:50:44.322",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263520,1748127044333,"fUST",-1047.36,0.00024876,2,"2025-05-24T22:50:44.333",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263521,1748127044342,"fUST",-1047.36,0.00024876,2,"2025-05-24T22:50:44.342",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263522,1748127044351,"fUST",-1047.36,0.00024876,2,"2025-05-24T22:50:44.351",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263523,1748127044361,"fUST",-1047.36,0.00024876,2,"2025-05-24T22:50:44.361",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263524,1748127044371,"fUST",-1047.36,0.00024876,2,"2025-05-24T22:50:44.371",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263525,1748127044381,"fUST",-1047.36,0.00024876,2,"2025-05-24T22:50:44.381",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263526,1748127044390,"fUST",-1047.36,0.00024876,2,"2025-05-24T22:50:44.390",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263527,1748127044401,"fUST",-1047.36,0.00024876,2,"2025-05-24T22:50:44.401",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263528,1748127044410,"fUST",-1047.36,0.00024876,2,"2025-05-24T22:50:44.410",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263529,1748127044420,"fUST",-1047.36,0.00024876,2,"2025-05-24T22:50:44.420",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263530,1748127044431,"fUST",-1047.36,0.00024876,2,"2025-05-24T22:50:44.431",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263531,1748127044441,"fUST",-1047.36,0.00024876,2,"2025-05-24T22:50:44.441",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263532,1748127044451,"fUST",-1047.36,0.00024876,2,"2025-05-24T22:50:44.451",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263533,1748127044461,"fUST",-1047.36,0.00024876,2,"2025-05-24T22:50:44.461",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263534,1748127044472,"fUST",-1047.36798468,0.00024876,2,"2025-05-24T22:50:44.472",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263535,1748127044481,"fUST",-151.0,0.00024876,7,"2025-05-24T22:50:44.481",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263536,1748127044491,"fUST",-894.64583333,0.000249,3,"2025-05-24T22:50:44.491",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263537,1748127044501,"fUST",-160.0,0.000249,3,"2025-05-24T22:50:44.501",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263538,1748127044512,"fUST",-160.0,0.000249,3,"2025-05-24T22:50:44.512",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263539,1748127044522,"fUST",-160.0,0.000249,3,"2025-05-24T22:50:44.522",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263540,1748127044531,"fUST",-229.12393663,0.000249,3,"2025-05-24T22:50:44.531",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263541,1748127044541,"fUST",-5673.63904048,0.000249,3,"2025-05-24T22:50:44.541",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263542,1748127044613,"fUST",-587.0,0.00024264,2,"2025-05-24T22:50:44.613",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263543,1748127044623,"fUST",-3391.62385516,0.000249,3,"2025-05-24T22:50:44.623",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263544,1748127044666,"fUST",-3579.99597439,0.000249,3,"2025-05-24T22:50:44.666",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263545,1748127044676,"fUST",-422.929492,0.000249,3,"2025-05-24T22:50:44.676",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263547,1748127044686,"fUST",-270403.82189382,0.000249,2,"2025-05-24T22:50:44.686",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263549,1748127044695,"fUST",-18300.95200145,0.000249,3,"2025-05-24T22:50:44.695",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263550,1748127044706,"fUST",-151.0,0.000249,7,"2025-05-24T22:50:44.706",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263551,1748127044715,"fUST",-151.0,0.000249,7,"2025-05-24T22:50:44.715",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263552,1748127044724,"fUST",-151.0,0.000249,7,"2025-05-24T22:50:44.724",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263553,1748127044734,"fUST",-151.0,0.000249,7,"2025-05-24T22:50:44.734",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263554,1748127044743,"fUST",-421269.71,0.000249,7,"2025-05-24T22:50:44.743",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263555,1748127044752,"fUST",-5192.88,0.000249,7,"2025-05-24T22:50:44.752",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263556,1748127044762,"fUST",-14450.78,0.000249,2,"2025-05-24T22:50:44.762",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263557,1748127044772,"fUST",-2730.24,0.000249,2,"2025-05-24T22:50:44.772",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263558,1748127044782,"fUST",-160.494634,0.000249,7,"2025-05-24T22:50:44.782",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263559,1748127044791,"fUST",-151.0,0.000249,7,"2025-05-24T22:50:44.791",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263560,1748127044800,"fUST",-151.0,0.000249,7,"2025-05-24T22:50:44.800",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263561,1748127044810,"fUST",-151.0,0.000249,7,"2025-05-24T22:50:44.810",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263562,1748127044819,"fUST",-151.0,0.000249,7,"2025-05-24T22:50:44.819",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263563,1748127044828,"fUST",-151.0,0.000249,7,"2025-05-24T22:50:44.828",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263564,1748127044838,"fUST",-229.12393663,0.000249,7,"2025-05-24T22:50:44.838",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263565,1748127044847,"fUST",-225.0,0.000249,7,"2025-05-24T22:50:44.847",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263566,1748127044856,"fUST",-225.0,0.000249,7,"2025-05-24T22:50:44.856",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263567,1748127044866,"fUST",-225.0,0.000249,7,"2025-05-24T22:50:44.866",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263568,1748127044875,"fUST",-225.0,0.000249,7,"2025-05-24T22:50:44.875",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263569,1748127044884,"fUST",-225.0,0.000249,7,"2025-05-24T22:50:44.884",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263570,1748127044894,"fUST",-225.0,0.000249,7,"2025-05-24T22:50:44.894",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263571,1748127044903,"fUST",-1638.47809126,0.000249,2,"2025-05-24T22:50:44.903",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263572,1748127044913,"fUST",-313111.678309,0.000249,2,"2025-05-24T22:50:44.913",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263573,1748127044922,"fUST",-151.0,0.000249,7,"2025-05-24T22:50:44.922",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263574,1748127044932,"fUST",-151.0,0.000249,7,"2025-05-24T22:50:44.932",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263575,1748127044941,"fUST",-151.0,0.000249,7,"2025-05-24T22:50:44.941",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263576,1748127044950,"fUST",-151.0,0.000249,7,"2025-05-24T22:50:44.950",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263577,1748127044960,"fUST",-151.0,0.000249,7,"2025-05-24T22:50:44.960",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263578,1748127044971,"fUST",-151.0,0.000249,7,"2025-05-24T22:50:44.971",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263579,1748127044981,"fUST",-151.0,0.000249,7,"2025-05-24T22:50:44.981",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263580,1748127044990,"fUST",-422.929492,0.000249,7,"2025-05-24T22:50:44.990",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263581,1748127045000,"fUST",-6370.63567461,0.000249,2,"2025-05-24T22:50:45.000",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263582,1748127045009,"fUST",-430.0,0.00024931,2,"2025-05-24T22:50:45.009",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263583,1748127045019,"fUST",-569.11,0.00024931,2,"2025-05-24T22:50:45.019",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263584,1748127045030,"fUST",-1847.49,0.00024931,2,"2025-05-24T22:50:45.030",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263585,1748127045040,"fUST",-445.25,0.00024931,2,"2025-05-24T22:50:45.040",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263586,1748127045050,"fUST",-1701.17,0.00024931,2,"2025-05-24T22:50:45.050",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263587,1748127045060,"fUST",-430.0,0.00024931,2,"2025-05-24T22:50:45.060",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263588,1748127045069,"fUST",-967.02,0.00024931,2,"2025-05-24T22:50:45.069",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263589,1748127045080,"fUST",-912.13,0.00024931,2,"2025-05-24T22:50:45.080",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263590,1748127045089,"fUST",-547.81,0.00024931,2,"2025-05-24T22:50:45.089",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263591,1748127045099,"fUST",-474.63,0.00024931,2,"2025-05-24T22:50:45.099",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263592,1748127045109,"fUST",-286.58782459,0.00024931,2,"2025-05-24T22:50:45.109",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263593,1748127045119,"fUST",-430.0,0.00024931,2,"2025-05-24T22:50:45.119",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263594,1748127045128,"fUST",-430.0,0.00024931,2,"2025-05-24T22:50:45.128",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263595,1748127045138,"fUST",-430.0,0.00024931,2,"2025-05-24T22:50:45.138",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263596,1748127045148,"fUST",-430.0,0.00024931,2,"2025-05-24T22:50:45.148",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263597,1748127045159,"fUST",-1043.35,0.00024931,2,"2025-05-24T22:50:45.159",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263598,1748127045169,"fUST",-618.58,0.00024931,2,"2025-05-24T22:50:45.169",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263599,1748127045184,"fUST",-614.66,0.00024931,2,"2025-05-24T22:50:45.184",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263600,1748127045194,"fUST",-430.0,0.00024931,2,"2025-05-24T22:50:45.194",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263602,1748127045205,"fUST",-430.0,0.00024931,2,"2025-05-24T22:50:45.205",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263603,1748127045216,"fUST",-618.268,0.00024934,15,"2025-05-24T22:50:45.216",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263604,1748127045227,"fUST",-500.0,0.00024954,2,"2025-05-24T22:50:45.227",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263605,1748127045236,"fUST",-500.0,0.00024973,2,"2025-05-24T22:50:45.236",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263606,1748127045246,"fUST",-500.0,0.00024973,2,"2025-05-24T22:50:45.246",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263607,1748127045256,"fUST",-210.68636762,0.00024973,2,"2025-05-24T22:50:45.256",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263608,1748127045266,"fUST",-500.0,0.00024973,2,"2025-05-24T22:50:45.266",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263609,1748127045275,"fUST",-500.0,0.00024973,2,"2025-05-24T22:50:45.275",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263610,1748127045285,"fUST",-6370.63567455,0.00024997,2,"2025-05-24T22:50:45.285",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263611,1748127045296,"fUST",-212.4501065,0.00024999,3,"2025-05-24T22:50:45.296",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263612,1748127045306,"fUST",-676968.36405792,0.00025,30,"2025-05-24T22:50:45.306",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263613,1748127045317,"fUST",-500.0,0.00025,120,"2025-05-24T22:50:45.317",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263614,1748127045327,"fUST",-1787757.82659491,0.00025,30,"2025-05-24T22:50:45.327",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263615,1748127045336,"fUST",-172.4238173,0.00025,2,"2025-05-24T22:50:45.336",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263616,1748127045346,"fUST",-16032.35432465,0.00025,30,"2025-05-24T22:50:45.346",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263617,1748127045356,"fUST",-1780744.40306669,0.00025,30,"2025-05-24T22:50:45.356",0.00025915,16.29,0.7110572142165443,338050949.5110008]
[362263885,1748128237611,"fUST",-196.191768,0.00021796,2,"2025-05-24T23:10:37.611",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362263887,1748128237621,"fUST",-298.901,0.00021916,2,"2025-05-24T23:10:37.621",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362263889,1748128237632,"fUST",-300.0,0.00021916,2,"2025-05-24T23:10:37.632",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362263891,1748128237642,"fUST",-430.0,0.00021917,2,"2025-05-24T23:10:37.642",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362263893,1748128237652,"fUST",-500.0,0.00021917,2,"2025-05-24T23:10:37.652",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362263895,1748128237662,"fUST",-490.56,0.00021917,2,"2025-05-24T23:10:37.662",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362263896,1748128237672,"fUST",-400.0,0.00021917,2,"2025-05-24T23:10:37.672",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362263897,1748128237682,"fUST",-400.0,0.00021917,2,"2025-05-24T23:10:37.682",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362263898,1748128237691,"fUST",-405.97175513,0.00021917,2,"2025-05-24T23:10:37.691",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362263899,1748128237701,"fUST",-450.0,0.00021917,2,"2025-05-24T23:10:37.701",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362263900,1748128237711,"fUST",-430.0,0.00021917,2,"2025-05-24T23:10:37.711",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362263901,1748128237721,"fUST",-450.0,0.00021917,2,"2025-05-24T23:10:37.721",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362263902,1748128237731,"fUST",-192.66632329,0.00021917,2,"2025-05-24T23:10:37.731",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362263904,1748128237742,"fUST",-430.0,0.00021917,2,"2025-05-24T23:10:37.742",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362263906,1748128237751,"fUST",-218.44248677,0.00021917,2,"2025-05-24T23:10:37.751",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362263908,1748128237761,"fUST",-430.0,0.00021917,2,"2025-05-24T23:10:37.761",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362263910,1748128237771,"fUST",-500.0,0.00021917,2,"2025-05-24T23:10:37.771",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362263911,1748128237782,"fUST",-430.0,0.00021917,2,"2025-05-24T23:10:37.782",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362263913,1748128237791,"fUST",-430.0,0.00021917,2,"2025-05-24T23:10:37.791",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362263915,1748128237800,"fUST",-430.0,0.00021917,2,"2025-05-24T23:10:37.800",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362263917,1748128237810,"fUST",-430.0,0.00021917,2,"2025-05-24T23:10:37.810",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362263919,1748128237819,"fUST",-430.0,0.00021917,2,"2025-05-24T23:10:37.819",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362263920,1748128237829,"fUST",-430.0,0.00021917,2,"2025-05-24T23:10:37.829",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362263922,1748128237839,"fUST",-430.0,0.00021917,2,"2025-05-24T23:10:37.839",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362263924,1748128237848,"fUST",-373.93040287,0.00021917,2,"2025-05-24T23:10:37.848",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362263926,1748128237859,"fUST",-430.0,0.00021917,2,"2025-05-24T23:10:37.859",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362263928,1748128237868,"fUST",-430.0,0.00021917,2,"2025-05-24T23:10:37.868",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362263930,1748128237877,"fUST",-430.0,0.00021917,2,"2025-05-24T23:10:37.877",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362263931,1748128237887,"fUST",-430.0,0.00021917,2,"2025-05-24T23:10:37.887",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362263933,1748128237897,"fUST",-430.0,0.00021917,2,"2025-05-24T23:10:37.897",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362263935,1748128237907,"fUST",-430.0,0.00021917,2,"2025-05-24T23:10:37.907",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362263937,1748128237916,"fUST",-430.0,0.00021917,2,"2025-05-24T23:10:37.916",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362263939,1748128237926,"fUST",-430.0,0.00021917,2,"2025-05-24T23:10:37.926",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362263941,1748128237935,"fUST",-430.0,0.00021917,2,"2025-05-24T23:10:37.935",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362263943,1748128237945,"fUST",-430.0,0.00021917,2,"2025-05-24T23:10:37.945",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362263944,1748128237955,"fUST",-430.0,0.00021917,2,"2025-05-24T23:10:37.955",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362263946,1748128237964,"fUST",-472.92561465,0.00021917,2,"2025-05-24T23:10:37.964",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362263948,1748128237974,"fUST",-60.8444006,0.00021917,2,"2025-05-24T23:10:37.974",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362263950,1748128237987,"fUST",-389.1555994,0.00021917,2,"2025-05-24T23:10:37.987",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362263952,1748128237998,"fUST",-18.81081078,0.00021917,2,"2025-05-24T23:10:37.998",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362263954,1748128238010,"fUST",-411.18918922,0.00021917,2,"2025-05-24T23:10:38.010",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362263956,1748128238019,"fUST",-270.92367972,0.00021917,2,"2025-05-24T23:10:38.019",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362263960,1748128238050,"fUST",-159.07632028,0.00021917,2,"2025-05-24T23:10:38.050",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362263962,1748128238059,"fUST",-430.0,0.00021917,2,"2025-05-24T23:10:38.059",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362263964,1748128238068,"fUST",-430.0,0.00021917,2,"2025-05-24T23:10:38.068",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362263965,1748128238078,"fUST",-430.0,0.00021917,2,"2025-05-24T23:10:38.078",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362263967,1748128238087,"fUST",-558.44,0.00021917,2,"2025-05-24T23:10:38.087",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362263969,1748128238097,"fUST",-368.58366972,0.00021917,2,"2025-05-24T23:10:38.097",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362263972,1748128238109,"fUST",-61.41633028,0.00021917,2,"2025-05-24T23:10:38.109",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362263973,1748128238119,"fUST",-430.0,0.00021917,2,"2025-05-24T23:10:38.119",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362263975,1748128238128,"fUST",-430.0,0.00021917,2,"2025-05-24T23:10:38.128",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362263977,1748128238137,"fUST",-430.0,0.00021917,2,"2025-05-24T23:10:38.137",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362263979,1748128238149,"fUST",-430.0,0.00021917,2,"2025-05-24T23:10:38.149",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362263981,1748128238159,"fUST",-430.0,0.00021917,2,"2025-05-24T23:10:38.159",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362263983,1748128238168,"fUST",-430.0,0.00021917,2,"2025-05-24T23:10:38.168",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362263985,1748128238178,"fUST",-430.0,0.00021917,2,"2025-05-24T23:10:38.178",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362263987,1748128238187,"fUST",-430.0,0.00021917,2,"2025-05-24T23:10:38.187",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362263989,1748128238197,"fUST",-430.0,0.00021917,2,"2025-05-24T23:10:38.197",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362263991,1748128238206,"fUST",-430.0,0.00021917,2,"2025-05-24T23:10:38.206",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362263993,1748128238216,"fUST",-430.0,0.00021917,2,"2025-05-24T23:10:38.216",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362263995,1748128238225,"fUST",-430.0,0.00021917,2,"2025-05-24T23:10:38.225",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362263996,1748128238235,"fUST",-430.0,0.00021917,2,"2025-05-24T23:10:38.235",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362263998,1748128238245,"fUST",-430.0,0.00021917,2,"2025-05-24T23:10:38.245",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362264000,1748128238254,"fUST",-430.0,0.00021917,2,"2025-05-24T23:10:38.254",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362264002,1748128238264,"fUST",-420.0,0.00021917,2,"2025-05-24T23:10:38.264",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362264004,1748128238273,"fUST",-430.0,0.00021917,2,"2025-05-24T23:10:38.273",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362264006,1748128238283,"fUST",-941.67,0.00021917,2,"2025-05-24T23:10:38.283",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362264009,1748128238292,"fUST",-506.11,0.00021917,2,"2025-05-24T23:10:38.292",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362264010,1748128238302,"fUST",-868.5,0.00021917,2,"2025-05-24T23:10:38.302",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362264011,1748128238312,"fUST",-430.0,0.00021917,2,"2025-05-24T23:10:38.312",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362264012,1748128238321,"fUST",-430.0,0.00021917,2,"2025-05-24T23:10:38.321",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362264013,1748128238330,"fUST",-120.90142336,0.00021917,2,"2025-05-24T23:10:38.330",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362264014,1748128238342,"fUST",-329.09857664,0.00021917,2,"2025-05-24T23:10:38.342",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362264015,1748128238352,"fUST",-430.0,0.00021917,2,"2025-05-24T23:10:38.352",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362264016,1748128238362,"fUST",-430.0,0.00021917,2,"2025-05-24T23:10:38.362",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362264017,1748128238371,"fUST",-430.0,0.00021917,2,"2025-05-24T23:10:38.371",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362264018,1748128238381,"fUST",-430.0,0.00021917,2,"2025-05-24T23:10:38.381",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362264019,1748128238390,"fUST",-370.24718747,0.00021917,2,"2025-05-24T23:10:38.390",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362264020,1748128238399,"fUST",-493.22392105,0.00021917,2,"2025-05-24T23:10:38.399",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362264021,1748128238408,"fUST",-430.0,0.00021917,2,"2025-05-24T23:10:38.408",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362264022,1748128238418,"fUST",-501.43,0.00021917,2,"2025-05-24T23:10:38.418",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362264023,1748128238427,"fUST",-430.0,0.00021917,2,"2025-05-24T23:10:38.427",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362264024,1748128238437,"fUST",-379.98565656,0.00021917,2,"2025-05-24T23:10:38.437",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362264025,1748128238446,"fUST",-430.0,0.00021917,2,"2025-05-24T23:10:38.446",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362264026,1748128238455,"fUST",-430.0,0.00021917,2,"2025-05-24T23:10:38.455",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362264027,1748128238465,"fUST",-539.59,0.00021917,2,"2025-05-24T23:10:38.465",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362264028,1748128238474,"fUST",-194.8,0.00021917,2,"2025-05-24T23:10:38.474",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362264029,1748128238483,"fUST",-430.0,0.00021917,2,"2025-05-24T23:10:38.483",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362264030,1748128238493,"fUST",-430.0,0.00021917,2,"2025-05-24T23:10:38.493",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362264031,1748128238502,"fUST",-430.0,0.00021917,2,"2025-05-24T23:10:38.502",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362264032,1748128238511,"fUST",-430.0,0.00021917,2,"2025-05-24T23:10:38.511",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362264033,1748128238521,"fUST",-430.0,0.00021917,2,"2025-05-24T23:10:38.521",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362264034,1748128238530,"fUST",-2177.20646948,0.00022,2,"2025-05-24T23:10:38.530",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362264078,1748128239019,"fUST",160.811093,0.00013699,2,"2025-05-24T23:10:39.019",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362264499,1748128243159,"fUST",-160.811093,0.00021404,2,"2025-05-24T23:10:43.159",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362264501,1748128243170,"fUST",-430.0,0.00021917,2,"2025-05-24T23:10:43.170",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362264503,1748128243180,"fUST",-91.82634911,0.00022,2,"2025-05-24T23:10:43.180",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362264505,1748128243192,"fUST",-1200.91669021,0.00022,2,"2025-05-24T23:10:43.192",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362264507,1748128243206,"fUST",-562.625,0.00022,2,"2025-05-24T23:10:43.206",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362264585,1748128244202,"fUST",-970.4254912,0.00022,2,"2025-05-24T23:10:44.202",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362264587,1748128244212,"fUST",-30.5551497,0.00022064,2,"2025-05-24T23:10:44.212",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362264589,1748128244224,"fUST",-469.4448503,0.00022064,2,"2025-05-24T23:10:44.224",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362264591,1748128244234,"fUST",-161.79,0.00022191,2,"2025-05-24T23:10:44.234",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362264593,1748128244244,"fUST",-430.0,0.00022191,2,"2025-05-24T23:10:44.244",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362264595,1748128244254,"fUST",-477.16,0.00022191,2,"2025-05-24T23:10:44.254",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362264597,1748128244264,"fUST",-430.0,0.00022191,2,"2025-05-24T23:10:44.264",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362264599,1748128244276,"fUST",-430.0,0.00022191,2,"2025-05-24T23:10:44.276",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362264601,1748128244285,"fUST",-430.0,0.00022191,2,"2025-05-24T23:10:44.285",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362264603,1748128244294,"fUST",-430.0,0.00022191,2,"2025-05-24T23:10:44.294",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362264605,1748128244304,"fUST",-430.0,0.00022191,2,"2025-05-24T23:10:44.304",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362264607,1748128244314,"fUST",-430.0,0.00022191,2,"2025-05-24T23:10:44.314",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362264609,1748128244324,"fUST",-430.0,0.00022191,2,"2025-05-24T23:10:44.324",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362264610,1748128244333,"fUST",-430.0,0.00022191,2,"2025-05-24T23:10:44.333",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362264611,1748128244342,"fUST",-430.0,0.00022191,2,"2025-05-24T23:10:44.342",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362264612,1748128244352,"fUST",-941.67,0.00022191,2,"2025-05-24T23:10:44.352",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362264613,1748128244361,"fUST",-506.11,0.00022191,2,"2025-05-24T23:10:44.361",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362264614,1748128244372,"fUST",-868.5,0.00022191,2,"2025-05-24T23:10:44.372",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362264616,1748128244382,"fUST",-430.0,0.00022191,2,"2025-05-24T23:10:44.382",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362264618,1748128244391,"fUST",-430.0,0.00022191,2,"2025-05-24T23:10:44.391",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362264620,1748128244401,"fUST",-501.43,0.00022191,2,"2025-05-24T23:10:44.401",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362264622,1748128244414,"fUST",-430.0,0.00022191,2,"2025-05-24T23:10:44.414",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362264624,1748128244423,"fUST",-539.59,0.00022191,2,"2025-05-24T23:10:44.423",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362264626,1748128244433,"fUST",-430.0,0.00022191,2,"2025-05-24T23:10:44.433",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362264628,1748128244442,"fUST",-430.0,0.00022191,2,"2025-05-24T23:10:44.442",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362264630,1748128244452,"fUST",-430.0,0.00022191,2,"2025-05-24T23:10:44.452",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362264632,1748128244462,"fUST",-430.0,0.00022465,2,"2025-05-24T23:10:44.462",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362264634,1748128244472,"fUST",-430.0,0.00022465,2,"2025-05-24T23:10:44.472",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362264636,1748128244482,"fUST",-430.0,0.00022465,2,"2025-05-24T23:10:44.482",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362264638,1748128244493,"fUST",-0.0480059,0.00022465,2,"2025-05-24T23:10:44.493",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362264640,1748128244506,"fUST",-416.81721438,0.00022465,2,"2025-05-24T23:10:44.506",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362264643,1748128244518,"fUST",-13.13477972,0.00022465,2,"2025-05-24T23:10:44.518",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362264644,1748128244527,"fUST",-430.0,0.00022465,2,"2025-05-24T23:10:44.527",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362264645,1748128244537,"fUST",-430.0,0.00022465,2,"2025-05-24T23:10:44.537",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362264646,1748128244546,"fUST",-430.0,0.00022465,2,"2025-05-24T23:10:44.546",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362264647,1748128244556,"fUST",-37.89459667,0.00022465,2,"2025-05-24T23:10:44.556",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362265393,1748129412030,"fUST",161.199092,0.00013699,2,"2025-05-24T23:30:12.030",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362265446,1748129438020,"fUST",-860.86693198,0.000189,2,"2025-05-24T23:30:38.020",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362265449,1748129438042,"fUST",-376.91063493,0.000189,2,"2025-05-24T23:30:38.042",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362265451,1748129438052,"fUST",-298.7548374,0.00021352,2,"2025-05-24T23:30:38.052",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362265453,1748129438061,"fUST",-161.199092,0.00021404,2,"2025-05-24T23:30:38.061",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362265455,1748129438070,"fUST",-41.75653094,0.00021814,2,"2025-05-24T23:30:38.070",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362265463,1748129438131,"fUST",-154.43523706,0.00021814,2,"2025-05-24T23:30:38.131",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362265465,1748129438141,"fUST",-300.0,0.00021916,2,"2025-05-24T23:30:38.141",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362265467,1748129438150,"fUST",-430.0,0.00021917,2,"2025-05-24T23:30:38.150",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362265469,1748129438160,"fUST",-237.08,0.00021917,2,"2025-05-24T23:30:38.160",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362265471,1748129438169,"fUST",-430.0,0.00021917,2,"2025-05-24T23:30:38.169",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362265473,1748129438178,"fUST",-430.0,0.00021917,2,"2025-05-24T23:30:38.178",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362265475,1748129438187,"fUST",-430.0,0.00021917,2,"2025-05-24T23:30:38.187",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362265477,1748129438196,"fUST",-430.0,0.00021917,2,"2025-05-24T23:30:38.196",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362265479,1748129438205,"fUST",-430.0,0.00021917,2,"2025-05-24T23:30:38.205",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362265481,1748129438215,"fUST",-483.93,0.00021917,2,"2025-05-24T23:30:38.215",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362265483,1748129438224,"fUST",-430.0,0.00021917,2,"2025-05-24T23:30:38.224",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362265485,1748129438234,"fUST",-430.0,0.00021917,2,"2025-05-24T23:30:38.234",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362265487,1748129438243,"fUST",-430.0,0.00021917,2,"2025-05-24T23:30:38.243",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362265489,1748129438252,"fUST",-440.31,0.00021917,2,"2025-05-24T23:30:38.252",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362265491,1748129438261,"fUST",-90.46357184,0.00021917,2,"2025-05-24T23:30:38.261",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362266448,1748130636994,"fUST",161.12353,0.00013699,2,"2025-05-24T23:50:36.994",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362266469,1748130638800,"fUST",-1148.32997952,0.00019817,2,"2025-05-24T23:50:38.800",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362266471,1748130638809,"fUST",-230.264526,0.00020823,2,"2025-05-24T23:50:38.809",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362266473,1748130638819,"fUST",-547.6976896,0.00021116,2,"2025-05-24T23:50:38.819",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362266475,1748130638829,"fUST",-161.12353,0.00021404,2,"2025-05-24T23:50:38.829",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362266477,1748130638839,"fUST",-547.6976896,0.00021621,2,"2025-05-24T23:50:38.839",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362266479,1748130638848,"fUST",-547.69768961,0.00021783,2,"2025-05-24T23:50:38.848",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362266481,1748130638858,"fUST",-300.0,0.00021915,2,"2025-05-24T23:50:38.858",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362266483,1748130638867,"fUST",-300.0,0.00021916,2,"2025-05-24T23:50:38.867",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362266485,1748130638877,"fUST",-697.14562576,0.00021916,3,"2025-05-24T23:50:38.877",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362266891,1748130643559,"fUST",-11471.18776214,0.00021916,3,"2025-05-24T23:50:43.559",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362266893,1748130643570,"fUST",-430.0,0.00021917,2,"2025-05-24T23:50:43.570",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362266895,1748130643579,"fUST",-239.12,0.00021917,2,"2025-05-24T23:50:43.579",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362266897,1748130643589,"fUST",-430.0,0.00021917,2,"2025-05-24T23:50:43.589",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362266899,1748130643599,"fUST",-430.0,0.00021917,2,"2025-05-24T23:50:43.599",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362266901,1748130643608,"fUST",-203.82,0.00021917,2,"2025-05-24T23:50:43.608",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362266903,1748130643618,"fUST",-194.66728507,0.00021917,2,"2025-05-24T23:50:43.618",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362266905,1748130643629,"fUST",-430.0,0.00021917,2,"2025-05-24T23:50:43.629",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362266907,1748130643642,"fUST",-430.0,0.00021917,2,"2025-05-24T23:50:43.642",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362266909,1748130643652,"fUST",-430.0,0.00021917,2,"2025-05-24T23:50:43.652",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362266911,1748130643661,"fUST",-430.0,0.00021917,2,"2025-05-24T23:50:43.661",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362266913,1748130643670,"fUST",-430.0,0.00021917,2,"2025-05-24T23:50:43.670",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362266915,1748130643680,"fUST",-430.0,0.00021917,2,"2025-05-24T23:50:43.680",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362266917,1748130643689,"fUST",-246.3295718,0.00021917,2,"2025-05-24T23:50:43.689",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362267051,1748130646579,"fUST",-253.6704282,0.00021917,2,"2025-05-24T23:50:46.579",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362267052,1748130646592,"fUST",-173.3848675,0.00021917,2,"2025-05-24T23:50:46.592",0.00025915,16.07,0.7116904127556398,338802618.8202038]
[362267066,1748131651283,"fUST",200.0,0.00024609,120,"2025-05-25T00:07:31.283",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267068,1748131801290,"fUST",161.254924,0.00013699,2,"2025-05-25T00:10:01.290",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267096,1748131832760,"fUST",-230.264526,0.00020579,2,"2025-05-25T00:10:32.760",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267098,1748131832770,"fUST",-198.62547395,0.00020881,2,"2025-05-25T00:10:32.770",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267100,1748131832782,"fUST",-101.37452605,0.00020881,2,"2025-05-25T00:10:32.782",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267102,1748131832793,"fUST",-975.62547395,0.00020882,3,"2025-05-25T00:10:32.793",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267104,1748131832804,"fUST",-3239.41905199,0.00020882,3,"2025-05-25T00:10:32.804",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267199,1748131838495,"fUST",-300.0,0.00020881,2,"2025-05-25T00:10:38.495",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267201,1748131838505,"fUST",-1529.84948417,0.00020882,3,"2025-05-25T00:10:38.505",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267211,1748131838588,"fUST",-339.27268384,0.00020882,3,"2025-05-25T00:10:38.588",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267214,1748131838597,"fUST",-24900.0,0.00020882,2,"2025-05-25T00:10:38.597",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267217,1748131838607,"fUST",-1027.5635285,0.00020905,2,"2025-05-25T00:10:38.607",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267220,1748131838617,"fUST",-178.806015,0.00021068,2,"2025-05-25T00:10:38.617",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267223,1748131838625,"fUST",-2240.51211336,0.00021817,2,"2025-05-25T00:10:38.625",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267226,1748131838634,"fUST",-207.4,0.00021887,2,"2025-05-25T00:10:38.634",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267229,1748131838643,"fUST",-423.5,0.0002189,10,"2025-05-25T00:10:38.643",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267232,1748131838653,"fUST",-208.33,0.00021899,2,"2025-05-25T00:10:38.653",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267234,1748131838663,"fUST",-222.02929485,0.00021899,2,"2025-05-25T00:10:38.663",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267236,1748131838673,"fUST",-500.0,0.00021899,2,"2025-05-25T00:10:38.673",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267238,1748131838683,"fUST",-145493.0258338,0.000219,2,"2025-05-25T00:10:38.683",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267240,1748131838694,"fUST",-191.296,0.000219,2,"2025-05-25T00:10:38.694",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267242,1748131838703,"fUST",-500.0,0.00021916,2,"2025-05-25T00:10:38.703",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267244,1748131838713,"fUST",-500.0,0.00021916,2,"2025-05-25T00:10:38.713",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267246,1748131838723,"fUST",-500.0,0.00021916,2,"2025-05-25T00:10:38.723",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267248,1748131838732,"fUST",-500.0,0.00021916,2,"2025-05-25T00:10:38.732",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267250,1748131838742,"fUST",-610.64466256,0.00021916,2,"2025-05-25T00:10:38.742",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267252,1748131838751,"fUST",-500.0,0.00021916,2,"2025-05-25T00:10:38.751",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267254,1748131838761,"fUST",-500.0,0.00021916,2,"2025-05-25T00:10:38.761",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267256,1748131838771,"fUST",-314.48967973,0.00021916,2,"2025-05-25T00:10:38.771",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267258,1748131838780,"fUST",-500.0,0.00021916,2,"2025-05-25T00:10:38.780",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267260,1748131838789,"fUST",-210.17231485,0.00021916,2,"2025-05-25T00:10:38.789",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267262,1748131838800,"fUST",-500.0,0.00021916,2,"2025-05-25T00:10:38.800",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267264,1748131838809,"fUST",-500.0,0.00021916,2,"2025-05-25T00:10:38.809",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267266,1748131838819,"fUST",-500.0,0.00021916,2,"2025-05-25T00:10:38.819",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267268,1748131838828,"fUST",-151.0,0.00021917,2,"2025-05-25T00:10:38.828",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267270,1748131838837,"fUST",-151.0,0.00021917,2,"2025-05-25T00:10:38.837",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267272,1748131838846,"fUST",-203.65334259,0.00021917,2,"2025-05-25T00:10:38.846",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267275,1748131838856,"fUST",-450.0,0.00021917,2,"2025-05-25T00:10:38.856",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267277,1748131838867,"fUST",-450.0,0.00021917,2,"2025-05-25T00:10:38.867",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267279,1748131838877,"fUST",-327.14,0.00021917,2,"2025-05-25T00:10:38.877",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267281,1748131838887,"fUST",-192.08457298,0.00021917,2,"2025-05-25T00:10:38.887",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267283,1748131838896,"fUST",-450.0,0.00021917,2,"2025-05-25T00:10:38.896",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267285,1748131838905,"fUST",-430.0,0.00021917,2,"2025-05-25T00:10:38.905",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267287,1748131838915,"fUST",-430.0,0.00021917,2,"2025-05-25T00:10:38.915",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267289,1748131838924,"fUST",-430.0,0.00021917,2,"2025-05-25T00:10:38.924",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267291,1748131838933,"fUST",-151.0,0.00021917,2,"2025-05-25T00:10:38.933",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267293,1748131838943,"fUST",-151.0,0.00021917,2,"2025-05-25T00:10:38.943",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267295,1748131838952,"fUST",-151.0,0.00021917,2,"2025-05-25T00:10:38.952",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267297,1748131838962,"fUST",-151.0,0.00021917,2,"2025-05-25T00:10:38.962",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267299,1748131838971,"fUST",-151.0,0.00021917,2,"2025-05-25T00:10:38.971",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267301,1748131838981,"fUST",-281.736713,0.00021917,2,"2025-05-25T00:10:38.981",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267303,1748131838990,"fUST",-500.0,0.00021917,2,"2025-05-25T00:10:38.990",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267305,1748131838999,"fUST",-430.0,0.00021917,2,"2025-05-25T00:10:38.999",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267307,1748131839009,"fUST",-151.0,0.00021917,2,"2025-05-25T00:10:39.009",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267309,1748131839018,"fUST",-151.0,0.00021917,2,"2025-05-25T00:10:39.018",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267311,1748131839027,"fUST",-151.0,0.00021917,2,"2025-05-25T00:10:39.027",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267313,1748131839037,"fUST",-151.0,0.00021917,2,"2025-05-25T00:10:39.037",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267315,1748131839046,"fUST",-151.0,0.00021917,2,"2025-05-25T00:10:39.046",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267317,1748131839055,"fUST",-151.0,0.00021917,2,"2025-05-25T00:10:39.055",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267319,1748131839065,"fUST",-151.0,0.00021917,2,"2025-05-25T00:10:39.065",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267321,1748131839074,"fUST",-151.0,0.00021917,2,"2025-05-25T00:10:39.074",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267323,1748131839085,"fUST",-151.0,0.00021917,2,"2025-05-25T00:10:39.085",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267325,1748131839096,"fUST",-430.0,0.00021917,2,"2025-05-25T00:10:39.096",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267328,1748131839105,"fUST",-430.0,0.00021917,2,"2025-05-25T00:10:39.105",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267329,1748131839115,"fUST",-295.4318861,0.00021917,2,"2025-05-25T00:10:39.115",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267331,1748131839124,"fUST",-430.0,0.00021917,2,"2025-05-25T00:10:39.124",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267333,1748131839145,"fUST",-430.0,0.00021917,2,"2025-05-25T00:10:39.145",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267335,1748131839154,"fUST",-151.0,0.00021917,2,"2025-05-25T00:10:39.154",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267337,1748131839164,"fUST",-196.719156,0.00021917,2,"2025-05-25T00:10:39.164",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267339,1748131839174,"fUST",-549.08,0.00021917,2,"2025-05-25T00:10:39.174",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267341,1748131839184,"fUST",-430.0,0.00021917,2,"2025-05-25T00:10:39.184",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267354,1748131839311,"fUST",-118.57228469,0.00021917,2,"2025-05-25T00:10:39.311",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267443,1748131840826,"fUST",-311.42771531,0.00021917,2,"2025-05-25T00:10:40.826",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267445,1748131840837,"fUST",-305.76326926,0.00021917,2,"2025-05-25T00:10:40.837",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267447,1748131840848,"fUST",-82.80901543,0.00021917,2,"2025-05-25T00:10:40.848",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267449,1748131840860,"fUST",-347.19098457,0.00021917,2,"2025-05-25T00:10:40.860",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267451,1748131840869,"fUST",-450.0,0.00021917,2,"2025-05-25T00:10:40.869",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267454,1748131840878,"fUST",-281.82320883,0.00021917,2,"2025-05-25T00:10:40.878",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267779,1748131846680,"fUST",-22.41798817,0.00021917,2,"2025-05-25T00:10:46.680",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267780,1748131846692,"fUST",-304.241197,0.00021917,2,"2025-05-25T00:10:46.692",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267781,1748131846701,"fUST",-304.241197,0.00021917,2,"2025-05-25T00:10:46.701",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267782,1748131846712,"fUST",-304.241197,0.00021917,2,"2025-05-25T00:10:46.712",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267783,1748131846722,"fUST",-304.241197,0.00021917,2,"2025-05-25T00:10:46.722",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267784,1748131846732,"fUST",-304.241197,0.00021917,2,"2025-05-25T00:10:46.732",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267785,1748131846742,"fUST",-304.241197,0.00021917,2,"2025-05-25T00:10:46.742",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267786,1748131846752,"fUST",-304.241197,0.00021917,2,"2025-05-25T00:10:46.752",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267787,1748131846762,"fUST",-430.0,0.00021917,2,"2025-05-25T00:10:46.762",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267788,1748131846771,"fUST",-304.241197,0.00021917,2,"2025-05-25T00:10:46.771",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267789,1748131846783,"fUST",-304.241197,0.00021917,2,"2025-05-25T00:10:46.783",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267790,1748131846792,"fUST",-304.241197,0.00021917,2,"2025-05-25T00:10:46.792",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267791,1748131846802,"fUST",-430.0,0.00021917,2,"2025-05-25T00:10:46.802",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267792,1748131846812,"fUST",-304.241197,0.00021917,2,"2025-05-25T00:10:46.812",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267793,1748131846822,"fUST",-304.241197,0.00021917,2,"2025-05-25T00:10:46.822",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267794,1748131846836,"fUST",-304.241197,0.00021917,2,"2025-05-25T00:10:46.836",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267795,1748131846846,"fUST",-304.241197,0.00021917,2,"2025-05-25T00:10:46.846",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267796,1748131846855,"fUST",-304.241197,0.00021917,2,"2025-05-25T00:10:46.855",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267797,1748131846865,"fUST",-304.241197,0.00021917,2,"2025-05-25T00:10:46.865",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267798,1748131846875,"fUST",-304.241197,0.00021917,2,"2025-05-25T00:10:46.875",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267799,1748131846884,"fUST",-304.241197,0.00021917,2,"2025-05-25T00:10:46.884",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267800,1748131846894,"fUST",-304.241203,0.00021917,2,"2025-05-25T00:10:46.894",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267801,1748131846905,"fUST",-430.0,0.00021917,2,"2025-05-25T00:10:46.905",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267802,1748131846914,"fUST",-430.0,0.00021917,2,"2025-05-25T00:10:46.914",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267803,1748131846925,"fUST",-430.0,0.00021917,2,"2025-05-25T00:10:46.925",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267804,1748131846935,"fUST",-430.0,0.00021917,2,"2025-05-25T00:10:46.935",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267805,1748131846945,"fUST",-430.0,0.00021917,2,"2025-05-25T00:10:46.945",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267806,1748131846955,"fUST",-430.0,0.00021917,2,"2025-05-25T00:10:46.955",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267807,1748131846966,"fUST",-430.0,0.00021917,2,"2025-05-25T00:10:46.966",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267808,1748131846976,"fUST",-291.20886855,0.00021917,2,"2025-05-25T00:10:46.976",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267809,1748131846986,"fUST",-430.0,0.00021917,2,"2025-05-25T00:10:46.986",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267810,1748131846996,"fUST",-506.46,0.00021917,2,"2025-05-25T00:10:46.996",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267811,1748131847006,"fUST",-430.0,0.00021917,2,"2025-05-25T00:10:47.006",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267812,1748131847015,"fUST",-399.69257944,0.00021917,2,"2025-05-25T00:10:47.015",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267813,1748131847024,"fUST",-430.0,0.00021917,2,"2025-05-25T00:10:47.024",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267814,1748131847034,"fUST",-430.0,0.00021917,2,"2025-05-25T00:10:47.034",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267815,1748131847044,"fUST",-430.0,0.00021917,2,"2025-05-25T00:10:47.044",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267816,1748131847054,"fUST",-430.0,0.00021917,2,"2025-05-25T00:10:47.054",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267817,1748131847063,"fUST",-430.0,0.00021917,2,"2025-05-25T00:10:47.063",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267818,1748131847073,"fUST",-430.0,0.00021917,2,"2025-05-25T00:10:47.073",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267819,1748131847082,"fUST",-430.0,0.00021917,2,"2025-05-25T00:10:47.082",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267820,1748131847092,"fUST",-430.0,0.00021917,2,"2025-05-25T00:10:47.092",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267821,1748131847101,"fUST",-430.0,0.00021917,2,"2025-05-25T00:10:47.101",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267822,1748131847111,"fUST",-430.0,0.00021917,2,"2025-05-25T00:10:47.111",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267823,1748131847120,"fUST",-430.0,0.00021917,2,"2025-05-25T00:10:47.120",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267824,1748131847130,"fUST",-151.0,0.00021917,2,"2025-05-25T00:10:47.130",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267825,1748131847140,"fUST",-151.0,0.00021917,2,"2025-05-25T00:10:47.140",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267826,1748131847154,"fUST",-151.0,0.00021917,2,"2025-05-25T00:10:47.154",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267827,1748131847163,"fUST",-151.0,0.00021917,2,"2025-05-25T00:10:47.163",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267828,1748131847173,"fUST",-500.0,0.00021917,2,"2025-05-25T00:10:47.173",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267829,1748131847182,"fUST",-430.0,0.00021917,2,"2025-05-25T00:10:47.182",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267830,1748131847193,"fUST",-259.46,0.00021917,2,"2025-05-25T00:10:47.193",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267831,1748131847203,"fUST",-430.0,0.00021917,2,"2025-05-25T00:10:47.203",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267832,1748131847214,"fUST",-430.0,0.00021917,2,"2025-05-25T00:10:47.214",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267833,1748131847225,"fUST",-430.0,0.00021917,2,"2025-05-25T00:10:47.225",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267834,1748131847235,"fUST",-430.0,0.00021917,2,"2025-05-25T00:10:47.235",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267835,1748131847246,"fUST",-181.62526477,0.00021917,2,"2025-05-25T00:10:47.246",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267836,1748131847256,"fUST",-435.01,0.00021917,2,"2025-05-25T00:10:47.256",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267837,1748131847266,"fUST",-430.0,0.00021917,2,"2025-05-25T00:10:47.266",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267838,1748131847276,"fUST",-571.62868718,0.00021917,2,"2025-05-25T00:10:47.276",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267839,1748131847286,"fUST",-430.0,0.00021917,2,"2025-05-25T00:10:47.286",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267840,1748131847295,"fUST",-430.0,0.00021917,2,"2025-05-25T00:10:47.295",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267841,1748131847304,"fUST",-430.0,0.00021917,2,"2025-05-25T00:10:47.304",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267842,1748131847314,"fUST",-430.0,0.00021917,2,"2025-05-25T00:10:47.314",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267843,1748131847324,"fUST",-450.0,0.00021917,2,"2025-05-25T00:10:47.324",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267844,1748131847333,"fUST",-430.0,0.00021917,2,"2025-05-25T00:10:47.333",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267845,1748131847343,"fUST",-430.0,0.00021917,2,"2025-05-25T00:10:47.343",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267846,1748131847352,"fUST",-430.0,0.00021917,2,"2025-05-25T00:10:47.352",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267847,1748131847362,"fUST",-151.0,0.00021917,2,"2025-05-25T00:10:47.362",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267848,1748131847371,"fUST",-151.0,0.00021917,2,"2025-05-25T00:10:47.371",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267849,1748131847381,"fUST",-151.0,0.00021917,2,"2025-05-25T00:10:47.381",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267850,1748131847390,"fUST",-151.0,0.00021917,2,"2025-05-25T00:10:47.390",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267851,1748131847398,"fUST",-151.0,0.00021917,2,"2025-05-25T00:10:47.398",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267852,1748131847407,"fUST",-151.0,0.00021917,2,"2025-05-25T00:10:47.407",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267853,1748131847417,"fUST",-151.0,0.00021917,2,"2025-05-25T00:10:47.417",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267854,1748131847426,"fUST",-151.0,0.00021917,2,"2025-05-25T00:10:47.426",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267855,1748131847435,"fUST",-151.0,0.00021917,2,"2025-05-25T00:10:47.435",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267856,1748131847445,"fUST",-151.0,0.00021917,2,"2025-05-25T00:10:47.445",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267857,1748131847457,"fUST",-151.0,0.00021917,2,"2025-05-25T00:10:47.457",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267858,1748131847466,"fUST",-151.0,0.00021917,2,"2025-05-25T00:10:47.466",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267859,1748131847475,"fUST",-151.0,0.00021917,2,"2025-05-25T00:10:47.475",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267860,1748131847485,"fUST",-151.0,0.00021917,2,"2025-05-25T00:10:47.485",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267861,1748131847495,"fUST",-292.854872,0.00021917,2,"2025-05-25T00:10:47.495",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267862,1748131847504,"fUST",-430.0,0.00021917,2,"2025-05-25T00:10:47.504",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267863,1748131847513,"fUST",-430.0,0.00021917,2,"2025-05-25T00:10:47.513",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267864,1748131847523,"fUST",-430.0,0.00021917,2,"2025-05-25T00:10:47.523",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267865,1748131847532,"fUST",-1414.39,0.00021917,2,"2025-05-25T00:10:47.532",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267866,1748131847541,"fUST",-470.88658429,0.00021917,2,"2025-05-25T00:10:47.541",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267867,1748131847550,"fUST",-827.75,0.00021917,2,"2025-05-25T00:10:47.550",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267868,1748131847559,"fUST",-263.16937518,0.00021917,2,"2025-05-25T00:10:47.559",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267869,1748131847568,"fUST",-430.0,0.00021917,2,"2025-05-25T00:10:47.568",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267870,1748131847578,"fUST",-430.0,0.00021917,2,"2025-05-25T00:10:47.578",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267871,1748131847588,"fUST",-430.0,0.00021917,2,"2025-05-25T00:10:47.588",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267872,1748131847597,"fUST",-430.0,0.00021917,2,"2025-05-25T00:10:47.597",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267873,1748131847607,"fUST",-1185.56,0.00021917,2,"2025-05-25T00:10:47.607",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267874,1748131847615,"fUST",-430.0,0.00021917,2,"2025-05-25T00:10:47.615",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267875,1748131847626,"fUST",-430.0,0.00021917,2,"2025-05-25T00:10:47.626",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267876,1748131847636,"fUST",-324.40585733,0.00021917,2,"2025-05-25T00:10:47.636",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267877,1748131847647,"fUST",-430.0,0.00021917,2,"2025-05-25T00:10:47.647",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267878,1748131847657,"fUST",-430.0,0.00021917,2,"2025-05-25T00:10:47.657",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267879,1748131847667,"fUST",-545.9,0.00021917,2,"2025-05-25T00:10:47.667",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267880,1748131847676,"fUST",-430.0,0.00021917,2,"2025-05-25T00:10:47.676",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267881,1748131847685,"fUST",-430.0,0.00021917,2,"2025-05-25T00:10:47.685",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267882,1748131847695,"fUST",-709.94,0.00021917,2,"2025-05-25T00:10:47.695",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267883,1748131847704,"fUST",-494.87,0.00021917,2,"2025-05-25T00:10:47.704",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267884,1748131847714,"fUST",-430.0,0.00021917,2,"2025-05-25T00:10:47.714",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267885,1748131847723,"fUST",-430.0,0.00021917,2,"2025-05-25T00:10:47.723",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267886,1748131847733,"fUST",-151.0,0.00021917,2,"2025-05-25T00:10:47.733",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267887,1748131847742,"fUST",-430.0,0.00021917,2,"2025-05-25T00:10:47.742",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267888,1748131847752,"fUST",-151.0,0.00021917,2,"2025-05-25T00:10:47.752",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267889,1748131847763,"fUST",-151.0,0.00021917,2,"2025-05-25T00:10:47.763",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267890,1748131847774,"fUST",-300.317306,0.00021917,2,"2025-05-25T00:10:47.774",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267891,1748131847784,"fUST",-430.0,0.00021917,2,"2025-05-25T00:10:47.784",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267892,1748131847795,"fUST",-151.0,0.00021917,2,"2025-05-25T00:10:47.795",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267893,1748131847806,"fUST",-515.16,0.00021917,2,"2025-05-25T00:10:47.806",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267894,1748131847815,"fUST",-430.0,0.00021917,2,"2025-05-25T00:10:47.815",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267895,1748131847825,"fUST",-159.714338,0.00021917,2,"2025-05-25T00:10:47.825",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267896,1748131847835,"fUST",-159.714338,0.00021917,2,"2025-05-25T00:10:47.835",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267897,1748131847846,"fUST",-430.0,0.00021917,2,"2025-05-25T00:10:47.846",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267898,1748131847857,"fUST",-159.714338,0.00021917,2,"2025-05-25T00:10:47.857",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267899,1748131847867,"fUST",-159.714338,0.00021917,2,"2025-05-25T00:10:47.867",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267900,1748131847998,"fUST",-159.714338,0.00021917,2,"2025-05-25T00:10:47.998",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267901,1748131848008,"fUST",-159.714338,0.00021917,2,"2025-05-25T00:10:48.008",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267902,1748131848018,"fUST",-159.714338,0.00021917,2,"2025-05-25T00:10:48.018",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267903,1748131848029,"fUST",-159.714338,0.00021917,2,"2025-05-25T00:10:48.029",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267904,1748131848039,"fUST",-159.714338,0.00021917,2,"2025-05-25T00:10:48.039",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267905,1748131848049,"fUST",-159.714338,0.00021917,2,"2025-05-25T00:10:48.049",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267906,1748131848059,"fUST",-159.714338,0.00021917,2,"2025-05-25T00:10:48.059",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267907,1748131848069,"fUST",-159.714338,0.00021917,2,"2025-05-25T00:10:48.069",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267908,1748131848078,"fUST",-159.714338,0.00021917,2,"2025-05-25T00:10:48.078",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267909,1748131848088,"fUST",-430.0,0.00021917,2,"2025-05-25T00:10:48.088",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267910,1748131848099,"fUST",-159.714338,0.00021917,2,"2025-05-25T00:10:48.099",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267911,1748131848109,"fUST",-159.714338,0.00021917,2,"2025-05-25T00:10:48.109",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267912,1748131848118,"fUST",-159.714338,0.00021917,2,"2025-05-25T00:10:48.118",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267913,1748131848128,"fUST",-159.714338,0.00021917,2,"2025-05-25T00:10:48.128",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267914,1748131848138,"fUST",-159.714338,0.00021917,2,"2025-05-25T00:10:48.138",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267915,1748131848151,"fUST",-159.714338,0.00021917,2,"2025-05-25T00:10:48.151",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267916,1748131848160,"fUST",-159.714334,0.00021917,2,"2025-05-25T00:10:48.160",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267917,1748131848170,"fUST",-430.0,0.00021917,2,"2025-05-25T00:10:48.170",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267918,1748131848180,"fUST",-641.47,0.00021917,2,"2025-05-25T00:10:48.180",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267919,1748131848190,"fUST",-151.0,0.00021917,2,"2025-05-25T00:10:48.190",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267920,1748131848200,"fUST",-151.0,0.00021917,2,"2025-05-25T00:10:48.200",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267921,1748131848210,"fUST",-151.0,0.00021917,2,"2025-05-25T00:10:48.210",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267922,1748131848219,"fUST",-151.0,0.00021917,2,"2025-05-25T00:10:48.219",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267923,1748131848229,"fUST",-159.796776,0.00021917,2,"2025-05-25T00:10:48.229",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267924,1748131848239,"fUST",-437.01576669,0.00021917,2,"2025-05-25T00:10:48.239",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267925,1748131848248,"fUST",-430.0,0.00021917,2,"2025-05-25T00:10:48.248",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267926,1748131848258,"fUST",-430.0,0.00021917,2,"2025-05-25T00:10:48.258",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267927,1748131848267,"fUST",-64.26534204,0.00021917,2,"2025-05-25T00:10:48.267",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267959,1748132964590,"fUST",161.587222,0.00013699,2,"2025-05-25T00:29:24.590",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267983,1748133032647,"fUST",-833.77642576,0.000189,2,"2025-05-25T00:30:32.647",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267985,1748133032657,"fUST",-8039.1900992,0.00020938,2,"2025-05-25T00:30:32.657",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267987,1748133032667,"fUST",-1025.993081,0.00021478,2,"2025-05-25T00:30:32.667",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267988,1748133032677,"fUST",-250.0,0.00021737,2,"2025-05-25T00:30:32.677",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267989,1748133032687,"fUST",-151.0,0.000219,2,"2025-05-25T00:30:32.687",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267990,1748133032697,"fUST",-151.0,0.000219,2,"2025-05-25T00:30:32.697",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267991,1748133032706,"fUST",-207.4,0.00021904,2,"2025-05-25T00:30:32.706",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267992,1748133032716,"fUST",-153.037,0.00021916,2,"2025-05-25T00:30:32.716",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267993,1748133032726,"fUST",-300.0,0.00021916,2,"2025-05-25T00:30:32.726",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267994,1748133032735,"fUST",-151.0,0.00021917,2,"2025-05-25T00:30:32.735",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267995,1748133032744,"fUST",-151.0,0.00021917,2,"2025-05-25T00:30:32.744",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267996,1748133032754,"fUST",-151.0,0.00021917,2,"2025-05-25T00:30:32.754",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267997,1748133032763,"fUST",-151.0,0.00021917,2,"2025-05-25T00:30:32.763",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362267998,1748133032772,"fUST",-25.70833882,0.00021917,2,"2025-05-25T00:30:32.772",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268045,1748133038600,"fUST",-300.0,0.00021916,2,"2025-05-25T00:30:38.600",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268048,1748133038753,"fUST",-125.29166118,0.00021917,2,"2025-05-25T00:30:38.753",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268050,1748133038763,"fUST",-164.833011,0.00021917,2,"2025-05-25T00:30:38.763",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268052,1748133038773,"fUST",-151.0,0.00021917,2,"2025-05-25T00:30:38.773",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268054,1748133038783,"fUST",-157.5,0.00021917,2,"2025-05-25T00:30:38.783",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268056,1748133038793,"fUST",-157.5,0.00021917,2,"2025-05-25T00:30:38.793",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268058,1748133038802,"fUST",-151.0,0.00021917,2,"2025-05-25T00:30:38.802",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268060,1748133038812,"fUST",-184.710164,0.00021917,2,"2025-05-25T00:30:38.812",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268062,1748133038822,"fUST",-430.0,0.00021917,2,"2025-05-25T00:30:38.822",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268064,1748133038831,"fUST",-151.0,0.00021917,2,"2025-05-25T00:30:38.831",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268066,1748133038840,"fUST",-151.0,0.00021917,2,"2025-05-25T00:30:38.840",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268068,1748133038850,"fUST",-151.0,0.00021917,2,"2025-05-25T00:30:38.850",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268070,1748133038860,"fUST",-490.0,0.00021917,2,"2025-05-25T00:30:38.860",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268072,1748133038870,"fUST",-151.0,0.00021917,2,"2025-05-25T00:30:38.870",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268074,1748133038880,"fUST",-430.0,0.00021917,2,"2025-05-25T00:30:38.880",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268076,1748133038889,"fUST",-430.0,0.00021917,2,"2025-05-25T00:30:38.889",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268078,1748133038899,"fUST",-430.0,0.00021917,2,"2025-05-25T00:30:38.899",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268080,1748133038909,"fUST",-430.0,0.00021917,2,"2025-05-25T00:30:38.909",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268082,1748133038920,"fUST",-430.0,0.00021917,2,"2025-05-25T00:30:38.920",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268084,1748133038930,"fUST",-430.0,0.00021917,2,"2025-05-25T00:30:38.930",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268086,1748133038939,"fUST",-221.440995,0.00021917,2,"2025-05-25T00:30:38.939",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268088,1748133038948,"fUST",-430.0,0.00021917,2,"2025-05-25T00:30:38.948",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268090,1748133038959,"fUST",-430.0,0.00021917,2,"2025-05-25T00:30:38.959",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268092,1748133038969,"fUST",-430.0,0.00021917,2,"2025-05-25T00:30:38.969",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268094,1748133038978,"fUST",-430.0,0.00021917,2,"2025-05-25T00:30:38.978",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268096,1748133038988,"fUST",-430.0,0.00021917,2,"2025-05-25T00:30:38.988",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268098,1748133038999,"fUST",-430.0,0.00021917,2,"2025-05-25T00:30:38.999",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268100,1748133039008,"fUST",-71.65553646,0.00021917,2,"2025-05-25T00:30:39.008",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268103,1748133039021,"fUST",-79.34446354,0.00021917,2,"2025-05-25T00:30:39.021",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268105,1748133039031,"fUST",-250.0,0.00021917,2,"2025-05-25T00:30:39.031",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268107,1748133039040,"fUST",-285.70721057,0.00021917,2,"2025-05-25T00:30:39.040",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268611,1748133046785,"fUST",-65.67837533,0.00021917,2,"2025-05-25T00:30:46.785",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268612,1748133046797,"fUST",-430.0,0.00021917,2,"2025-05-25T00:30:46.797",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268613,1748133046807,"fUST",-151.0,0.00021917,2,"2025-05-25T00:30:46.807",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268614,1748133046820,"fUST",-151.0,0.00021917,2,"2025-05-25T00:30:46.820",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268615,1748133046831,"fUST",-450.0,0.00021917,2,"2025-05-25T00:30:46.831",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268616,1748133046842,"fUST",-245.74391925,0.00021917,2,"2025-05-25T00:30:46.842",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268617,1748133046854,"fUST",-638.488729,0.00021917,2,"2025-05-25T00:30:46.854",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268618,1748133046866,"fUST",-638.488729,0.00021917,2,"2025-05-25T00:30:46.866",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268619,1748133046875,"fUST",-200.0,0.00021917,2,"2025-05-25T00:30:46.875",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268620,1748133046884,"fUST",-638.488729,0.00021917,2,"2025-05-25T00:30:46.884",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268621,1748133046894,"fUST",-638.488729,0.00021917,2,"2025-05-25T00:30:46.894",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268622,1748133046904,"fUST",-430.0,0.00021917,2,"2025-05-25T00:30:46.904",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268623,1748133046916,"fUST",-401.43858407,0.00021917,2,"2025-05-25T00:30:46.916",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268624,1748133046927,"fUST",-430.0,0.00021917,2,"2025-05-25T00:30:46.927",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268625,1748133046937,"fUST",-450.0,0.00021917,2,"2025-05-25T00:30:46.937",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268626,1748133046950,"fUST",-202.882481,0.00021917,2,"2025-05-25T00:30:46.950",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268627,1748133046960,"fUST",-200.97609521,0.00021917,2,"2025-05-25T00:30:46.960",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268628,1748133046973,"fUST",-202.882481,0.00021917,2,"2025-05-25T00:30:46.973",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268629,1748133046984,"fUST",-202.882481,0.00021917,2,"2025-05-25T00:30:46.984",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268630,1748133046993,"fUST",-202.882481,0.00021917,2,"2025-05-25T00:30:46.993",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268631,1748133047002,"fUST",-450.0,0.00021917,2,"2025-05-25T00:30:47.002",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268632,1748133047012,"fUST",-430.0,0.00021917,2,"2025-05-25T00:30:47.012",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268633,1748133047021,"fUST",-500.0,0.00021917,2,"2025-05-25T00:30:47.021",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268634,1748133047031,"fUST",-430.0,0.00021917,2,"2025-05-25T00:30:47.031",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268635,1748133047040,"fUST",-151.0,0.00021917,2,"2025-05-25T00:30:47.040",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268636,1748133047051,"fUST",-151.0,0.00021917,2,"2025-05-25T00:30:47.051",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268637,1748133047060,"fUST",-430.0,0.00021917,2,"2025-05-25T00:30:47.060",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268638,1748133047069,"fUST",-430.0,0.00021917,2,"2025-05-25T00:30:47.069",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268639,1748133047079,"fUST",-430.0,0.00021917,2,"2025-05-25T00:30:47.079",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268640,1748133047088,"fUST",-430.0,0.00021917,2,"2025-05-25T00:30:47.088",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268641,1748133047097,"fUST",-430.0,0.00021917,2,"2025-05-25T00:30:47.097",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268642,1748133047106,"fUST",-430.0,0.00021917,2,"2025-05-25T00:30:47.106",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268643,1748133047117,"fUST",-430.0,0.00021917,2,"2025-05-25T00:30:47.117",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268644,1748133047126,"fUST",-188.0,0.00021917,2,"2025-05-25T00:30:47.126",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268645,1748133047135,"fUST",-87.42675535,0.00021917,2,"2025-05-25T00:30:47.135",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268647,1748133303788,"fUST",-204.80332051,0.000179,2,"2025-05-25T00:35:03.788",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268648,1748133309894,"fUST",-472.97297658,0.000179,2,"2025-05-25T00:35:09.894",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268657,1748134076175,"fUST",162.680025,0.00013699,2,"2025-05-25T00:47:56.175",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268680,1748134231812,"fUST",-574.00416421,0.000189,2,"2025-05-25T00:50:31.812",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268682,1748134231821,"fUST",-153.30079674,0.00020725,2,"2025-05-25T00:50:31.821",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268683,1748134231830,"fUST",-300.0,0.00020825,2,"2025-05-25T00:50:31.830",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268685,1748134231841,"fUST",-300.0,0.00020825,2,"2025-05-25T00:50:31.841",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268687,1748134231855,"fUST",-300.0,0.00020825,2,"2025-05-25T00:50:31.855",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268689,1748134231864,"fUST",-1200.0,0.00020825,2,"2025-05-25T00:50:31.864",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268691,1748134231874,"fUST",-24900.0,0.00020826,2,"2025-05-25T00:50:31.874",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268693,1748134231884,"fUST",-253.725246,0.00020871,2,"2025-05-25T00:50:31.884",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268696,1748134231893,"fUST",-673.1795953,0.00020913,2,"2025-05-25T00:50:31.893",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268716,1748134232055,"fUST",-153.30079669,0.00020943,2,"2025-05-25T00:50:32.055",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268718,1748134232065,"fUST",-153.30079669,0.00021162,2,"2025-05-25T00:50:32.065",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268720,1748134232074,"fUST",-153.30079669,0.0002138,2,"2025-05-25T00:50:32.074",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268721,1748134232084,"fUST",-923.393773,0.00021478,2,"2025-05-25T00:50:32.084",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268723,1748134232093,"fUST",-153.30079669,0.00021599,2,"2025-05-25T00:50:32.093",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268725,1748134232103,"fUST",-153.0,0.00021652,2,"2025-05-25T00:50:32.103",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268727,1748134232112,"fUST",-153.0,0.00021753,2,"2025-05-25T00:50:32.112",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268729,1748134232121,"fUST",-153.0,0.00021753,2,"2025-05-25T00:50:32.121",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268731,1748134232130,"fUST",-153.0,0.00021753,2,"2025-05-25T00:50:32.130",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268732,1748134232139,"fUST",-240.91842803,0.00021754,2,"2025-05-25T00:50:32.139",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268734,1748134232149,"fUST",-153.30079669,0.00021817,2,"2025-05-25T00:50:32.149",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268736,1748134232158,"fUST",-207.4,0.00021904,2,"2025-05-25T00:50:32.158",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268738,1748134232167,"fUST",-32168.51307678,0.00021913,3,"2025-05-25T00:50:32.167",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268740,1748134232177,"fUST",-500.0,0.00021914,2,"2025-05-25T00:50:32.177",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268742,1748134232186,"fUST",-220.32195871,0.00021914,2,"2025-05-25T00:50:32.186",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268744,1748134232195,"fUST",-500.0,0.00021914,2,"2025-05-25T00:50:32.195",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268746,1748134232204,"fUST",-152.4554076,0.00021914,2,"2025-05-25T00:50:32.204",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268748,1748134232213,"fUST",-500.0,0.00021914,2,"2025-05-25T00:50:32.213",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268749,1748134232223,"fUST",-500.0,0.00021914,2,"2025-05-25T00:50:32.223",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268751,1748134232232,"fUST",-500.0,0.00021914,2,"2025-05-25T00:50:32.232",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268753,1748134232241,"fUST",-500.0,0.00021914,2,"2025-05-25T00:50:32.241",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268755,1748134232251,"fUST",-500.0,0.00021914,2,"2025-05-25T00:50:32.251",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268757,1748134232260,"fUST",-500.0,0.00021914,2,"2025-05-25T00:50:32.260",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268759,1748134232269,"fUST",-593.6765923,0.00021914,2,"2025-05-25T00:50:32.269",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268761,1748134232278,"fUST",-621.72635355,0.00021914,2,"2025-05-25T00:50:32.278",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268763,1748134232288,"fUST",-500.0,0.00021914,2,"2025-05-25T00:50:32.288",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268765,1748134232297,"fUST",-500.0,0.00021914,2,"2025-05-25T00:50:32.297",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268766,1748134232308,"fUST",-500.0,0.00021914,2,"2025-05-25T00:50:32.308",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268768,1748134232317,"fUST",-500.0,0.00021914,2,"2025-05-25T00:50:32.317",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268770,1748134232326,"fUST",-500.0,0.00021914,2,"2025-05-25T00:50:32.326",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268772,1748134232335,"fUST",-500.0,0.00021914,2,"2025-05-25T00:50:32.335",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268774,1748134232345,"fUST",-500.0,0.00021914,2,"2025-05-25T00:50:32.345",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268776,1748134232355,"fUST",-420.83443224,0.00021914,2,"2025-05-25T00:50:32.355",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268778,1748134232364,"fUST",-300.0,0.00021914,2,"2025-05-25T00:50:32.364",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268779,1748134232373,"fUST",-153.037,0.00021916,2,"2025-05-25T00:50:32.373",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268781,1748134232383,"fUST",-151.0,0.00021917,2,"2025-05-25T00:50:32.383",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268783,1748134232392,"fUST",-151.0,0.00021917,2,"2025-05-25T00:50:32.392",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268785,1748134232401,"fUST",-151.0,0.00021917,2,"2025-05-25T00:50:32.401",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268787,1748134232410,"fUST",-151.0,0.00021917,2,"2025-05-25T00:50:32.410",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268789,1748134232420,"fUST",-151.0,0.00021917,2,"2025-05-25T00:50:32.420",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268791,1748134232433,"fUST",-151.0,0.00021917,2,"2025-05-25T00:50:32.433",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268793,1748134232442,"fUST",-151.0,0.00021917,2,"2025-05-25T00:50:32.442",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268795,1748134232451,"fUST",-235.478144,0.00021917,2,"2025-05-25T00:50:32.451",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268797,1748134232461,"fUST",-430.0,0.00021917,2,"2025-05-25T00:50:32.461",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268799,1748134232470,"fUST",-430.0,0.00021917,2,"2025-05-25T00:50:32.470",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268801,1748134232479,"fUST",-430.0,0.00021917,2,"2025-05-25T00:50:32.479",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268804,1748134232488,"fUST",-195.33,0.00021917,2,"2025-05-25T00:50:32.488",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268807,1748134232497,"fUST",-301.28792562,0.00021917,2,"2025-05-25T00:50:32.497",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268810,1748134232507,"fUST",-430.0,0.00021917,2,"2025-05-25T00:50:32.507",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268813,1748134232517,"fUST",-151.0,0.00021917,2,"2025-05-25T00:50:32.517",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268816,1748134232526,"fUST",-450.0,0.00021917,2,"2025-05-25T00:50:32.526",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268819,1748134232536,"fUST",-158.838772,0.00021917,2,"2025-05-25T00:50:32.536",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268822,1748134232545,"fUST",-500.0,0.00021917,2,"2025-05-25T00:50:32.545",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268824,1748134232557,"fUST",-192.66632329,0.00021917,2,"2025-05-25T00:50:32.557",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268825,1748134232566,"fUST",-430.0,0.00021917,2,"2025-05-25T00:50:32.566",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268826,1748134232575,"fUST",-500.0,0.00021917,2,"2025-05-25T00:50:32.575",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268827,1748134232585,"fUST",-218.44248677,0.00021917,2,"2025-05-25T00:50:32.585",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268828,1748134232594,"fUST",-430.0,0.00021917,2,"2025-05-25T00:50:32.594",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268829,1748134232603,"fUST",-523.01642207,0.00021917,2,"2025-05-25T00:50:32.603",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268830,1748134232613,"fUST",-430.0,0.00021917,2,"2025-05-25T00:50:32.613",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268831,1748134232622,"fUST",-430.0,0.00021917,2,"2025-05-25T00:50:32.622",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268832,1748134232631,"fUST",-400.0,0.00021917,2,"2025-05-25T00:50:32.631",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268833,1748134232640,"fUST",-162.305984,0.00021917,2,"2025-05-25T00:50:32.640",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268834,1748134232649,"fUST",-430.0,0.00021917,2,"2025-05-25T00:50:32.649",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268835,1748134232658,"fUST",-162.305984,0.00021917,2,"2025-05-25T00:50:32.658",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268836,1748134232667,"fUST",-430.0,0.00021917,2,"2025-05-25T00:50:32.667",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268837,1748134232677,"fUST",-430.0,0.00021917,2,"2025-05-25T00:50:32.677",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268838,1748134232686,"fUST",-400.0,0.00021917,2,"2025-05-25T00:50:32.686",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268839,1748134232695,"fUST",-405.97175513,0.00021917,2,"2025-05-25T00:50:32.695",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268840,1748134232704,"fUST",-151.0,0.00021917,2,"2025-05-25T00:50:32.704",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268841,1748134232713,"fUST",-151.0,0.00021917,2,"2025-05-25T00:50:32.713",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268842,1748134232722,"fUST",-430.0,0.00021917,2,"2025-05-25T00:50:32.722",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268843,1748134232731,"fUST",-450.0,0.00021917,2,"2025-05-25T00:50:32.731",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268844,1748134232741,"fUST",-430.0,0.00021917,2,"2025-05-25T00:50:32.741",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268845,1748134232750,"fUST",-430.0,0.00021917,2,"2025-05-25T00:50:32.750",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268846,1748134232759,"fUST",-430.0,0.00021917,2,"2025-05-25T00:50:32.759",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268847,1748134232768,"fUST",-430.0,0.00021917,2,"2025-05-25T00:50:32.768",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268848,1748134232778,"fUST",-430.0,0.00021917,2,"2025-05-25T00:50:32.778",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268849,1748134232787,"fUST",-500.0,0.00021917,2,"2025-05-25T00:50:32.787",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268850,1748134232796,"fUST",-430.0,0.00021917,2,"2025-05-25T00:50:32.796",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268851,1748134232806,"fUST",-430.0,0.00021917,2,"2025-05-25T00:50:32.806",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268852,1748134232815,"fUST",-430.0,0.00021917,2,"2025-05-25T00:50:32.815",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268853,1748134232824,"fUST",-430.0,0.00021917,2,"2025-05-25T00:50:32.824",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268854,1748134232833,"fUST",-430.0,0.00021917,2,"2025-05-25T00:50:32.833",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268855,1748134232842,"fUST",-430.0,0.00021917,2,"2025-05-25T00:50:32.842",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268856,1748134232851,"fUST",-430.0,0.00021917,2,"2025-05-25T00:50:32.851",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268857,1748134232860,"fUST",-550.08686581,0.00021917,2,"2025-05-25T00:50:32.860",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268858,1748134232870,"fUST",-430.0,0.00021917,2,"2025-05-25T00:50:32.870",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268859,1748134232879,"fUST",-400.49518034,0.00021917,2,"2025-05-25T00:50:32.879",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268860,1748134232889,"fUST",-332.38449032,0.00021917,2,"2025-05-25T00:50:32.889",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268861,1748134232898,"fUST",-256.89,0.00021917,2,"2025-05-25T00:50:32.898",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268862,1748134232907,"fUST",-201.77,0.00021917,2,"2025-05-25T00:50:32.907",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268863,1748134232917,"fUST",-430.0,0.00021917,2,"2025-05-25T00:50:32.917",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268865,1748134232927,"fUST",-430.0,0.00021917,2,"2025-05-25T00:50:32.927",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268866,1748134232936,"fUST",-432.24674302,0.00021917,2,"2025-05-25T00:50:32.936",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268868,1748134232945,"fUST",-430.0,0.00021917,2,"2025-05-25T00:50:32.945",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268870,1748134232954,"fUST",-430.0,0.00021917,2,"2025-05-25T00:50:32.954",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268872,1748134232964,"fUST",-433.93,0.00021917,2,"2025-05-25T00:50:32.964",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268874,1748134232977,"fUST",-430.0,0.00021917,2,"2025-05-25T00:50:32.977",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268876,1748134232986,"fUST",-1026.27,0.00021917,2,"2025-05-25T00:50:32.986",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268878,1748134232995,"fUST",-430.0,0.00021917,2,"2025-05-25T00:50:32.995",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268880,1748134233005,"fUST",-1395.84,0.00021917,2,"2025-05-25T00:50:33.005",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268882,1748134233014,"fUST",-430.0,0.00021917,2,"2025-05-25T00:50:33.014",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268884,1748134233023,"fUST",-430.0,0.00021917,2,"2025-05-25T00:50:33.023",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268886,1748134233032,"fUST",-430.0,0.00021917,2,"2025-05-25T00:50:33.032",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268888,1748134233042,"fUST",-430.0,0.00021917,2,"2025-05-25T00:50:33.042",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268890,1748134233052,"fUST",-430.0,0.00021917,2,"2025-05-25T00:50:33.052",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268892,1748134233062,"fUST",-811.18,0.00021917,2,"2025-05-25T00:50:33.062",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268894,1748134233071,"fUST",-430.0,0.00021917,2,"2025-05-25T00:50:33.071",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268896,1748134233081,"fUST",-430.0,0.00021917,2,"2025-05-25T00:50:33.081",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268898,1748134233090,"fUST",-430.0,0.00021917,2,"2025-05-25T00:50:33.090",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268900,1748134233099,"fUST",-541.07,0.00021917,2,"2025-05-25T00:50:33.099",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268902,1748134233108,"fUST",-430.0,0.00021917,2,"2025-05-25T00:50:33.108",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268904,1748134233117,"fUST",-430.0,0.00021917,2,"2025-05-25T00:50:33.117",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268906,1748134233126,"fUST",-430.0,0.00021917,2,"2025-05-25T00:50:33.126",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268908,1748134233136,"fUST",-1155.08,0.00021917,2,"2025-05-25T00:50:33.136",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268909,1748134233145,"fUST",-430.0,0.00021917,2,"2025-05-25T00:50:33.145",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268912,1748134233155,"fUST",-151.0,0.00021917,2,"2025-05-25T00:50:33.155",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268913,1748134233164,"fUST",-430.0,0.00021917,2,"2025-05-25T00:50:33.164",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268916,1748134233178,"fUST",-430.0,0.00021917,2,"2025-05-25T00:50:33.178",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268917,1748134233187,"fUST",-151.0,0.00021917,2,"2025-05-25T00:50:33.187",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268919,1748134233196,"fUST",-430.0,0.00021917,2,"2025-05-25T00:50:33.196",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268922,1748134233206,"fUST",-430.0,0.00021917,2,"2025-05-25T00:50:33.206",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268924,1748134233216,"fUST",-430.0,0.00021917,2,"2025-05-25T00:50:33.216",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268926,1748134233225,"fUST",-430.0,0.00021917,2,"2025-05-25T00:50:33.225",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268928,1748134233235,"fUST",-430.0,0.00021917,2,"2025-05-25T00:50:33.235",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268930,1748134233244,"fUST",-520.97,0.00021917,2,"2025-05-25T00:50:33.244",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268932,1748134233253,"fUST",-430.0,0.00021917,2,"2025-05-25T00:50:33.253",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268934,1748134233263,"fUST",-698.28,0.00021917,2,"2025-05-25T00:50:33.263",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268936,1748134233272,"fUST",-370.0,0.00021917,2,"2025-05-25T00:50:33.272",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268938,1748134233282,"fUST",-430.0,0.00021917,2,"2025-05-25T00:50:33.282",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268940,1748134233291,"fUST",-430.0,0.00021917,2,"2025-05-25T00:50:33.291",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268942,1748134233300,"fUST",-430.0,0.00021917,2,"2025-05-25T00:50:33.300",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268944,1748134233310,"fUST",-430.0,0.00021917,2,"2025-05-25T00:50:33.310",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268946,1748134233319,"fUST",-430.0,0.00021917,2,"2025-05-25T00:50:33.319",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268948,1748134233329,"fUST",-430.0,0.00021917,2,"2025-05-25T00:50:33.329",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268950,1748134233338,"fUST",-430.0,0.00021917,2,"2025-05-25T00:50:33.338",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268952,1748134233348,"fUST",-474.25,0.00021917,2,"2025-05-25T00:50:33.348",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268954,1748134233358,"fUST",-430.0,0.00021917,2,"2025-05-25T00:50:33.358",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268956,1748134233367,"fUST",-430.0,0.00021917,2,"2025-05-25T00:50:33.367",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268958,1748134233377,"fUST",-430.0,0.00021917,2,"2025-05-25T00:50:33.377",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268960,1748134233386,"fUST",-430.0,0.00021917,2,"2025-05-25T00:50:33.386",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268962,1748134233396,"fUST",-430.0,0.00021917,2,"2025-05-25T00:50:33.396",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268964,1748134233404,"fUST",-430.0,0.00021917,2,"2025-05-25T00:50:33.404",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268966,1748134233414,"fUST",-450.58533415,0.00021917,2,"2025-05-25T00:50:33.414",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268968,1748134233424,"fUST",-445.64,0.00021917,2,"2025-05-25T00:50:33.424",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268970,1748134233435,"fUST",-459.68,0.00021917,2,"2025-05-25T00:50:33.435",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268972,1748134233444,"fUST",-430.0,0.00021917,2,"2025-05-25T00:50:33.444",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268974,1748134233453,"fUST",-430.0,0.00021917,2,"2025-05-25T00:50:33.453",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268976,1748134233463,"fUST",-1173.77,0.00021917,2,"2025-05-25T00:50:33.463",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268978,1748134233472,"fUST",-430.0,0.00021917,2,"2025-05-25T00:50:33.472",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268980,1748134233481,"fUST",-430.0,0.00021917,2,"2025-05-25T00:50:33.481",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268982,1748134233490,"fUST",-430.0,0.00021917,2,"2025-05-25T00:50:33.490",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268983,1748134233500,"fUST",-2260.16,0.00021917,2,"2025-05-25T00:50:33.500",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268986,1748134233509,"fUST",-151.0,0.00021917,2,"2025-05-25T00:50:33.509",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268988,1748134233519,"fUST",-151.0,0.00021917,2,"2025-05-25T00:50:33.519",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268990,1748134233528,"fUST",-151.0,0.00021917,2,"2025-05-25T00:50:33.528",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268991,1748134233538,"fUST",-510.790983,0.00021917,2,"2025-05-25T00:50:33.538",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268993,1748134233548,"fUST",-510.790983,0.00021917,2,"2025-05-25T00:50:33.548",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268995,1748134233557,"fUST",-510.790983,0.00021917,2,"2025-05-25T00:50:33.557",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268997,1748134233566,"fUST",-430.0,0.00021917,2,"2025-05-25T00:50:33.566",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362268999,1748134233576,"fUST",-510.790983,0.00021917,2,"2025-05-25T00:50:33.576",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269001,1748134233585,"fUST",-510.790983,0.00021917,2,"2025-05-25T00:50:33.585",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269003,1748134233595,"fUST",-510.790983,0.00021917,2,"2025-05-25T00:50:33.595",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269005,1748134233604,"fUST",-614.74,0.00021917,2,"2025-05-25T00:50:33.604",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269007,1748134233614,"fUST",-430.0,0.00021917,2,"2025-05-25T00:50:33.614",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269008,1748134233623,"fUST",-1216.17,0.00021917,2,"2025-05-25T00:50:33.623",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269010,1748134233632,"fUST",-430.0,0.00021917,2,"2025-05-25T00:50:33.632",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269012,1748134233642,"fUST",-430.0,0.00021917,2,"2025-05-25T00:50:33.642",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269015,1748134233652,"fUST",-2681.37,0.00021917,2,"2025-05-25T00:50:33.652",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269017,1748134233661,"fUST",-470.0,0.00021917,2,"2025-05-25T00:50:33.661",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269018,1748134233670,"fUST",-579.79,0.00021917,2,"2025-05-25T00:50:33.670",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269020,1748134233680,"fUST",-430.0,0.00021917,2,"2025-05-25T00:50:33.680",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269022,1748134233689,"fUST",-1850.94,0.00021917,2,"2025-05-25T00:50:33.689",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269024,1748134233699,"fUST",-406.39747164,0.00021917,2,"2025-05-25T00:50:33.699",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269026,1748134233708,"fUST",-460.57,0.00021917,2,"2025-05-25T00:50:33.708",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269027,1748134233718,"fUST",-430.0,0.00021917,2,"2025-05-25T00:50:33.718",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269029,1748134233727,"fUST",-289.148166,0.00021917,2,"2025-05-25T00:50:33.727",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269031,1748134233737,"fUST",-1613.47,0.00021917,2,"2025-05-25T00:50:33.737",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269033,1748134233746,"fUST",-430.0,0.00021917,2,"2025-05-25T00:50:33.746",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269035,1748134233755,"fUST",-1196.43,0.00021917,2,"2025-05-25T00:50:33.755",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269037,1748134233765,"fUST",-758.27,0.00021917,2,"2025-05-25T00:50:33.765",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269039,1748134233774,"fUST",-430.0,0.00021917,2,"2025-05-25T00:50:33.774",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269041,1748134233784,"fUST",-280.0,0.00021917,2,"2025-05-25T00:50:33.784",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269043,1748134233793,"fUST",-238.62658928,0.00021917,2,"2025-05-25T00:50:33.793",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269045,1748134233803,"fUST",-430.0,0.00021917,2,"2025-05-25T00:50:33.803",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269047,1748134233812,"fUST",-430.0,0.00021917,2,"2025-05-25T00:50:33.812",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269049,1748134233822,"fUST",-155.0,0.00021917,2,"2025-05-25T00:50:33.822",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269050,1748134233831,"fUST",-430.0,0.00021917,2,"2025-05-25T00:50:33.831",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269052,1748134233840,"fUST",-430.0,0.00021917,2,"2025-05-25T00:50:33.840",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269053,1748134233850,"fUST",-430.0,0.00021917,2,"2025-05-25T00:50:33.850",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269054,1748134233859,"fUST",-430.0,0.00021917,2,"2025-05-25T00:50:33.859",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269055,1748134233868,"fUST",-526.03,0.00021917,2,"2025-05-25T00:50:33.868",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269056,1748134233878,"fUST",-430.0,0.00021917,2,"2025-05-25T00:50:33.878",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269057,1748134233887,"fUST",-430.0,0.00021917,2,"2025-05-25T00:50:33.887",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269058,1748134233897,"fUST",-569.11,0.00021917,2,"2025-05-25T00:50:33.897",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269059,1748134233906,"fUST",-430.0,0.00021917,2,"2025-05-25T00:50:33.906",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269060,1748134233915,"fUST",-430.0,0.00021917,2,"2025-05-25T00:50:33.915",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269061,1748134233924,"fUST",-430.0,0.00021917,2,"2025-05-25T00:50:33.924",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269062,1748134233933,"fUST",-490.0,0.00021917,2,"2025-05-25T00:50:33.933",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269063,1748134233942,"fUST",-693.37,0.00021917,2,"2025-05-25T00:50:33.942",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269064,1748134233952,"fUST",-430.0,0.00021917,2,"2025-05-25T00:50:33.952",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269065,1748134233964,"fUST",-918.98,0.00021917,2,"2025-05-25T00:50:33.964",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269066,1748134233973,"fUST",-430.0,0.00021917,2,"2025-05-25T00:50:33.973",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269067,1748134233983,"fUST",-151.0,0.00021918,2,"2025-05-25T00:50:33.983",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269068,1748134233992,"fUST",-162.680025,0.00021918,2,"2025-05-25T00:50:33.992",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269069,1748134234003,"fUST",-199.65,0.00021999,2,"2025-05-25T00:50:34.003",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269070,1748134234012,"fUST",-20010.31285458,0.00022,3,"2025-05-25T00:50:34.012",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269071,1748134234021,"fUST",-212.51988043,0.00022,3,"2025-05-25T00:50:34.021",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269072,1748134234030,"fUST",-160.0,0.00022,3,"2025-05-25T00:50:34.030",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269073,1748134234041,"fUST",-151.0,0.00022,7,"2025-05-25T00:50:34.041",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269074,1748134234050,"fUST",-151.0,0.00022,7,"2025-05-25T00:50:34.050",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269075,1748134234059,"fUST",-151.0,0.00022,7,"2025-05-25T00:50:34.059",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269076,1748134234068,"fUST",-151.0,0.00022,7,"2025-05-25T00:50:34.068",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269077,1748134234078,"fUST",-162.305984,0.00022,7,"2025-05-25T00:50:34.078",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269078,1748134234087,"fUST",-162.305984,0.00022,7,"2025-05-25T00:50:34.087",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269079,1748134234097,"fUST",-151.0,0.00022,7,"2025-05-25T00:50:34.097",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269080,1748134234110,"fUST",-151.0,0.00022,7,"2025-05-25T00:50:34.110",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269081,1748134234119,"fUST",-176.0716068,0.00022,2,"2025-05-25T00:50:34.119",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269082,1748134234130,"fUST",-153.0,0.00022,2,"2025-05-25T00:50:34.130",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269083,1748134234143,"fUST",-272.3584202,0.00022,2,"2025-05-25T00:50:34.143",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269084,1748134234152,"fUST",-151.0,0.00022,7,"2025-05-25T00:50:34.152",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269085,1748134234161,"fUST",-153.0,0.00022,2,"2025-05-25T00:50:34.161",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269086,1748134234170,"fUST",-153.0,0.00022,2,"2025-05-25T00:50:34.170",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269087,1748134234180,"fUST",-153.0,0.00022,2,"2025-05-25T00:50:34.180",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269088,1748134234190,"fUST",-153.0,0.00022,2,"2025-05-25T00:50:34.190",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269089,1748134234199,"fUST",-151.0,0.00022,7,"2025-05-25T00:50:34.199",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269090,1748134234208,"fUST",-151.0,0.00022,7,"2025-05-25T00:50:34.208",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269091,1748134234218,"fUST",-151.0,0.00022,7,"2025-05-25T00:50:34.218",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269092,1748134234227,"fUST",-510.790983,0.00022,2,"2025-05-25T00:50:34.227",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269093,1748134234236,"fUST",-510.790983,0.00022,2,"2025-05-25T00:50:34.236",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269094,1748134234246,"fUST",-700.0,0.00022064,2,"2025-05-25T00:50:34.246",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269095,1748134234256,"fUST",-1792.40969072,0.00022091,2,"2025-05-25T00:50:34.256",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269096,1748134234267,"fUST",-186.594062,0.00022191,7,"2025-05-25T00:50:34.267",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269097,1748134234276,"fUST",-151.0,0.00022191,7,"2025-05-25T00:50:34.276",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269098,1748134234285,"fUST",-151.0,0.00022191,7,"2025-05-25T00:50:34.285",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269099,1748134234295,"fUST",-151.0,0.00022191,7,"2025-05-25T00:50:34.295",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269100,1748134234304,"fUST",-430.0,0.00022191,2,"2025-05-25T00:50:34.304",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269101,1748134234313,"fUST",-430.0,0.00022191,2,"2025-05-25T00:50:34.313",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269102,1748134234323,"fUST",-195.33,0.00022191,2,"2025-05-25T00:50:34.323",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269103,1748134234332,"fUST",-151.0,0.00022191,7,"2025-05-25T00:50:34.332",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269104,1748134234342,"fUST",-151.0,0.00022191,7,"2025-05-25T00:50:34.342",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269105,1748134234351,"fUST",-151.0,0.00022191,7,"2025-05-25T00:50:34.351",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269106,1748134234361,"fUST",-430.0,0.00022191,2,"2025-05-25T00:50:34.361",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269107,1748134234371,"fUST",-430.0,0.00022191,2,"2025-05-25T00:50:34.371",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269108,1748134234380,"fUST",-162.305984,0.00022191,7,"2025-05-25T00:50:34.380",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269109,1748134234390,"fUST",-162.305984,0.00022191,7,"2025-05-25T00:50:34.390",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269110,1748134234400,"fUST",-162.305984,0.00022191,7,"2025-05-25T00:50:34.400",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269111,1748134234410,"fUST",-162.305984,0.00022191,7,"2025-05-25T00:50:34.410",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269112,1748134234524,"fUST",-162.305984,0.00022191,7,"2025-05-25T00:50:34.524",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269113,1748134234534,"fUST",-162.305984,0.00022191,7,"2025-05-25T00:50:34.534",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269114,1748134234543,"fUST",-430.0,0.00022191,2,"2025-05-25T00:50:34.543",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269115,1748134234553,"fUST",-430.0,0.00022191,2,"2025-05-25T00:50:34.553",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269116,1748134234562,"fUST",-151.0,0.00022191,7,"2025-05-25T00:50:34.562",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269117,1748134234571,"fUST",-151.0,0.00022191,7,"2025-05-25T00:50:34.571",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269118,1748134234580,"fUST",-151.0,0.00022191,7,"2025-05-25T00:50:34.580",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269119,1748134234591,"fUST",-151.0,0.00022191,7,"2025-05-25T00:50:34.591",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269120,1748134234601,"fUST",-151.0,0.00022191,7,"2025-05-25T00:50:34.601",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269121,1748134234612,"fUST",-151.0,0.00022191,7,"2025-05-25T00:50:34.612",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269122,1748134234622,"fUST",-430.0,0.00022191,2,"2025-05-25T00:50:34.622",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269123,1748134234632,"fUST",-430.0,0.00022191,2,"2025-05-25T00:50:34.632",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269124,1748134234644,"fUST",-500.0,0.00022191,2,"2025-05-25T00:50:34.644",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269125,1748134234654,"fUST",-430.0,0.00022191,2,"2025-05-25T00:50:34.654",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269126,1748134234665,"fUST",-430.0,0.00022191,2,"2025-05-25T00:50:34.665",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269127,1748134234675,"fUST",-151.0,0.00022191,7,"2025-05-25T00:50:34.675",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269128,1748134234686,"fUST",-151.0,0.00022191,7,"2025-05-25T00:50:34.686",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269129,1748134234695,"fUST",-152.333852,0.00022191,7,"2025-05-25T00:50:34.695",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269130,1748134234705,"fUST",-430.0,0.00022191,2,"2025-05-25T00:50:34.705",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269131,1748134234716,"fUST",-430.0,0.00022191,2,"2025-05-25T00:50:34.716",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269132,1748134234725,"fUST",-433.93,0.00022191,2,"2025-05-25T00:50:34.725",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269133,1748134234736,"fUST",-1026.27,0.00022191,2,"2025-05-25T00:50:34.736",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269134,1748134234745,"fUST",-430.0,0.00022191,2,"2025-05-25T00:50:34.745",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269135,1748134234754,"fUST",-1395.84,0.00022191,2,"2025-05-25T00:50:34.754",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269136,1748134234763,"fUST",-430.0,0.00022191,2,"2025-05-25T00:50:34.763",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269137,1748134234772,"fUST",-430.0,0.00022191,2,"2025-05-25T00:50:34.772",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269138,1748134234782,"fUST",-430.0,0.00022191,2,"2025-05-25T00:50:34.782",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269139,1748134234791,"fUST",-430.0,0.00022191,2,"2025-05-25T00:50:34.791",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269140,1748134234803,"fUST",-811.18,0.00022191,2,"2025-05-25T00:50:34.803",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269141,1748134234813,"fUST",-430.0,0.00022191,2,"2025-05-25T00:50:34.813",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269142,1748134234823,"fUST",-430.0,0.00022191,2,"2025-05-25T00:50:34.823",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269143,1748134234836,"fUST",-541.07,0.00022191,2,"2025-05-25T00:50:34.836",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269144,1748134234847,"fUST",-430.0,0.00022191,2,"2025-05-25T00:50:34.847",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269145,1748134234858,"fUST",-1155.08,0.00022191,2,"2025-05-25T00:50:34.858",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269146,1748134234869,"fUST",-246.460176,0.00022191,7,"2025-05-25T00:50:34.869",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269147,1748134234881,"fUST",-430.0,0.00022191,2,"2025-05-25T00:50:34.881",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269148,1748134234891,"fUST",-151.0,0.00022191,7,"2025-05-25T00:50:34.891",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269149,1748134234901,"fUST",-236.508188,0.00022191,7,"2025-05-25T00:50:34.901",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269150,1748134234911,"fUST",-430.0,0.00022191,2,"2025-05-25T00:50:34.911",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269151,1748134234922,"fUST",-346.70844063,0.00022191,2,"2025-05-25T00:50:34.922",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269152,1748134234931,"fUST",-430.0,0.00022191,2,"2025-05-25T00:50:34.931",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269153,1748134234940,"fUST",-217.62,0.00022191,2,"2025-05-25T00:50:34.940",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269154,1748134234949,"fUST",-520.97,0.00022191,2,"2025-05-25T00:50:34.949",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269155,1748134234959,"fUST",-698.28,0.00022191,2,"2025-05-25T00:50:34.959",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269156,1748134234973,"fUST",-430.0,0.00022191,2,"2025-05-25T00:50:34.973",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269157,1748134234984,"fUST",-490.0,0.00022191,2,"2025-05-25T00:50:34.984",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269158,1748134234995,"fUST",-474.25,0.00022191,2,"2025-05-25T00:50:34.995",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269159,1748134235007,"fUST",-430.0,0.00022191,2,"2025-05-25T00:50:35.007",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269160,1748134235017,"fUST",-430.0,0.00022191,2,"2025-05-25T00:50:35.017",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269161,1748134235026,"fUST",-430.0,0.00022191,2,"2025-05-25T00:50:35.026",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269162,1748134235037,"fUST",-430.0,0.00022191,2,"2025-05-25T00:50:35.037",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269163,1748134235048,"fUST",-430.0,0.00022191,2,"2025-05-25T00:50:35.048",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269164,1748134235059,"fUST",-445.64,0.00022191,2,"2025-05-25T00:50:35.059",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269165,1748134235068,"fUST",-459.68,0.00022191,2,"2025-05-25T00:50:35.068",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269166,1748134235077,"fUST",-430.0,0.00022191,2,"2025-05-25T00:50:35.077",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269167,1748134235087,"fUST",-430.0,0.00022191,2,"2025-05-25T00:50:35.087",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269168,1748134235096,"fUST",-1173.77,0.00022191,2,"2025-05-25T00:50:35.096",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269169,1748134235105,"fUST",-430.0,0.00022191,2,"2025-05-25T00:50:35.105",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269170,1748134235115,"fUST",-430.0,0.00022191,2,"2025-05-25T00:50:35.115",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269171,1748134235125,"fUST",-430.0,0.00022191,2,"2025-05-25T00:50:35.125",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269172,1748134235135,"fUST",-2260.16,0.00022191,2,"2025-05-25T00:50:35.135",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269173,1748134235144,"fUST",-151.0,0.00022191,7,"2025-05-25T00:50:35.144",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269174,1748134235153,"fUST",-151.0,0.00022191,7,"2025-05-25T00:50:35.153",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269175,1748134235163,"fUST",-151.0,0.00022191,7,"2025-05-25T00:50:35.163",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269176,1748134235172,"fUST",-510.790983,0.00022191,2,"2025-05-25T00:50:35.172",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269177,1748134235182,"fUST",-510.790983,0.00022191,2,"2025-05-25T00:50:35.182",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269178,1748134235191,"fUST",-510.790983,0.00022191,2,"2025-05-25T00:50:35.191",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269179,1748134235200,"fUST",-430.0,0.00022191,2,"2025-05-25T00:50:35.200",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269180,1748134235210,"fUST",-510.790983,0.00022191,2,"2025-05-25T00:50:35.210",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269181,1748134235219,"fUST",-614.74,0.00022191,2,"2025-05-25T00:50:35.219",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269182,1748134235229,"fUST",-510.790983,0.00022191,2,"2025-05-25T00:50:35.229",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269183,1748134235238,"fUST",-510.790983,0.00022191,2,"2025-05-25T00:50:35.238",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269184,1748134235247,"fUST",-183.84553562,0.00022191,2,"2025-05-25T00:50:35.247",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269185,1748134235257,"fUST",-1216.17,0.00022191,2,"2025-05-25T00:50:35.257",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269186,1748134235266,"fUST",-430.0,0.00022191,2,"2025-05-25T00:50:35.266",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269187,1748134235276,"fUST",-430.0,0.00022191,2,"2025-05-25T00:50:35.276",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269188,1748134235285,"fUST",-2681.37,0.00022191,2,"2025-05-25T00:50:35.285",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269189,1748134235295,"fUST",-460.57,0.00022191,2,"2025-05-25T00:50:35.295",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269190,1748134235304,"fUST",-1613.47,0.00022191,2,"2025-05-25T00:50:35.304",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269191,1748134235314,"fUST",-265.41,0.00022191,2,"2025-05-25T00:50:35.314",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269192,1748134235324,"fUST",-1196.43,0.00022191,2,"2025-05-25T00:50:35.324",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269193,1748134235333,"fUST",-758.27,0.00022191,2,"2025-05-25T00:50:35.333",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269194,1748134235344,"fUST",-430.0,0.00022191,2,"2025-05-25T00:50:35.344",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269195,1748134235353,"fUST",-430.0,0.00022191,2,"2025-05-25T00:50:35.353",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269196,1748134235364,"fUST",-430.0,0.00022191,2,"2025-05-25T00:50:35.364",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269197,1748134235373,"fUST",-526.03,0.00022191,2,"2025-05-25T00:50:35.373",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269198,1748134235383,"fUST",-430.0,0.00022191,2,"2025-05-25T00:50:35.383",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269199,1748134235392,"fUST",-430.0,0.00022191,2,"2025-05-25T00:50:35.392",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269200,1748134235402,"fUST",-569.11,0.00022191,2,"2025-05-25T00:50:35.402",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269201,1748134235411,"fUST",-430.0,0.00022191,2,"2025-05-25T00:50:35.411",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269202,1748134235420,"fUST",-430.0,0.00022191,2,"2025-05-25T00:50:35.420",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269203,1748134235430,"fUST",-693.37,0.00022191,2,"2025-05-25T00:50:35.430",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269204,1748134235439,"fUST",-430.0,0.00022191,2,"2025-05-25T00:50:35.439",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269205,1748134235448,"fUST",-918.98,0.00022191,2,"2025-05-25T00:50:35.448",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269206,1748134235458,"fUST",-430.0,0.00022191,2,"2025-05-25T00:50:35.458",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269207,1748134235467,"fUST",-151.0,0.00022313,7,"2025-05-25T00:50:35.467",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269208,1748134235476,"fUST",-201.0,0.00022329,3,"2025-05-25T00:50:35.476",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269209,1748134235486,"fUST",-894.64583333,0.00022383,2,"2025-05-25T00:50:35.486",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269210,1748134235496,"fUST",-160.0,0.00022383,2,"2025-05-25T00:50:35.496",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269211,1748134235505,"fUST",-160.0,0.00022383,2,"2025-05-25T00:50:35.505",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269212,1748134235515,"fUST",-160.0,0.00022383,2,"2025-05-25T00:50:35.515",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269213,1748134235525,"fUST",-160.0,0.00022383,2,"2025-05-25T00:50:35.525",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269214,1748134235535,"fUST",-229.12393663,0.00022383,2,"2025-05-25T00:50:35.535",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269215,1748134235546,"fUST",-160.0,0.00022383,2,"2025-05-25T00:50:35.546",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269216,1748134235555,"fUST",-212.51988043,0.00022383,2,"2025-05-25T00:50:35.555",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269217,1748134235566,"fUST",-422.929492,0.00022383,2,"2025-05-25T00:50:35.566",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269218,1748134235575,"fUST",-510.790983,0.00022387,2,"2025-05-25T00:50:35.575",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269219,1748134235585,"fUST",-510.790983,0.00022387,2,"2025-05-25T00:50:35.585",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269220,1748134235595,"fUST",-500.0,0.00022464,2,"2025-05-25T00:50:35.595",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269221,1748134235604,"fUST",-500.0,0.00022464,2,"2025-05-25T00:50:35.604",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269222,1748134235614,"fUST",-500.0,0.00022464,2,"2025-05-25T00:50:35.614",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269223,1748134235623,"fUST",-647.27936125,0.00022464,2,"2025-05-25T00:50:35.623",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269224,1748134235633,"fUST",-228.7822019,0.00022464,2,"2025-05-25T00:50:35.633",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269225,1748134235642,"fUST",-500.0,0.00022464,2,"2025-05-25T00:50:35.642",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269226,1748134235651,"fUST",-500.0,0.00022464,2,"2025-05-25T00:50:35.651",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269227,1748134235661,"fUST",-500.0,0.00022464,2,"2025-05-25T00:50:35.661",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269228,1748134235670,"fUST",-500.0,0.00022464,2,"2025-05-25T00:50:35.670",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269229,1748134235679,"fUST",-500.0,0.00022464,2,"2025-05-25T00:50:35.679",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269230,1748134235689,"fUST",-500.0,0.00022464,2,"2025-05-25T00:50:35.689",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269231,1748134235698,"fUST",-500.0,0.00022464,2,"2025-05-25T00:50:35.698",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269232,1748134235707,"fUST",-270.14277581,0.00022464,2,"2025-05-25T00:50:35.707",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269233,1748134235717,"fUST",-151.0,0.00022465,7,"2025-05-25T00:50:35.717",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269234,1748134235727,"fUST",-151.0,0.00022465,7,"2025-05-25T00:50:35.727",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269235,1748134235736,"fUST",-151.0,0.00022465,7,"2025-05-25T00:50:35.736",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269236,1748134235745,"fUST",-430.0,0.00022465,2,"2025-05-25T00:50:35.745",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269237,1748134235755,"fUST",-430.0,0.00022465,2,"2025-05-25T00:50:35.755",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269238,1748134235765,"fUST",-195.33,0.00022465,2,"2025-05-25T00:50:35.765",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269239,1748134235775,"fUST",-151.0,0.00022465,7,"2025-05-25T00:50:35.775",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269240,1748134235785,"fUST",-151.0,0.00022465,7,"2025-05-25T00:50:35.785",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269241,1748134235795,"fUST",-151.0,0.00022465,7,"2025-05-25T00:50:35.795",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269242,1748134235809,"fUST",-430.0,0.00022465,2,"2025-05-25T00:50:35.809",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269243,1748134235819,"fUST",-430.0,0.00022465,2,"2025-05-25T00:50:35.819",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269244,1748134235828,"fUST",-162.305984,0.00022465,7,"2025-05-25T00:50:35.828",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269245,1748134235837,"fUST",-162.305984,0.00022465,7,"2025-05-25T00:50:35.837",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269246,1748134235847,"fUST",-162.305984,0.00022465,7,"2025-05-25T00:50:35.847",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269247,1748134235856,"fUST",-162.305984,0.00022465,7,"2025-05-25T00:50:35.856",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269248,1748134235865,"fUST",-162.305984,0.00022465,7,"2025-05-25T00:50:35.865",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269249,1748134235875,"fUST",-162.305984,0.00022465,7,"2025-05-25T00:50:35.875",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269250,1748134235885,"fUST",-430.0,0.00022465,2,"2025-05-25T00:50:35.885",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269251,1748134235895,"fUST",-430.0,0.00022465,2,"2025-05-25T00:50:35.895",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269252,1748134235904,"fUST",-151.0,0.00022465,7,"2025-05-25T00:50:35.904",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269253,1748134235914,"fUST",-151.0,0.00022465,7,"2025-05-25T00:50:35.914",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269254,1748134235924,"fUST",-151.0,0.00022465,7,"2025-05-25T00:50:35.924",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269255,1748134235933,"fUST",-151.0,0.00022465,7,"2025-05-25T00:50:35.933",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269256,1748134235944,"fUST",-151.0,0.00022465,7,"2025-05-25T00:50:35.944",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269257,1748134235955,"fUST",-268.0,0.00022465,7,"2025-05-25T00:50:35.955",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269258,1748134235967,"fUST",-430.0,0.00022465,2,"2025-05-25T00:50:35.967",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269259,1748134235977,"fUST",-430.0,0.00022465,2,"2025-05-25T00:50:35.977",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269260,1748134235986,"fUST",-500.0,0.00022465,2,"2025-05-25T00:50:35.986",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269261,1748134235996,"fUST",-430.0,0.00022465,2,"2025-05-25T00:50:35.996",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269262,1748134236006,"fUST",-430.0,0.00022465,2,"2025-05-25T00:50:36.006",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269263,1748134236016,"fUST",-430.0,0.00022465,2,"2025-05-25T00:50:36.016",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269264,1748134236026,"fUST",-430.0,0.00022465,2,"2025-05-25T00:50:36.026",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269265,1748134236035,"fUST",-433.93,0.00022465,2,"2025-05-25T00:50:36.035",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269266,1748134236046,"fUST",-1026.27,0.00022465,2,"2025-05-25T00:50:36.046",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269267,1748134236056,"fUST",-430.0,0.00022465,2,"2025-05-25T00:50:36.056",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269268,1748134236065,"fUST",-1395.84,0.00022465,2,"2025-05-25T00:50:36.065",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269269,1748134236074,"fUST",-430.0,0.00022465,2,"2025-05-25T00:50:36.074",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269270,1748134236083,"fUST",-430.0,0.00022465,2,"2025-05-25T00:50:36.083",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269271,1748134236093,"fUST",-430.0,0.00022465,2,"2025-05-25T00:50:36.093",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269272,1748134236102,"fUST",-430.0,0.00022465,2,"2025-05-25T00:50:36.102",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269273,1748134236112,"fUST",-811.18,0.00022465,2,"2025-05-25T00:50:36.112",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269274,1748134236121,"fUST",-430.0,0.00022465,2,"2025-05-25T00:50:36.121",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269275,1748134236130,"fUST",-430.0,0.00022465,2,"2025-05-25T00:50:36.130",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269276,1748134236139,"fUST",-541.07,0.00022465,2,"2025-05-25T00:50:36.139",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269277,1748134236149,"fUST",-430.0,0.00022465,2,"2025-05-25T00:50:36.149",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269278,1748134236159,"fUST",-1155.08,0.00022465,2,"2025-05-25T00:50:36.159",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269279,1748134236169,"fUST",-430.0,0.00022465,2,"2025-05-25T00:50:36.169",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269280,1748134236179,"fUST",-430.0,0.00022465,2,"2025-05-25T00:50:36.179",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269281,1748134236188,"fUST",-430.0,0.00022465,2,"2025-05-25T00:50:36.188",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269282,1748134236199,"fUST",-520.97,0.00022465,2,"2025-05-25T00:50:36.199",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269283,1748134236209,"fUST",-698.28,0.00022465,2,"2025-05-25T00:50:36.209",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269284,1748134236218,"fUST",-430.0,0.00022465,2,"2025-05-25T00:50:36.218",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269285,1748134236228,"fUST",-474.25,0.00022465,2,"2025-05-25T00:50:36.228",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269286,1748134236237,"fUST",-430.0,0.00022465,2,"2025-05-25T00:50:36.237",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269287,1748134236246,"fUST",-430.0,0.00022465,2,"2025-05-25T00:50:36.246",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269288,1748134236255,"fUST",-430.0,0.00022465,2,"2025-05-25T00:50:36.255",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269289,1748134236265,"fUST",-430.0,0.00022465,2,"2025-05-25T00:50:36.265",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269290,1748134236274,"fUST",-445.64,0.00022465,2,"2025-05-25T00:50:36.274",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269291,1748134236284,"fUST",-459.68,0.00022465,2,"2025-05-25T00:50:36.284",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269292,1748134236294,"fUST",-430.0,0.00022465,2,"2025-05-25T00:50:36.294",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269293,1748134236303,"fUST",-430.0,0.00022465,2,"2025-05-25T00:50:36.303",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269294,1748134236312,"fUST",-1173.77,0.00022465,2,"2025-05-25T00:50:36.312",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269295,1748134236322,"fUST",-430.0,0.00022465,2,"2025-05-25T00:50:36.322",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269296,1748134236331,"fUST",-430.0,0.00022465,2,"2025-05-25T00:50:36.331",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269297,1748134236341,"fUST",-430.0,0.00022465,2,"2025-05-25T00:50:36.341",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269298,1748134236350,"fUST",-2260.16,0.00022465,2,"2025-05-25T00:50:36.350",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269299,1748134236359,"fUST",-214.086852,0.00022465,7,"2025-05-25T00:50:36.359",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269300,1748134236368,"fUST",-510.790983,0.00022465,2,"2025-05-25T00:50:36.368",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269301,1748134236378,"fUST",-510.790983,0.00022465,2,"2025-05-25T00:50:36.378",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269302,1748134236387,"fUST",-430.0,0.00022465,2,"2025-05-25T00:50:36.387",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269303,1748134236396,"fUST",-614.74,0.00022465,2,"2025-05-25T00:50:36.396",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269304,1748134236405,"fUST",-510.790983,0.00022465,2,"2025-05-25T00:50:36.405",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269305,1748134236415,"fUST",-510.790979,0.00022465,2,"2025-05-25T00:50:36.415",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269306,1748134236424,"fUST",-1216.17,0.00022465,2,"2025-05-25T00:50:36.424",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269307,1748134236435,"fUST",-430.0,0.00022465,2,"2025-05-25T00:50:36.435",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269308,1748134236445,"fUST",-430.0,0.00022465,2,"2025-05-25T00:50:36.445",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269309,1748134236455,"fUST",-2681.37,0.00022465,2,"2025-05-25T00:50:36.455",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269310,1748134236465,"fUST",-460.57,0.00022465,2,"2025-05-25T00:50:36.465",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269311,1748134236475,"fUST",-1613.47,0.00022465,2,"2025-05-25T00:50:36.475",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269312,1748134236486,"fUST",-1196.43,0.00022465,2,"2025-05-25T00:50:36.486",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269313,1748134236495,"fUST",-758.27,0.00022465,2,"2025-05-25T00:50:36.495",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269314,1748134236505,"fUST",-430.0,0.00022465,2,"2025-05-25T00:50:36.505",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269315,1748134236514,"fUST",-155.0,0.00022465,2,"2025-05-25T00:50:36.514",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269316,1748134236524,"fUST",-430.0,0.00022465,2,"2025-05-25T00:50:36.524",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269317,1748134236534,"fUST",-430.0,0.00022465,2,"2025-05-25T00:50:36.534",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269318,1748134236543,"fUST",-526.03,0.00022465,2,"2025-05-25T00:50:36.543",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269319,1748134236553,"fUST",-430.0,0.00022465,2,"2025-05-25T00:50:36.553",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269320,1748134236563,"fUST",-430.0,0.00022465,2,"2025-05-25T00:50:36.563",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269321,1748134236573,"fUST",-569.11,0.00022465,2,"2025-05-25T00:50:36.573",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269322,1748134236582,"fUST",-430.0,0.00022465,2,"2025-05-25T00:50:36.582",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269323,1748134236592,"fUST",-430.0,0.00022465,2,"2025-05-25T00:50:36.592",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269324,1748134236601,"fUST",-693.37,0.00022465,2,"2025-05-25T00:50:36.601",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269325,1748134236611,"fUST",-430.0,0.00022465,2,"2025-05-25T00:50:36.611",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269326,1748134236620,"fUST",-918.98,0.00022465,2,"2025-05-25T00:50:36.620",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269327,1748134236630,"fUST",-430.0,0.00022465,2,"2025-05-25T00:50:36.630",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269328,1748134236639,"fUST",-1792.40969068,0.00022571,2,"2025-05-25T00:50:36.639",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269329,1748134236650,"fUST",-349.5,0.0002258,2,"2025-05-25T00:50:36.650",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269330,1748134236660,"fUST",-151.0,0.00022639,7,"2025-05-25T00:50:36.660",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269331,1748134236670,"fUST",-162.305984,0.00022639,7,"2025-05-25T00:50:36.670",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269332,1748134236683,"fUST",-162.305984,0.00022639,7,"2025-05-25T00:50:36.683",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269333,1748134236693,"fUST",-151.0,0.00022639,7,"2025-05-25T00:50:36.693",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269334,1748134236702,"fUST",-420.0,0.00022657,2,"2025-05-25T00:50:36.702",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269335,1748134236712,"fUST",-636.0,0.000227,2,"2025-05-25T00:50:36.712",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269336,1748134236722,"fUST",-430.0,0.00022739,2,"2025-05-25T00:50:36.722",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269337,1748134236731,"fUST",-430.0,0.00022739,2,"2025-05-25T00:50:36.731",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269338,1748134236742,"fUST",-195.33,0.00022739,2,"2025-05-25T00:50:36.742",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269339,1748134236753,"fUST",-151.0,0.00022739,7,"2025-05-25T00:50:36.753",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269340,1748134236861,"fUST",-430.0,0.00022739,2,"2025-05-25T00:50:36.861",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269341,1748134236873,"fUST",-430.0,0.00022739,2,"2025-05-25T00:50:36.873",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269342,1748134236886,"fUST",-162.305984,0.00022739,7,"2025-05-25T00:50:36.886",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269343,1748134236896,"fUST",-162.305992,0.00022739,7,"2025-05-25T00:50:36.896",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269344,1748134236908,"fUST",-430.0,0.00022739,2,"2025-05-25T00:50:36.908",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269345,1748134236918,"fUST",-430.0,0.00022739,2,"2025-05-25T00:50:36.918",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269346,1748134236929,"fUST",-151.0,0.00022739,7,"2025-05-25T00:50:36.929",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269347,1748134236938,"fUST",-430.0,0.00022739,2,"2025-05-25T00:50:36.938",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269348,1748134236947,"fUST",-566.0,0.00022739,2,"2025-05-25T00:50:36.947",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269349,1748134236958,"fUST",-500.0,0.00022739,2,"2025-05-25T00:50:36.958",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269350,1748134236971,"fUST",-430.0,0.00022739,2,"2025-05-25T00:50:36.971",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269351,1748134236981,"fUST",-430.0,0.00022739,2,"2025-05-25T00:50:36.981",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269352,1748134236992,"fUST",-430.0,0.00022739,2,"2025-05-25T00:50:36.992",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269353,1748134237005,"fUST",-430.0,0.00022739,2,"2025-05-25T00:50:37.005",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269354,1748134237015,"fUST",-433.93,0.00022739,2,"2025-05-25T00:50:37.015",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269355,1748134237024,"fUST",-1026.27,0.00022739,2,"2025-05-25T00:50:37.024",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269356,1748134237034,"fUST",-430.0,0.00022739,2,"2025-05-25T00:50:37.034",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269357,1748134237045,"fUST",-1395.84,0.00022739,2,"2025-05-25T00:50:37.045",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269358,1748134237054,"fUST",-338.69893355,0.00022739,2,"2025-05-25T00:50:37.054",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269359,1748134237063,"fUST",-430.0,0.00022739,2,"2025-05-25T00:50:37.063",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269360,1748134237072,"fUST",-430.0,0.00022739,2,"2025-05-25T00:50:37.072",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269361,1748134237081,"fUST",-430.0,0.00022739,2,"2025-05-25T00:50:37.081",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269362,1748134237090,"fUST",-811.18,0.00022739,2,"2025-05-25T00:50:37.090",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269363,1748134237099,"fUST",-430.0,0.00022739,2,"2025-05-25T00:50:37.099",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269364,1748134237109,"fUST",-430.0,0.00022739,2,"2025-05-25T00:50:37.109",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269365,1748134237118,"fUST",-541.07,0.00022739,2,"2025-05-25T00:50:37.118",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269366,1748134237127,"fUST",-430.0,0.00022739,2,"2025-05-25T00:50:37.127",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269367,1748134237136,"fUST",-1155.08,0.00022739,2,"2025-05-25T00:50:37.136",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269368,1748134237145,"fUST",-430.0,0.00022739,2,"2025-05-25T00:50:37.145",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269369,1748134237154,"fUST",-430.0,0.00022739,2,"2025-05-25T00:50:37.154",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269370,1748134237164,"fUST",-430.0,0.00022739,2,"2025-05-25T00:50:37.164",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269371,1748134237173,"fUST",-226.72082418,0.00022739,2,"2025-05-25T00:50:37.173",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269372,1748134237191,"fUST",-294.24917582,0.00022739,2,"2025-05-25T00:50:37.191",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269375,1748134237201,"fUST",-698.28,0.00022739,2,"2025-05-25T00:50:37.201",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269376,1748134237210,"fUST",-430.0,0.00022739,2,"2025-05-25T00:50:37.210",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269377,1748134237219,"fUST",-474.25,0.00022739,2,"2025-05-25T00:50:37.219",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269378,1748134237230,"fUST",-430.0,0.00022739,2,"2025-05-25T00:50:37.230",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269379,1748134237239,"fUST",-430.0,0.00022739,2,"2025-05-25T00:50:37.239",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269380,1748134237250,"fUST",-430.0,0.00022739,2,"2025-05-25T00:50:37.250",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269381,1748134237261,"fUST",-430.0,0.00022739,2,"2025-05-25T00:50:37.261",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269382,1748134237272,"fUST",-445.64,0.00022739,2,"2025-05-25T00:50:37.272",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269383,1748134237282,"fUST",-459.68,0.00022739,2,"2025-05-25T00:50:37.282",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269384,1748134237291,"fUST",-430.0,0.00022739,2,"2025-05-25T00:50:37.291",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269385,1748134237303,"fUST",-430.0,0.00022739,2,"2025-05-25T00:50:37.303",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269388,1748134237313,"fUST",-490.76819662,0.00022739,2,"2025-05-25T00:50:37.313",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269395,1748134237431,"fUST",-683.00180338,0.00022739,2,"2025-05-25T00:50:37.431",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269397,1748134237441,"fUST",-430.0,0.00022739,2,"2025-05-25T00:50:37.441",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269399,1748134237450,"fUST",-448.68769286,0.00022739,2,"2025-05-25T00:50:37.450",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269401,1748134237460,"fUST",-430.0,0.00022739,2,"2025-05-25T00:50:37.460",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269403,1748134237470,"fUST",-2260.16,0.00022739,2,"2025-05-25T00:50:37.470",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269405,1748134237479,"fUST",-430.0,0.00022739,2,"2025-05-25T00:50:37.479",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269407,1748134237489,"fUST",-614.74,0.00022739,2,"2025-05-25T00:50:37.489",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269409,1748134237498,"fUST",-1216.17,0.00022739,2,"2025-05-25T00:50:37.498",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269411,1748134237507,"fUST",-430.0,0.00022739,2,"2025-05-25T00:50:37.507",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269413,1748134237516,"fUST",-249.74541329,0.00022739,2,"2025-05-25T00:50:37.516",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269414,1748134237526,"fUST",-2681.37,0.00022739,2,"2025-05-25T00:50:37.526",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269416,1748134237535,"fUST",-460.57,0.00022739,2,"2025-05-25T00:50:37.535",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269417,1748134237544,"fUST",-1613.47,0.00022739,2,"2025-05-25T00:50:37.544",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269418,1748134237554,"fUST",-1196.43,0.00022739,2,"2025-05-25T00:50:37.554",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269419,1748134237563,"fUST",-758.27,0.00022739,2,"2025-05-25T00:50:37.563",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269420,1748134237572,"fUST",-255.89365552,0.00022739,2,"2025-05-25T00:50:37.572",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269421,1748134237582,"fUST",-430.0,0.00022739,2,"2025-05-25T00:50:37.582",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269423,1748134237591,"fUST",-430.0,0.00022739,2,"2025-05-25T00:50:37.591",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269424,1748134237601,"fUST",-526.03,0.00022739,2,"2025-05-25T00:50:37.601",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269425,1748134237610,"fUST",-430.0,0.00022739,2,"2025-05-25T00:50:37.610",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269426,1748134237619,"fUST",-430.0,0.00022739,2,"2025-05-25T00:50:37.619",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269427,1748134237629,"fUST",-569.11,0.00022739,2,"2025-05-25T00:50:37.629",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269428,1748134237638,"fUST",-430.0,0.00022739,2,"2025-05-25T00:50:37.638",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269430,1748134237648,"fUST",-430.0,0.00022739,2,"2025-05-25T00:50:37.648",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269431,1748134237658,"fUST",-693.37,0.00022739,2,"2025-05-25T00:50:37.658",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269432,1748134237668,"fUST",-430.0,0.00022739,2,"2025-05-25T00:50:37.668",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269433,1748134237678,"fUST",-918.98,0.00022739,2,"2025-05-25T00:50:37.678",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269434,1748134237688,"fUST",-639.36599332,0.0002278,2,"2025-05-25T00:50:37.688",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269436,1748134237698,"fUST",-500.0,0.00022873,2,"2025-05-25T00:50:37.698",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269437,1748134237709,"fUST",-500.0,0.00022873,2,"2025-05-25T00:50:37.709",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269438,1748134237720,"fUST",-500.0,0.00022873,2,"2025-05-25T00:50:37.720",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269439,1748134237729,"fUST",-500.0,0.00022873,2,"2025-05-25T00:50:37.729",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269440,1748134237739,"fUST",-500.0,0.00022873,2,"2025-05-25T00:50:37.739",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269441,1748134237748,"fUST",-500.0,0.00022873,2,"2025-05-25T00:50:37.748",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269443,1748134237758,"fUST",-1710.2986751,0.00022895,2,"2025-05-25T00:50:37.758",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269445,1748134237770,"fUST",-17349.9999985,0.00022895,2,"2025-05-25T00:50:37.770",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269469,1748134237995,"fUST",-151.0,0.00021917,2,"2025-05-25T00:50:37.995",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269472,1748134238004,"fUST",-8138.04111475,0.00022895,2,"2025-05-25T00:50:38.004",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269474,1748134238017,"fUST",-1112.40668652,0.00022895,2,"2025-05-25T00:50:38.017",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269583,1748134240079,"fUST",-390.00461032,0.00021917,2,"2025-05-25T00:50:40.079",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269585,1748134240092,"fUST",-39.99538968,0.00021917,2,"2025-05-25T00:50:40.092",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269587,1748134240102,"fUST",-430.0,0.00022191,2,"2025-05-25T00:50:40.102",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269589,1748134240111,"fUST",-430.0,0.00022465,2,"2025-05-25T00:50:40.111",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269591,1748134240122,"fUST",-10549.70696739,0.00022895,2,"2025-05-25T00:50:40.122",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269593,1748134240138,"fUST",-430.0,0.00022739,2,"2025-05-25T00:50:40.138",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269595,1748134240147,"fUST",-7446.79689364,0.00022895,2,"2025-05-25T00:50:40.147",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362269864,1748134242925,"fUST",-13146.144,0.00022895,2,"2025-05-25T00:50:42.925",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362270196,1748134245984,"fUST",-17607.88433131,0.00022895,2,"2025-05-25T00:50:45.984",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362270494,1748134457676,"fUST",-161.0,0.00017096,3,"2025-05-25T00:54:17.676",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362270669,1748134896134,"fUST",18154.0,0.00024657,120,"2025-05-25T01:01:36.134",0.00025915,16.27,0.7062856457594444,332569807.7495891]
[362270677,1748135245081,"fUST",164.527372,0.00013699,2,"2025-05-25T01:07:25.081",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270717,1748135431984,"fUST",-288.7787149,0.00018383,2,"2025-05-25T01:10:31.984",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270719,1748135431993,"fUST",-261.2638673,0.00018589,2,"2025-05-25T01:10:31.993",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270721,1748135432002,"fUST",-1200.0,0.00019175,2,"2025-05-25T01:10:32.002",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270723,1748135432012,"fUST",-300.0,0.00019176,2,"2025-05-25T01:10:32.012",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270725,1748135432022,"fUST",-300.0,0.00019176,2,"2025-05-25T01:10:32.022",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270727,1748135432032,"fUST",-300.0,0.00019176,2,"2025-05-25T01:10:32.032",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270729,1748135432041,"fUST",-300.0,0.00019176,2,"2025-05-25T01:10:32.041",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270731,1748135432050,"fUST",-2695.78275813,0.00019177,2,"2025-05-25T01:10:32.050",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270733,1748135432060,"fUST",-500.0,0.00019177,2,"2025-05-25T01:10:32.060",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270734,1748135432070,"fUST",-500.0,0.00019177,2,"2025-05-25T01:10:32.070",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270735,1748135432078,"fUST",-500.0,0.00019177,2,"2025-05-25T01:10:32.078",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270736,1748135432088,"fUST",-500.0,0.00019177,2,"2025-05-25T01:10:32.088",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270737,1748135432098,"fUST",-500.0,0.00019177,2,"2025-05-25T01:10:32.098",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270738,1748135432108,"fUST",-500.0,0.00019177,2,"2025-05-25T01:10:32.108",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270739,1748135432118,"fUST",-166.05082666,0.00019177,2,"2025-05-25T01:10:32.118",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270740,1748135432127,"fUST",-500.0,0.00019177,2,"2025-05-25T01:10:32.127",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270741,1748135432136,"fUST",-500.0,0.00019177,2,"2025-05-25T01:10:32.136",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270742,1748135432145,"fUST",-500.0,0.00019177,2,"2025-05-25T01:10:32.145",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270743,1748135432154,"fUST",-419.34271844,0.00019177,2,"2025-05-25T01:10:32.154",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270744,1748135432518,"fUST",-80.65728156,0.00019177,2,"2025-05-25T01:10:32.518",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270745,1748135432527,"fUST",-500.0,0.00019177,2,"2025-05-25T01:10:32.527",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270746,1748135432536,"fUST",-500.0,0.00019177,2,"2025-05-25T01:10:32.536",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270747,1748135432545,"fUST",-500.0,0.00019177,2,"2025-05-25T01:10:32.545",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270748,1748135432554,"fUST",-500.0,0.00019177,2,"2025-05-25T01:10:32.554",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270749,1748135432564,"fUST",-500.0,0.00019177,2,"2025-05-25T01:10:32.564",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270750,1748135432573,"fUST",-500.0,0.00019177,2,"2025-05-25T01:10:32.573",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270751,1748135432582,"fUST",-409.73315913,0.00019177,2,"2025-05-25T01:10:32.582",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270752,1748135432591,"fUST",-288.99784473,0.00019177,2,"2025-05-25T01:10:32.591",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270787,1748135437915,"fUST",-300.0,0.00019177,2,"2025-05-25T01:10:37.915",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270790,1748135437926,"fUST",-211.00215527,0.00019177,2,"2025-05-25T01:10:37.926",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270792,1748135437936,"fUST",-500.0,0.00019177,2,"2025-05-25T01:10:37.936",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270794,1748135437950,"fUST",-500.0,0.00019177,2,"2025-05-25T01:10:37.950",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270796,1748135437960,"fUST",-499.99999999,0.00019177,2,"2025-05-25T01:10:37.960",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270798,1748135437970,"fUST",-378.51345824,0.00019178,2,"2025-05-25T01:10:37.970",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270800,1748135437980,"fUST",-430.0,0.00019178,2,"2025-05-25T01:10:37.980",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270802,1748135437989,"fUST",-500.0,0.00019178,2,"2025-05-25T01:10:37.989",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270804,1748135437999,"fUST",-430.0,0.00019178,2,"2025-05-25T01:10:37.999",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270806,1748135438008,"fUST",-430.0,0.00019178,2,"2025-05-25T01:10:38.008",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270808,1748135438017,"fUST",-430.0,0.00019178,2,"2025-05-25T01:10:38.017",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270810,1748135438027,"fUST",-430.0,0.00019178,2,"2025-05-25T01:10:38.027",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270812,1748135438038,"fUST",-430.0,0.00019178,2,"2025-05-25T01:10:38.038",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270814,1748135438048,"fUST",-430.0,0.00019178,2,"2025-05-25T01:10:38.048",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270816,1748135438058,"fUST",-430.0,0.00019178,2,"2025-05-25T01:10:38.058",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270818,1748135438067,"fUST",-500.0,0.00019178,2,"2025-05-25T01:10:38.067",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270820,1748135438077,"fUST",-614.25751323,0.00019178,2,"2025-05-25T01:10:38.077",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270822,1748135438087,"fUST",-430.0,0.00019178,2,"2025-05-25T01:10:38.087",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270825,1748135438097,"fUST",-430.0,0.00019178,2,"2025-05-25T01:10:38.097",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270827,1748135438108,"fUST",-430.0,0.00019178,2,"2025-05-25T01:10:38.108",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270830,1748135438118,"fUST",-450.0,0.00019178,2,"2025-05-25T01:10:38.118",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270832,1748135438127,"fUST",-430.0,0.00019178,2,"2025-05-25T01:10:38.127",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270835,1748135438137,"fUST",-430.0,0.00019178,2,"2025-05-25T01:10:38.137",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270837,1748135438146,"fUST",-430.0,0.00019178,2,"2025-05-25T01:10:38.146",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270840,1748135438156,"fUST",-430.0,0.00019178,2,"2025-05-25T01:10:38.156",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270842,1748135438165,"fUST",-430.0,0.00019178,2,"2025-05-25T01:10:38.165",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270844,1748135438175,"fUST",-530.0,0.00019178,2,"2025-05-25T01:10:38.175",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270847,1748135438184,"fUST",-430.0,0.00019178,2,"2025-05-25T01:10:38.184",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270849,1748135438194,"fUST",-430.0,0.00019178,2,"2025-05-25T01:10:38.194",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270850,1748135438203,"fUST",-430.0,0.00019178,2,"2025-05-25T01:10:38.203",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270852,1748135438213,"fUST",-410.13613068,0.00019178,2,"2025-05-25T01:10:38.213",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270854,1748135438222,"fUST",-430.0,0.00019178,2,"2025-05-25T01:10:38.222",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270856,1748135438231,"fUST",-199.91792248,0.00019178,2,"2025-05-25T01:10:38.231",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270858,1748135438241,"fUST",-587.3,0.00019178,2,"2025-05-25T01:10:38.241",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270860,1748135438250,"fUST",-430.0,0.00019178,2,"2025-05-25T01:10:38.250",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270862,1748135438260,"fUST",-373.93040287,0.00019178,2,"2025-05-25T01:10:38.260",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270864,1748135438270,"fUST",-329.84546234,0.00019178,2,"2025-05-25T01:10:38.270",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270866,1748135438279,"fUST",-430.0,0.00019178,2,"2025-05-25T01:10:38.279",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270869,1748135438291,"fUST",-495.53284221,0.00019178,2,"2025-05-25T01:10:38.291",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270871,1748135438301,"fUST",-430.0,0.00019178,2,"2025-05-25T01:10:38.301",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270872,1748135438311,"fUST",-229.82128432,0.00019178,2,"2025-05-25T01:10:38.311",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270874,1748135438325,"fUST",-200.17871568,0.00019178,2,"2025-05-25T01:10:38.325",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270876,1748135438335,"fUST",-301.73446985,0.00019178,2,"2025-05-25T01:10:38.335",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270879,1748135438351,"fUST",-128.26553015,0.00019178,2,"2025-05-25T01:10:38.351",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270880,1748135438361,"fUST",-630.16264925,0.00019178,2,"2025-05-25T01:10:38.361",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270882,1748135438378,"fUST",-207.32735075,0.00019178,2,"2025-05-25T01:10:38.378",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270883,1748135438388,"fUST",-747.65,0.00019178,2,"2025-05-25T01:10:38.388",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270884,1748135438397,"fUST",-430.0,0.00019178,2,"2025-05-25T01:10:38.397",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270885,1748135438406,"fUST",-430.0,0.00019178,2,"2025-05-25T01:10:38.406",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270886,1748135438416,"fUST",-430.0,0.00019178,2,"2025-05-25T01:10:38.416",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270887,1748135438425,"fUST",-430.0,0.00019178,2,"2025-05-25T01:10:38.425",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270888,1748135438436,"fUST",-430.0,0.00019178,2,"2025-05-25T01:10:38.436",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270889,1748135438447,"fUST",-1034.23,0.00019178,2,"2025-05-25T01:10:38.447",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270890,1748135438457,"fUST",-430.0,0.00019178,2,"2025-05-25T01:10:38.457",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270891,1748135438466,"fUST",-430.0,0.00019178,2,"2025-05-25T01:10:38.466",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270892,1748135438476,"fUST",-430.0,0.00019178,2,"2025-05-25T01:10:38.476",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270893,1748135438487,"fUST",-450.89,0.00019178,2,"2025-05-25T01:10:38.487",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270894,1748135438497,"fUST",-653.57,0.00019178,2,"2025-05-25T01:10:38.497",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270895,1748135438506,"fUST",-430.0,0.00019178,2,"2025-05-25T01:10:38.506",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270896,1748135438518,"fUST",-466.88,0.00019178,2,"2025-05-25T01:10:38.518",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270897,1748135438528,"fUST",-430.0,0.00019178,2,"2025-05-25T01:10:38.528",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270898,1748135438540,"fUST",-536.5,0.00019178,2,"2025-05-25T01:10:38.540",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270899,1748135438549,"fUST",-430.0,0.00019178,2,"2025-05-25T01:10:38.549",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270900,1748135438559,"fUST",-430.0,0.00019178,2,"2025-05-25T01:10:38.559",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270901,1748135438569,"fUST",-430.0,0.00019178,2,"2025-05-25T01:10:38.569",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270902,1748135438580,"fUST",-430.0,0.00019178,2,"2025-05-25T01:10:38.580",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270903,1748135438589,"fUST",-430.0,0.00019178,2,"2025-05-25T01:10:38.589",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270904,1748135438599,"fUST",-583.95,0.00019178,2,"2025-05-25T01:10:38.599",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270905,1748135438610,"fUST",-430.0,0.00019178,2,"2025-05-25T01:10:38.610",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270906,1748135438621,"fUST",-430.0,0.00019178,2,"2025-05-25T01:10:38.621",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270907,1748135438630,"fUST",-430.0,0.00019178,2,"2025-05-25T01:10:38.630",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270908,1748135438640,"fUST",-430.0,0.00019178,2,"2025-05-25T01:10:38.640",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270909,1748135438650,"fUST",-1208.64,0.00019178,2,"2025-05-25T01:10:38.650",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270910,1748135438660,"fUST",-430.0,0.00019178,2,"2025-05-25T01:10:38.660",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270911,1748135438669,"fUST",-430.0,0.00019178,2,"2025-05-25T01:10:38.669",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270912,1748135438679,"fUST",-430.0,0.00019178,2,"2025-05-25T01:10:38.679",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270913,1748135438689,"fUST",-1344.56,0.00019178,2,"2025-05-25T01:10:38.689",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270914,1748135438699,"fUST",-430.0,0.00019178,2,"2025-05-25T01:10:38.699",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270915,1748135438708,"fUST",-1974.32,0.00019178,2,"2025-05-25T01:10:38.708",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270916,1748135438717,"fUST",-430.0,0.00019178,2,"2025-05-25T01:10:38.717",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270917,1748135438728,"fUST",-821.07,0.00019178,2,"2025-05-25T01:10:38.728",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270918,1748135438738,"fUST",-430.0,0.00019178,2,"2025-05-25T01:10:38.738",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270919,1748135438747,"fUST",-430.0,0.00019178,2,"2025-05-25T01:10:38.747",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270920,1748135438758,"fUST",-430.0,0.00019178,2,"2025-05-25T01:10:38.758",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270921,1748135438767,"fUST",-430.0,0.00019178,2,"2025-05-25T01:10:38.767",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270922,1748135438778,"fUST",-1049.8,0.00019178,2,"2025-05-25T01:10:38.778",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270923,1748135438788,"fUST",-411.0955229,0.00019178,2,"2025-05-25T01:10:38.788",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270924,1748135438798,"fUST",-430.0,0.00019178,2,"2025-05-25T01:10:38.798",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270925,1748135438809,"fUST",-430.0,0.00019178,2,"2025-05-25T01:10:38.809",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270926,1748135438818,"fUST",-1642.16985778,0.00019178,2,"2025-05-25T01:10:38.818",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270927,1748135438831,"fUST",-679.72014222,0.00019178,2,"2025-05-25T01:10:38.831",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270928,1748135438841,"fUST",-488.73612732,0.00019178,2,"2025-05-25T01:10:38.841",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270929,1748135438850,"fUST",-372.21572207,0.00019178,2,"2025-05-25T01:10:38.850",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270930,1748135438859,"fUST",-430.0,0.00019178,2,"2025-05-25T01:10:38.859",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270931,1748135438869,"fUST",-430.0,0.00019178,2,"2025-05-25T01:10:38.869",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270932,1748135438879,"fUST",-430.0,0.00019178,2,"2025-05-25T01:10:38.879",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270933,1748135438888,"fUST",-5.10973253,0.00019178,2,"2025-05-25T01:10:38.888",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270934,1748135438905,"fUST",-424.89026747,0.00019178,2,"2025-05-25T01:10:38.905",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270935,1748135438915,"fUST",-430.0,0.00019178,2,"2025-05-25T01:10:38.915",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270936,1748135438924,"fUST",-430.0,0.00019178,2,"2025-05-25T01:10:38.924",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270937,1748135438934,"fUST",-430.0,0.00019178,2,"2025-05-25T01:10:38.934",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270938,1748135438943,"fUST",-430.0,0.00019178,2,"2025-05-25T01:10:38.943",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270939,1748135438953,"fUST",-545.92,0.00019178,2,"2025-05-25T01:10:38.953",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270940,1748135438965,"fUST",-430.0,0.00019178,2,"2025-05-25T01:10:38.965",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270941,1748135438974,"fUST",-430.0,0.00019178,2,"2025-05-25T01:10:38.974",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270942,1748135438983,"fUST",-430.0,0.00019178,2,"2025-05-25T01:10:38.983",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270943,1748135438993,"fUST",-430.0,0.00019178,2,"2025-05-25T01:10:38.993",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270944,1748135439002,"fUST",-1022.24,0.00019178,2,"2025-05-25T01:10:39.002",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270945,1748135439011,"fUST",-430.0,0.00019178,2,"2025-05-25T01:10:39.011",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270946,1748135439021,"fUST",-652.43,0.00019178,2,"2025-05-25T01:10:39.021",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270947,1748135439030,"fUST",-1321.94,0.00019178,2,"2025-05-25T01:10:39.030",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270948,1748135439040,"fUST",-374.94952823,0.00019178,2,"2025-05-25T01:10:39.040",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270949,1748135439050,"fUST",-430.0,0.00019178,2,"2025-05-25T01:10:39.050",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270950,1748135439059,"fUST",-438.36,0.00019178,2,"2025-05-25T01:10:39.059",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270951,1748135439068,"fUST",-430.0,0.00019178,2,"2025-05-25T01:10:39.068",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270952,1748135439077,"fUST",-430.0,0.00019178,2,"2025-05-25T01:10:39.077",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270953,1748135439086,"fUST",-430.0,0.00019452,2,"2025-05-25T01:10:39.086",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270954,1748135439095,"fUST",-500.0,0.00019452,2,"2025-05-25T01:10:39.095",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270955,1748135439105,"fUST",-430.0,0.00019452,2,"2025-05-25T01:10:39.105",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270956,1748135439114,"fUST",-430.0,0.00019452,2,"2025-05-25T01:10:39.114",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270957,1748135439123,"fUST",-430.0,0.00019452,2,"2025-05-25T01:10:39.123",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270958,1748135439133,"fUST",-430.0,0.00019452,2,"2025-05-25T01:10:39.133",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270959,1748135439143,"fUST",-430.0,0.00019452,2,"2025-05-25T01:10:39.143",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270960,1748135439152,"fUST",-430.0,0.00019452,2,"2025-05-25T01:10:39.152",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270961,1748135439162,"fUST",-430.0,0.00019452,2,"2025-05-25T01:10:39.162",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270962,1748135439172,"fUST",-430.0,0.00019452,2,"2025-05-25T01:10:39.172",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270963,1748135439182,"fUST",-430.0,0.00019452,2,"2025-05-25T01:10:39.182",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270964,1748135439191,"fUST",-430.0,0.00019452,2,"2025-05-25T01:10:39.191",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270965,1748135439200,"fUST",-430.0,0.00019452,2,"2025-05-25T01:10:39.200",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270966,1748135439210,"fUST",-430.0,0.00019452,2,"2025-05-25T01:10:39.210",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270967,1748135439220,"fUST",-258.12,0.00019452,2,"2025-05-25T01:10:39.220",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270968,1748135439229,"fUST",-837.49,0.00019452,2,"2025-05-25T01:10:39.229",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270969,1748135439238,"fUST",-747.65,0.00019452,2,"2025-05-25T01:10:39.238",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270970,1748135439247,"fUST",-430.0,0.00019452,2,"2025-05-25T01:10:39.247",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270971,1748135439257,"fUST",-430.0,0.00019452,2,"2025-05-25T01:10:39.257",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270972,1748135439266,"fUST",-424.34,0.00019452,2,"2025-05-25T01:10:39.266",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270973,1748135439275,"fUST",-430.0,0.00019452,2,"2025-05-25T01:10:39.275",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270974,1748135439285,"fUST",-1034.23,0.00019452,2,"2025-05-25T01:10:39.285",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270975,1748135439294,"fUST",-430.0,0.00019452,2,"2025-05-25T01:10:39.294",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270976,1748135439304,"fUST",-450.89,0.00019452,2,"2025-05-25T01:10:39.304",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270977,1748135439313,"fUST",-653.57,0.00019452,2,"2025-05-25T01:10:39.313",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270978,1748135439323,"fUST",-430.0,0.00019452,2,"2025-05-25T01:10:39.323",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270979,1748135439332,"fUST",-466.88,0.00019452,2,"2025-05-25T01:10:39.332",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270980,1748135439341,"fUST",-430.0,0.00019452,2,"2025-05-25T01:10:39.341",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270981,1748135439351,"fUST",-536.5,0.00019452,2,"2025-05-25T01:10:39.351",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270982,1748135439360,"fUST",-430.0,0.00019452,2,"2025-05-25T01:10:39.360",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270983,1748135439369,"fUST",-430.0,0.00019452,2,"2025-05-25T01:10:39.369",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270984,1748135439378,"fUST",-430.0,0.00019452,2,"2025-05-25T01:10:39.378",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270985,1748135439390,"fUST",-430.0,0.00019452,2,"2025-05-25T01:10:39.390",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362270986,1748135439409,"fUST",-273.3011313,0.00019452,2,"2025-05-25T01:10:39.409",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271015,1748135440228,"fUST",-156.6988687,0.00019452,2,"2025-05-25T01:10:40.228",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271016,1748135440237,"fUST",-583.95,0.00019452,2,"2025-05-25T01:10:40.237",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271017,1748135440249,"fUST",-430.0,0.00019452,2,"2025-05-25T01:10:40.249",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271018,1748135440259,"fUST",-430.0,0.00019452,2,"2025-05-25T01:10:40.259",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271019,1748135440270,"fUST",-430.0,0.00019452,2,"2025-05-25T01:10:40.270",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271020,1748135440279,"fUST",-430.0,0.00019452,2,"2025-05-25T01:10:40.279",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271021,1748135440290,"fUST",-350.30876431,0.00019452,2,"2025-05-25T01:10:40.290",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271177,1748135443117,"fUST",-430.0,0.00019178,2,"2025-05-25T01:10:43.117",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271179,1748135443126,"fUST",-858.33123569,0.00019452,2,"2025-05-25T01:10:43.126",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271181,1748135443136,"fUST",-430.0,0.00019452,2,"2025-05-25T01:10:43.136",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271183,1748135443145,"fUST",-430.0,0.00019452,2,"2025-05-25T01:10:43.145",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271186,1748135443155,"fUST",-1344.56,0.00019452,2,"2025-05-25T01:10:43.155",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271189,1748135443164,"fUST",-232.95110684,0.00019452,2,"2025-05-25T01:10:43.164",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271192,1748135443173,"fUST",-1974.32,0.00019452,2,"2025-05-25T01:10:43.173",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271194,1748135443182,"fUST",-430.0,0.00019452,2,"2025-05-25T01:10:43.182",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271197,1748135443192,"fUST",-415.45365744,0.00019452,2,"2025-05-25T01:10:43.192",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271666,1748135624957,"fUST",6037.0,0.00021918,30,"2025-05-25T01:13:44.957",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271668,1748136319398,"fUST",167.121152,0.00013699,2,"2025-05-25T01:25:19.398",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271720,1748136632215,"fUST",-155.09,0.00018,2,"2025-05-25T01:30:32.215",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271722,1748136632225,"fUST",-151.905423,0.00018602,2,"2025-05-25T01:30:32.225",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271724,1748136632236,"fUST",-173.293934,0.00018726,2,"2025-05-25T01:30:32.236",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271726,1748136632244,"fUST",-160.0,0.00018889,2,"2025-05-25T01:30:32.244",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271729,1748136632253,"fUST",-558.96244423,0.000189,2,"2025-05-25T01:30:32.253",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271731,1748136632262,"fUST",-300.0,0.00019176,2,"2025-05-25T01:30:32.262",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271733,1748136632272,"fUST",-300.0,0.00019176,2,"2025-05-25T01:30:32.272",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271735,1748136632282,"fUST",-1200.0,0.00019176,2,"2025-05-25T01:30:32.282",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271737,1748136632291,"fUST",-500.0,0.00019177,2,"2025-05-25T01:30:32.291",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271739,1748136632300,"fUST",-378.83557699,0.00019177,2,"2025-05-25T01:30:32.300",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271741,1748136632310,"fUST",-500.0,0.00019177,2,"2025-05-25T01:30:32.310",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271743,1748136632320,"fUST",-438.68196732,0.00019177,2,"2025-05-25T01:30:32.320",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271745,1748136632329,"fUST",-500.0,0.00019177,2,"2025-05-25T01:30:32.329",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271748,1748136632345,"fUST",-598.03121227,0.00019177,2,"2025-05-25T01:30:32.345",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271750,1748136632359,"fUST",-186.54155535,0.00019177,2,"2025-05-25T01:30:32.359",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271760,1748136632447,"fUST",-313.45844465,0.00019177,2,"2025-05-25T01:30:32.447",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271763,1748136632459,"fUST",-177.55902358,0.00019177,2,"2025-05-25T01:30:32.459",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271765,1748136632469,"fUST",-225.08,0.00019178,2,"2025-05-25T01:30:32.469",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271767,1748136632479,"fUST",-430.0,0.00019178,2,"2025-05-25T01:30:32.479",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271769,1748136632489,"fUST",-430.0,0.00019178,2,"2025-05-25T01:30:32.489",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271771,1748136632499,"fUST",-430.0,0.00019178,2,"2025-05-25T01:30:32.499",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271773,1748136632509,"fUST",-430.0,0.00019178,2,"2025-05-25T01:30:32.509",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271775,1748136632518,"fUST",-430.0,0.00019178,2,"2025-05-25T01:30:32.518",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271777,1748136632528,"fUST",-430.0,0.00019178,2,"2025-05-25T01:30:32.528",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271779,1748136632538,"fUST",-430.0,0.00019178,2,"2025-05-25T01:30:32.538",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271781,1748136632548,"fUST",-430.0,0.00019178,2,"2025-05-25T01:30:32.548",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271783,1748136632558,"fUST",-490.0,0.00019178,2,"2025-05-25T01:30:32.558",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271785,1748136632568,"fUST",-430.0,0.00019178,2,"2025-05-25T01:30:32.568",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271787,1748136632577,"fUST",-430.0,0.00019178,2,"2025-05-25T01:30:32.577",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271789,1748136632587,"fUST",-430.0,0.00019178,2,"2025-05-25T01:30:32.587",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271791,1748136632600,"fUST",-430.0,0.00019178,2,"2025-05-25T01:30:32.600",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271793,1748136632609,"fUST",-430.0,0.00019178,2,"2025-05-25T01:30:32.609",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271795,1748136632619,"fUST",-400.34,0.00019178,2,"2025-05-25T01:30:32.619",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271797,1748136632628,"fUST",-430.0,0.00019178,2,"2025-05-25T01:30:32.628",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271799,1748136632638,"fUST",-430.0,0.00019178,2,"2025-05-25T01:30:32.638",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271801,1748136632648,"fUST",-430.0,0.00019178,2,"2025-05-25T01:30:32.648",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271803,1748136632657,"fUST",-430.0,0.00019178,2,"2025-05-25T01:30:32.657",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271805,1748136632667,"fUST",-430.0,0.00019178,2,"2025-05-25T01:30:32.667",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271807,1748136632676,"fUST",-430.0,0.00019178,2,"2025-05-25T01:30:32.676",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271809,1748136632686,"fUST",-430.0,0.00019178,2,"2025-05-25T01:30:32.686",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271811,1748136632696,"fUST",-430.0,0.00019178,2,"2025-05-25T01:30:32.696",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271813,1748136632706,"fUST",-430.0,0.00019178,2,"2025-05-25T01:30:32.706",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271815,1748136632716,"fUST",-430.0,0.00019178,2,"2025-05-25T01:30:32.716",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271817,1748136632726,"fUST",-500.0,0.00019178,2,"2025-05-25T01:30:32.726",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271819,1748136632735,"fUST",-430.0,0.00019178,2,"2025-05-25T01:30:32.735",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271821,1748136632745,"fUST",-430.0,0.00019178,2,"2025-05-25T01:30:32.745",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271823,1748136632755,"fUST",-430.0,0.00019178,2,"2025-05-25T01:30:32.755",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271825,1748136632764,"fUST",-685.34,0.00019178,2,"2025-05-25T01:30:32.764",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271827,1748136632774,"fUST",-430.0,0.00019178,2,"2025-05-25T01:30:32.774",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271829,1748136632784,"fUST",-430.0,0.00019178,2,"2025-05-25T01:30:32.784",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271831,1748136632793,"fUST",-430.0,0.00019178,2,"2025-05-25T01:30:32.793",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271833,1748136632803,"fUST",-948.05,0.00019178,2,"2025-05-25T01:30:32.803",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271835,1748136632814,"fUST",-374.21416391,0.00019178,2,"2025-05-25T01:30:32.814",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271837,1748136632823,"fUST",-500.0,0.00019178,2,"2025-05-25T01:30:32.823",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271839,1748136632833,"fUST",-430.0,0.00019178,2,"2025-05-25T01:30:32.833",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271841,1748136632843,"fUST",-430.0,0.00019178,2,"2025-05-25T01:30:32.843",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271843,1748136632855,"fUST",-430.0,0.00019178,2,"2025-05-25T01:30:32.855",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271845,1748136632867,"fUST",-430.0,0.00019178,2,"2025-05-25T01:30:32.867",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271847,1748136632877,"fUST",-341.59,0.00019178,2,"2025-05-25T01:30:32.877",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271866,1748136633043,"fUST",-430.0,0.00019178,2,"2025-05-25T01:30:33.043",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271868,1748136633054,"fUST",-430.0,0.00019178,2,"2025-05-25T01:30:33.054",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271870,1748136633063,"fUST",-430.0,0.00019178,2,"2025-05-25T01:30:33.063",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271872,1748136633073,"fUST",-599.1,0.00019178,2,"2025-05-25T01:30:33.073",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271874,1748136633083,"fUST",-430.0,0.00019178,2,"2025-05-25T01:30:33.083",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271876,1748136633092,"fUST",-430.0,0.00019178,2,"2025-05-25T01:30:33.092",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271878,1748136633103,"fUST",-520.56,0.00019178,2,"2025-05-25T01:30:33.103",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271880,1748136633112,"fUST",-430.0,0.00019178,2,"2025-05-25T01:30:33.112",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271882,1748136633121,"fUST",-430.0,0.00019178,2,"2025-05-25T01:30:33.121",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271884,1748136633130,"fUST",-445.89,0.00019178,2,"2025-05-25T01:30:33.130",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271886,1748136633140,"fUST",-430.0,0.00019178,2,"2025-05-25T01:30:33.140",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271888,1748136633149,"fUST",-430.0,0.00019178,2,"2025-05-25T01:30:33.149",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271890,1748136633158,"fUST",-430.0,0.00019178,2,"2025-05-25T01:30:33.158",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271892,1748136633167,"fUST",-430.0,0.00019178,2,"2025-05-25T01:30:33.167",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271894,1748136633177,"fUST",-512.58,0.00019178,2,"2025-05-25T01:30:33.177",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271896,1748136633186,"fUST",-430.0,0.00019178,2,"2025-05-25T01:30:33.186",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271898,1748136633195,"fUST",-430.0,0.00019178,2,"2025-05-25T01:30:33.195",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271900,1748136633204,"fUST",-430.0,0.00019178,2,"2025-05-25T01:30:33.204",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271902,1748136633213,"fUST",-430.0,0.00019178,2,"2025-05-25T01:30:33.213",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271904,1748136633223,"fUST",-430.0,0.00019178,2,"2025-05-25T01:30:33.223",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271906,1748136633232,"fUST",-430.0,0.00019178,2,"2025-05-25T01:30:33.232",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271908,1748136633243,"fUST",-430.0,0.00019178,2,"2025-05-25T01:30:33.243",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271910,1748136633252,"fUST",-535.28,0.00019178,2,"2025-05-25T01:30:33.252",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271912,1748136633261,"fUST",-430.0,0.00019178,2,"2025-05-25T01:30:33.261",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271914,1748136633271,"fUST",-430.0,0.00019178,2,"2025-05-25T01:30:33.271",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271916,1748136633279,"fUST",-232.00488822,0.00019178,2,"2025-05-25T01:30:33.279",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271918,1748136633289,"fUST",-430.0,0.00019178,2,"2025-05-25T01:30:33.289",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271920,1748136633298,"fUST",-430.0,0.00019178,2,"2025-05-25T01:30:33.298",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271922,1748136633308,"fUST",-430.0,0.00019178,2,"2025-05-25T01:30:33.308",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271924,1748136633317,"fUST",-1232.51,0.00019178,2,"2025-05-25T01:30:33.317",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271926,1748136633326,"fUST",-430.0,0.00019178,2,"2025-05-25T01:30:33.326",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271928,1748136633335,"fUST",-1161.14,0.00019178,2,"2025-05-25T01:30:33.335",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271930,1748136633344,"fUST",-769.55,0.00019178,2,"2025-05-25T01:30:33.344",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271932,1748136633355,"fUST",-1023.98,0.00019178,2,"2025-05-25T01:30:33.355",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271934,1748136633364,"fUST",-430.0,0.00019178,2,"2025-05-25T01:30:33.364",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271936,1748136633373,"fUST",-430.0,0.00019178,2,"2025-05-25T01:30:33.373",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271938,1748136633382,"fUST",-430.0,0.00019178,2,"2025-05-25T01:30:33.382",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271940,1748136633391,"fUST",-430.0,0.00019178,2,"2025-05-25T01:30:33.391",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271942,1748136633400,"fUST",-430.0,0.00019178,2,"2025-05-25T01:30:33.400",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271944,1748136633410,"fUST",-430.0,0.00019178,2,"2025-05-25T01:30:33.410",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271946,1748136633419,"fUST",-430.0,0.00019178,2,"2025-05-25T01:30:33.419",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271949,1748136633433,"fUST",-1827.71,0.00019178,2,"2025-05-25T01:30:33.433",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271951,1748136633443,"fUST",-33.90259942,0.00019178,2,"2025-05-25T01:30:33.443",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271976,1748136638369,"fUST",-300.0,0.00019177,2,"2025-05-25T01:30:38.369",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271977,1748136638379,"fUST",-396.09740058,0.00019178,2,"2025-05-25T01:30:38.379",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271978,1748136638388,"fUST",-253.07559818,0.00019178,2,"2025-05-25T01:30:38.388",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271979,1748136638398,"fUST",-469.36025233,0.00019178,2,"2025-05-25T01:30:38.398",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271981,1748136638407,"fUST",-430.0,0.00019178,2,"2025-05-25T01:30:38.407",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271982,1748136638417,"fUST",-1287.79,0.00019178,2,"2025-05-25T01:30:38.417",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271984,1748136638426,"fUST",-1626.10306669,0.00019178,2,"2025-05-25T01:30:38.426",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271986,1748136638437,"fUST",-621.49693331,0.00019178,2,"2025-05-25T01:30:38.437",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271987,1748136638447,"fUST",-430.0,0.00019178,2,"2025-05-25T01:30:38.447",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271988,1748136638456,"fUST",-430.0,0.00019178,2,"2025-05-25T01:30:38.456",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271989,1748136638465,"fUST",-430.0,0.00019178,2,"2025-05-25T01:30:38.465",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271990,1748136638475,"fUST",-438.01,0.00019178,2,"2025-05-25T01:30:38.475",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271991,1748136638484,"fUST",-541.09,0.00019178,2,"2025-05-25T01:30:38.484",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271992,1748136638494,"fUST",-430.0,0.00019178,2,"2025-05-25T01:30:38.494",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271993,1748136638503,"fUST",-430.0,0.00019178,2,"2025-05-25T01:30:38.503",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271994,1748136638512,"fUST",-196.21745469,0.00019178,2,"2025-05-25T01:30:38.512",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271995,1748136638524,"fUST",-783.43254531,0.00019178,2,"2025-05-25T01:30:38.524",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271996,1748136638534,"fUST",-430.0,0.00019178,2,"2025-05-25T01:30:38.534",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271997,1748136638544,"fUST",-430.0,0.00019178,2,"2025-05-25T01:30:38.544",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271998,1748136638553,"fUST",-464.72954013,0.00019178,2,"2025-05-25T01:30:38.553",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362271999,1748136638563,"fUST",-430.0,0.00019178,2,"2025-05-25T01:30:38.563",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362272000,1748136638572,"fUST",-587.79769798,0.00019178,2,"2025-05-25T01:30:38.572",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362272034,1748136640421,"fUST",-204.25230202,0.00019178,2,"2025-05-25T01:30:40.421",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362272036,1748136640430,"fUST",-452.54308898,0.00019178,2,"2025-05-25T01:30:40.430",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362272038,1748136640439,"fUST",-430.0,0.00019178,2,"2025-05-25T01:30:40.439",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362272040,1748136640448,"fUST",-1339.55,0.00019178,2,"2025-05-25T01:30:40.448",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362272042,1748136640458,"fUST",-430.0,0.00019178,2,"2025-05-25T01:30:40.458",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362272044,1748136640467,"fUST",-430.0,0.00019178,2,"2025-05-25T01:30:40.467",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362272046,1748136640476,"fUST",-648.7,0.00019178,2,"2025-05-25T01:30:40.476",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362272049,1748136640489,"fUST",-660.64,0.00019178,2,"2025-05-25T01:30:40.489",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362272051,1748136640503,"fUST",-430.0,0.00019178,2,"2025-05-25T01:30:40.503",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362272054,1748136640517,"fUST",-341.07586723,0.00019451,2,"2025-05-25T01:30:40.517",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362272057,1748136640534,"fUST",-158.92413277,0.00019451,2,"2025-05-25T01:30:40.534",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362272059,1748136640544,"fUST",-215.10863448,0.00019452,2,"2025-05-25T01:30:40.544",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362272211,1748136643853,"fUST",-214.89136552,0.00019452,2,"2025-05-25T01:30:43.853",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362272212,1748136643865,"fUST",-430.0,0.00019452,2,"2025-05-25T01:30:43.865",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362272213,1748136643878,"fUST",-430.0,0.00019452,2,"2025-05-25T01:30:43.878",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362272214,1748136643892,"fUST",-388.17276202,0.00019452,2,"2025-05-25T01:30:43.892",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362272215,1748136643960,"fUST",-41.82723798,0.00019452,2,"2025-05-25T01:30:43.960",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362272216,1748136643973,"fUST",-430.0,0.00019452,2,"2025-05-25T01:30:43.973",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362272217,1748136643983,"fUST",-77.74776202,0.00019452,2,"2025-05-25T01:30:43.983",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362272234,1748136829332,"fUST",7619.0,0.00024657,120,"2025-05-25T01:33:49.332",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362272235,1748137084108,"fUST",3596.16749505,0.000246,120,"2025-05-25T01:38:04.108",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362272237,1748137272548,"fUST",7165.45596282,0.00024657,120,"2025-05-25T01:41:12.548",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362272238,1748137360602,"fUST",167.121152,0.00013699,2,"2025-05-25T01:42:40.602",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362272273,1748137832384,"fUST",-162.7238846,0.00018151,2,"2025-05-25T01:50:32.384",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362272274,1748137832394,"fUST",-245.438282,0.00018452,2,"2025-05-25T01:50:32.394",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362272275,1748137832404,"fUST",-42.45521908,0.00018999,2,"2025-05-25T01:50:32.404",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362272276,1748137832415,"fUST",-257.54478092,0.00018999,2,"2025-05-25T01:50:32.415",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362272277,1748137832425,"fUST",-300.0,0.00018999,2,"2025-05-25T01:50:32.425",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362272278,1748137832434,"fUST",-715.0,0.00018999,2,"2025-05-25T01:50:32.434",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362272279,1748137832443,"fUST",-681.04778508,0.00019,3,"2025-05-25T01:50:32.443",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362272280,1748137832529,"fUST",-30040.28382471,0.00019,3,"2025-05-25T01:50:32.529",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362272281,1748137832539,"fUST",-12899.62664421,0.00019,2,"2025-05-25T01:50:32.539",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362272282,1748137832549,"fUST",-207797.88234573,0.00019,2,"2025-05-25T01:50:32.549",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362272283,1748137832561,"fUST",-510.67186461,0.00019,2,"2025-05-25T01:50:32.561",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362272284,1748137832572,"fUST",-325.05563696,0.00019,2,"2025-05-25T01:50:32.572",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362272285,1748137832588,"fUST",-6333.67103448,0.00019,2,"2025-05-25T01:50:32.588",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362272286,1748137832625,"fUST",-312.45891575,0.00019,2,"2025-05-25T01:50:32.625",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362272293,1748137838299,"fUST",-502.23442263,0.000189,2,"2025-05-25T01:50:38.299",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362272294,1748137838309,"fUST",-300.0,0.00018998,2,"2025-05-25T01:50:38.309",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362272295,1748137838318,"fUST",-500.0,0.00018999,2,"2025-05-25T01:50:38.318",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362272296,1748137838327,"fUST",-500.0,0.00018999,2,"2025-05-25T01:50:38.327",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362272297,1748137838337,"fUST",-500.0,0.00018999,2,"2025-05-25T01:50:38.337",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362272298,1748137838347,"fUST",-500.0,0.00018999,2,"2025-05-25T01:50:38.347",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362272299,1748137838356,"fUST",-500.0,0.00018999,2,"2025-05-25T01:50:38.356",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362272300,1748137838366,"fUST",-500.0,0.00018999,2,"2025-05-25T01:50:38.366",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362272301,1748137838376,"fUST",-644.188053,0.00018999,2,"2025-05-25T01:50:38.376",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362272302,1748137838386,"fUST",-500.0,0.00018999,2,"2025-05-25T01:50:38.386",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362272303,1748137838395,"fUST",-500.0,0.00018999,2,"2025-05-25T01:50:38.395",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362272304,1748137838407,"fUST",-500.0,0.00018999,2,"2025-05-25T01:50:38.407",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362272305,1748137838417,"fUST",-500.0,0.00018999,2,"2025-05-25T01:50:38.417",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362272306,1748137838426,"fUST",-500.0,0.00018999,2,"2025-05-25T01:50:38.426",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362272307,1748137838435,"fUST",-491.62505335,0.00018999,2,"2025-05-25T01:50:38.435",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362272308,1748137838445,"fUST",-202.12188117,0.00018999,2,"2025-05-25T01:50:38.445",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362272309,1748137838454,"fUST",-500.0,0.00018999,2,"2025-05-25T01:50:38.454",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362272310,1748137838463,"fUST",-408.74765719,0.00018999,2,"2025-05-25T01:50:38.463",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362272311,1748137838472,"fUST",-500.0,0.00018999,2,"2025-05-25T01:50:38.472",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362272312,1748137838485,"fUST",-500.0,0.00018999,2,"2025-05-25T01:50:38.485",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362272313,1748137838495,"fUST",-500.0,0.00018999,2,"2025-05-25T01:50:38.495",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362272314,1748137838504,"fUST",-190.56319717,0.00018999,2,"2025-05-25T01:50:38.504",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362272315,1748137838513,"fUST",-526.62883637,0.00018999,2,"2025-05-25T01:50:38.513",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362272316,1748137838523,"fUST",-500.0,0.00018999,2,"2025-05-25T01:50:38.523",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362272317,1748137838532,"fUST",-500.0,0.00018999,2,"2025-05-25T01:50:38.532",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362272318,1748137838541,"fUST",-500.0,0.00018999,2,"2025-05-25T01:50:38.541",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362272319,1748137838550,"fUST",-500.0,0.00018999,2,"2025-05-25T01:50:38.550",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362272320,1748137838560,"fUST",-500.0,0.00018999,2,"2025-05-25T01:50:38.560",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362272321,1748137838569,"fUST",-39123.58697311,0.00019,2,"2025-05-25T01:50:38.569",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362272369,1748137840629,"fUST",-50000.0,0.00018999,2,"2025-05-25T01:50:40.629",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362272371,1748137840639,"fUST",-21847.44681246,0.00019,2,"2025-05-25T01:50:40.639",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362272635,1748137843441,"fUST",-1001.846831,0.00019,2,"2025-05-25T01:50:43.441",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362272857,1748138240734,"fUST",-192.7484775,0.00017446,2,"2025-05-25T01:57:20.734",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362272859,1748138362981,"fUST",-192.74847749,0.00017446,2,"2025-05-25T01:59:22.981",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362272872,1748138536697,"fUST",162.624014,0.00013699,2,"2025-05-25T02:02:16.697",0.00025915,16.21,0.7065514188673968,332639940.95309365]
[362272907,1748139032515,"fUST",-245.4382828,0.00018077,2,"2025-05-25T02:10:32.515",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362272908,1748139032661,"fUST",-8039.1900992,0.00018083,2,"2025-05-25T02:10:32.661",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362272909,1748139032671,"fUST",-612.74842368,0.000189,2,"2025-05-25T02:10:32.671",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362272910,1748139032682,"fUST",-160.0,0.00018999,2,"2025-05-25T02:10:32.682",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362272911,1748139032692,"fUST",-151.0,0.00019,2,"2025-05-25T02:10:32.692",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362272912,1748139032702,"fUST",-300.0,0.00019061,2,"2025-05-25T02:10:32.702",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362272913,1748139032711,"fUST",-300.0,0.00019061,2,"2025-05-25T02:10:32.711",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362272914,1748139032721,"fUST",-934.469666,0.00019062,2,"2025-05-25T02:10:32.721",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362272916,1748139032731,"fUST",-207.4,0.00019166,2,"2025-05-25T02:10:32.731",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362272918,1748139032740,"fUST",-151.0,0.00019166,2,"2025-05-25T02:10:32.740",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362272920,1748139032749,"fUST",-151.60008642,0.00019166,2,"2025-05-25T02:10:32.749",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362272923,1748139032758,"fUST",-151.0,0.00019166,2,"2025-05-25T02:10:32.758",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362272925,1748139032768,"fUST",-151.0,0.00019166,2,"2025-05-25T02:10:32.768",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362272928,1748139032778,"fUST",-151.0,0.00019166,2,"2025-05-25T02:10:32.778",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362272929,1748139032789,"fUST",-182.39280656,0.00019166,2,"2025-05-25T02:10:32.789",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362272930,1748139032799,"fUST",-160.0,0.00019177,2,"2025-05-25T02:10:32.799",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362272931,1748139032808,"fUST",-517.93657324,0.00019177,10,"2025-05-25T02:10:32.808",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362272932,1748139032818,"fUST",-151.988735,0.00019178,2,"2025-05-25T02:10:32.818",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362272934,1748139032827,"fUST",-178.666211,0.00019178,2,"2025-05-25T02:10:32.827",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362272936,1748139032837,"fUST",-447.84786855,0.00019178,2,"2025-05-25T02:10:32.837",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362272938,1748139032847,"fUST",-500.0,0.00019178,2,"2025-05-25T02:10:32.847",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362272940,1748139032856,"fUST",-442.04760234,0.00019178,2,"2025-05-25T02:10:32.856",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362272942,1748139032865,"fUST",-430.0,0.00019178,2,"2025-05-25T02:10:32.865",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362272944,1748139032874,"fUST",-446.21668172,0.00019178,2,"2025-05-25T02:10:32.874",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362272946,1748139032883,"fUST",-443.82060327,0.00019178,2,"2025-05-25T02:10:32.883",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362272948,1748139032893,"fUST",-440.55725691,0.00019178,2,"2025-05-25T02:10:32.893",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362272949,1748139032902,"fUST",-450.94010211,0.00019178,2,"2025-05-25T02:10:32.902",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362272950,1748139032911,"fUST",-430.0,0.00019178,2,"2025-05-25T02:10:32.911",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362272952,1748139032920,"fUST",-304.87401859,0.00019178,2,"2025-05-25T02:10:32.920",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362272953,1748139032929,"fUST",-430.0,0.00019178,2,"2025-05-25T02:10:32.929",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362272954,1748139032939,"fUST",-430.0,0.00019178,2,"2025-05-25T02:10:32.939",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362272955,1748139032948,"fUST",-430.0,0.00019178,2,"2025-05-25T02:10:32.948",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362272956,1748139032957,"fUST",-455.8041874,0.00019178,2,"2025-05-25T02:10:32.957",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362272957,1748139032967,"fUST",-161.237666,0.00019178,2,"2025-05-25T02:10:32.967",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362272958,1748139032976,"fUST",-449.38898442,0.00019178,2,"2025-05-25T02:10:32.976",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362272959,1748139032985,"fUST",-560.74527654,0.00019178,2,"2025-05-25T02:10:32.985",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362272960,1748139032994,"fUST",-304.98310699,0.00019178,2,"2025-05-25T02:10:32.994",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362272961,1748139033003,"fUST",-459.26232311,0.00019178,2,"2025-05-25T02:10:33.003",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362272962,1748139033012,"fUST",-439.49662914,0.00019178,2,"2025-05-25T02:10:33.012",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362272963,1748139033021,"fUST",-444.04030336,0.00019178,2,"2025-05-25T02:10:33.021",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362272964,1748139033030,"fUST",-444.00940194,0.00019178,2,"2025-05-25T02:10:33.030",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362272965,1748139033040,"fUST",-447.4367673,0.00019178,2,"2025-05-25T02:10:33.040",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362272966,1748139033049,"fUST",-455.60232698,0.00019178,2,"2025-05-25T02:10:33.049",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362272967,1748139033058,"fUST",-430.0,0.00019178,2,"2025-05-25T02:10:33.058",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362272968,1748139033067,"fUST",-463.27371516,0.00019178,2,"2025-05-25T02:10:33.067",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362272969,1748139033077,"fUST",-442.3894775,0.00019178,2,"2025-05-25T02:10:33.077",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362272970,1748139033087,"fUST",-478.9629763,0.00019178,2,"2025-05-25T02:10:33.087",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362272971,1748139033096,"fUST",-459.05879979,0.00019178,2,"2025-05-25T02:10:33.096",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362272972,1748139033105,"fUST",-468.1610143,0.00019178,2,"2025-05-25T02:10:33.105",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362272973,1748139033114,"fUST",-441.3225966,0.00019178,2,"2025-05-25T02:10:33.114",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362272974,1748139033124,"fUST",-430.0,0.00019178,2,"2025-05-25T02:10:33.124",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362272975,1748139033133,"fUST",-430.0,0.00019178,2,"2025-05-25T02:10:33.133",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362272976,1748139033142,"fUST",-430.0,0.00019178,2,"2025-05-25T02:10:33.142",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362272977,1748139033151,"fUST",-430.0,0.00019178,2,"2025-05-25T02:10:33.151",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362272978,1748139033160,"fUST",-161.99575996,0.00019178,2,"2025-05-25T02:10:33.160",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362272979,1748139033170,"fUST",-439.0152204,0.00019178,2,"2025-05-25T02:10:33.170",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362272980,1748139033179,"fUST",-430.0,0.00019178,2,"2025-05-25T02:10:33.179",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362272981,1748139033189,"fUST",-430.0,0.00019178,2,"2025-05-25T02:10:33.189",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362272982,1748139033198,"fUST",-495.50610304,0.00019178,2,"2025-05-25T02:10:33.198",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362272983,1748139033207,"fUST",-436.26610842,0.00019178,2,"2025-05-25T02:10:33.207",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362272984,1748139033218,"fUST",-438.68031823,0.00019178,2,"2025-05-25T02:10:33.218",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362272985,1748139033227,"fUST",-430.0,0.00019178,2,"2025-05-25T02:10:33.227",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362272986,1748139033235,"fUST",-430.0,0.00019178,2,"2025-05-25T02:10:33.235",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362272987,1748139033245,"fUST",-402.41913699,0.00019178,2,"2025-05-25T02:10:33.245",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362272988,1748139033254,"fUST",-438.45599798,0.00019178,2,"2025-05-25T02:10:33.254",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362272989,1748139033263,"fUST",-430.0,0.00019178,2,"2025-05-25T02:10:33.263",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362272990,1748139033272,"fUST",-437.66085295,0.00019178,2,"2025-05-25T02:10:33.272",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362272991,1748139033281,"fUST",-442.33147842,0.00019178,2,"2025-05-25T02:10:33.281",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362272992,1748139033291,"fUST",-435.72311206,0.00019178,2,"2025-05-25T02:10:33.291",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362272993,1748139033300,"fUST",-151.48760465,0.00019178,2,"2025-05-25T02:10:33.300",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362272994,1748139033309,"fUST",-434.70179967,0.00019178,2,"2025-05-25T02:10:33.309",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362272995,1748139033318,"fUST",-436.72290545,0.00019178,2,"2025-05-25T02:10:33.318",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362272996,1748139033328,"fUST",-430.0,0.00019178,2,"2025-05-25T02:10:33.328",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362272997,1748139033340,"fUST",-431.70658574,0.00019178,2,"2025-05-25T02:10:33.340",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362272998,1748139033349,"fUST",-473.45966761,0.00019178,2,"2025-05-25T02:10:33.349",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362272999,1748139033358,"fUST",-449.57702833,0.00019178,2,"2025-05-25T02:10:33.358",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273000,1748139033367,"fUST",-196.75734682,0.00019178,2,"2025-05-25T02:10:33.367",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273001,1748139033376,"fUST",-439.08955803,0.00019178,2,"2025-05-25T02:10:33.376",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273002,1748139033385,"fUST",-432.97392413,0.00019178,2,"2025-05-25T02:10:33.385",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273003,1748139033394,"fUST",-430.0,0.00019178,2,"2025-05-25T02:10:33.394",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273004,1748139033403,"fUST",-422.50575764,0.00019178,2,"2025-05-25T02:10:33.403",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273005,1748139033413,"fUST",-434.88760479,0.00019178,2,"2025-05-25T02:10:33.413",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273006,1748139033422,"fUST",-436.61987664,0.00019178,2,"2025-05-25T02:10:33.422",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273007,1748139033431,"fUST",-434.35586618,0.00019178,2,"2025-05-25T02:10:33.431",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273008,1748139033440,"fUST",-441.1695823,0.00019178,2,"2025-05-25T02:10:33.440",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273009,1748139033449,"fUST",-436.34783969,0.00019178,2,"2025-05-25T02:10:33.449",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273010,1748139033458,"fUST",-517.1155822,0.00019178,2,"2025-05-25T02:10:33.458",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273011,1748139033467,"fUST",-434.04078958,0.00019178,2,"2025-05-25T02:10:33.467",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273012,1748139033476,"fUST",-432.36980136,0.00019178,2,"2025-05-25T02:10:33.476",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273013,1748139033486,"fUST",-443.12381713,0.00019178,2,"2025-05-25T02:10:33.486",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273014,1748139033495,"fUST",-352.06075801,0.00019178,2,"2025-05-25T02:10:33.495",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273015,1748139033504,"fUST",-357.84110325,0.00019178,2,"2025-05-25T02:10:33.504",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273016,1748139033513,"fUST",-430.0,0.00019178,2,"2025-05-25T02:10:33.513",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273017,1748139033522,"fUST",-510.4331889,0.00019178,2,"2025-05-25T02:10:33.522",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273018,1748139033531,"fUST",-430.0,0.00019178,2,"2025-05-25T02:10:33.531",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273019,1748139033540,"fUST",-430.0,0.00019178,2,"2025-05-25T02:10:33.540",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273020,1748139033550,"fUST",-430.0,0.00019178,2,"2025-05-25T02:10:33.550",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273021,1748139033559,"fUST",-812.28,0.00019178,2,"2025-05-25T02:10:33.559",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273022,1748139033569,"fUST",-430.0,0.00019178,2,"2025-05-25T02:10:33.569",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273023,1748139033578,"fUST",-466.68327192,0.00019178,2,"2025-05-25T02:10:33.578",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273024,1748139033589,"fUST",-437.56420038,0.00019178,2,"2025-05-25T02:10:33.589",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273025,1748139033599,"fUST",-445.8948729,0.00019178,2,"2025-05-25T02:10:33.599",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273026,1748139033608,"fUST",-430.0,0.00019178,2,"2025-05-25T02:10:33.608",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273027,1748139033619,"fUST",-469.39189322,0.00019178,2,"2025-05-25T02:10:33.619",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273028,1748139033629,"fUST",-523.83,0.00019178,2,"2025-05-25T02:10:33.629",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273029,1748139033638,"fUST",-1099.9,0.00019178,2,"2025-05-25T02:10:33.638",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273030,1748139033647,"fUST",-433.26339718,0.00019178,2,"2025-05-25T02:10:33.647",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273031,1748139033657,"fUST",-434.66400972,0.00019178,2,"2025-05-25T02:10:33.657",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273032,1748139033667,"fUST",-463.72516116,0.00019178,2,"2025-05-25T02:10:33.667",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273033,1748139033676,"fUST",-446.43,0.00019178,2,"2025-05-25T02:10:33.676",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273034,1748139033686,"fUST",-430.0,0.00019178,2,"2025-05-25T02:10:33.686",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273035,1748139033697,"fUST",-587.82,0.00019178,2,"2025-05-25T02:10:33.697",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273036,1748139033707,"fUST",-430.0,0.00019178,2,"2025-05-25T02:10:33.707",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273037,1748139033717,"fUST",-749.75,0.00019178,2,"2025-05-25T02:10:33.717",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273038,1748139033727,"fUST",-430.0,0.00019178,2,"2025-05-25T02:10:33.727",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273039,1748139033736,"fUST",-2317.24,0.00019178,2,"2025-05-25T02:10:33.736",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273040,1748139033746,"fUST",-436.76466075,0.00019178,2,"2025-05-25T02:10:33.746",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273041,1748139033755,"fUST",-438.88568768,0.00019178,2,"2025-05-25T02:10:33.755",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273042,1748139033765,"fUST",-430.0,0.00019178,2,"2025-05-25T02:10:33.765",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273043,1748139033775,"fUST",-457.79921918,0.00019178,2,"2025-05-25T02:10:33.775",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273044,1748139033784,"fUST",-441.9383175,0.00019178,2,"2025-05-25T02:10:33.784",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273045,1748139033793,"fUST",-437.92609176,0.00019178,2,"2025-05-25T02:10:33.793",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273046,1748139033803,"fUST",-430.0,0.00019178,2,"2025-05-25T02:10:33.803",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273047,1748139033813,"fUST",-438.38242655,0.00019178,2,"2025-05-25T02:10:33.813",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273048,1748139033822,"fUST",-434.61794479,0.00019178,2,"2025-05-25T02:10:33.822",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273049,1748139033832,"fUST",-430.0,0.00019178,2,"2025-05-25T02:10:33.832",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273050,1748139033843,"fUST",-430.0,0.00019178,2,"2025-05-25T02:10:33.843",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273051,1748139033853,"fUST",-430.0,0.00019178,2,"2025-05-25T02:10:33.853",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273052,1748139033862,"fUST",-440.99562328,0.00019178,2,"2025-05-25T02:10:33.862",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273053,1748139033871,"fUST",-366.85741259,0.00019178,2,"2025-05-25T02:10:33.871",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273054,1748139033886,"fUST",-99.67582888,0.00019178,2,"2025-05-25T02:10:33.886",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273055,1748139033895,"fUST",-430.0,0.00019178,2,"2025-05-25T02:10:33.895",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273056,1748139033904,"fUST",-430.0,0.00019178,2,"2025-05-25T02:10:33.904",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273057,1748139033914,"fUST",-62.94369762,0.00019178,2,"2025-05-25T02:10:33.914",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273058,1748139033925,"fUST",-384.81577874,0.00019178,2,"2025-05-25T02:10:33.925",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273059,1748139033961,"fUST",-12.51459606,0.00019178,2,"2025-05-25T02:10:33.961",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273060,1748139033970,"fUST",-430.0,0.00019178,2,"2025-05-25T02:10:33.970",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273061,1748139033979,"fUST",-430.0,0.00019178,2,"2025-05-25T02:10:33.979",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273062,1748139033988,"fUST",-430.0,0.00019178,2,"2025-05-25T02:10:33.988",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273063,1748139033998,"fUST",-598.75,0.00019178,2,"2025-05-25T02:10:33.998",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273064,1748139034007,"fUST",-459.73,0.00019178,2,"2025-05-25T02:10:34.007",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273065,1748139034016,"fUST",-430.0,0.00019178,2,"2025-05-25T02:10:34.016",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273066,1748139034025,"fUST",-430.0,0.00019178,2,"2025-05-25T02:10:34.025",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273067,1748139034034,"fUST",-430.0,0.00019178,2,"2025-05-25T02:10:34.034",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273068,1748139034043,"fUST",-1420.54,0.00019178,2,"2025-05-25T02:10:34.043",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273069,1748139034053,"fUST",-1050.57,0.00019178,2,"2025-05-25T02:10:34.053",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273070,1748139034067,"fUST",-430.0,0.00019178,2,"2025-05-25T02:10:34.067",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273071,1748139034076,"fUST",-1181.89,0.00019178,2,"2025-05-25T02:10:34.076",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273072,1748139034085,"fUST",-430.0,0.00019178,2,"2025-05-25T02:10:34.085",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273073,1748139034096,"fUST",-440.99112872,0.00019178,2,"2025-05-25T02:10:34.096",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273074,1748139034106,"fUST",-1048.56,0.00019178,2,"2025-05-25T02:10:34.106",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273075,1748139034115,"fUST",-1924.64,0.00019178,2,"2025-05-25T02:10:34.115",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273076,1748139034124,"fUST",-430.0,0.00019178,2,"2025-05-25T02:10:34.124",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273077,1748139034134,"fUST",-430.0,0.00019178,2,"2025-05-25T02:10:34.134",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273078,1748139034143,"fUST",-430.0,0.00019178,2,"2025-05-25T02:10:34.143",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273079,1748139034152,"fUST",-449.24735018,0.00019178,2,"2025-05-25T02:10:34.152",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273080,1748139034163,"fUST",-462.9035388,0.00019178,2,"2025-05-25T02:10:34.163",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273081,1748139034172,"fUST",-430.0,0.00019178,2,"2025-05-25T02:10:34.172",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273082,1748139034182,"fUST",-430.0,0.00019178,2,"2025-05-25T02:10:34.182",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273083,1748139034191,"fUST",-16.81709716,0.00019178,2,"2025-05-25T02:10:34.191",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273107,1748139038520,"fUST",-300.0,0.00019177,2,"2025-05-25T02:10:38.520",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273108,1748139038531,"fUST",-413.18290284,0.00019178,2,"2025-05-25T02:10:38.531",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273109,1748139038542,"fUST",-2324.9,0.00019178,2,"2025-05-25T02:10:38.542",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273110,1748139038552,"fUST",-434.87380729,0.00019178,2,"2025-05-25T02:10:38.552",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273111,1748139038561,"fUST",-436.17670666,0.00019178,2,"2025-05-25T02:10:38.561",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273112,1748139038571,"fUST",-503.07787364,0.00019178,2,"2025-05-25T02:10:38.571",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273113,1748139038580,"fUST",-460.93972718,0.00019178,2,"2025-05-25T02:10:38.580",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273114,1748139038590,"fUST",-430.0,0.00019178,2,"2025-05-25T02:10:38.590",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273115,1748139038602,"fUST",-1260.57,0.00019178,2,"2025-05-25T02:10:38.602",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273116,1748139038611,"fUST",-436.85957798,0.00019178,2,"2025-05-25T02:10:38.611",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273117,1748139038622,"fUST",-458.18664344,0.00019178,2,"2025-05-25T02:10:38.622",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273118,1748139038631,"fUST",-430.0,0.00019178,2,"2025-05-25T02:10:38.631",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273119,1748139038640,"fUST",-552.19,0.00019178,2,"2025-05-25T02:10:38.640",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273120,1748139038650,"fUST",-6.89500362,0.00019178,2,"2025-05-25T02:10:38.650",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273143,1748139040771,"fUST",-408.49894912,0.000189,2,"2025-05-25T02:10:40.771",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273145,1748139040780,"fUST",-225.50105088,0.00019178,2,"2025-05-25T02:10:40.780",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273151,1748139040823,"fUST",-197.6039455,0.00019178,2,"2025-05-25T02:10:40.823",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273154,1748139040847,"fUST",-430.0,0.00019178,2,"2025-05-25T02:10:40.847",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273156,1748139040858,"fUST",-286.80580619,0.00019178,2,"2025-05-25T02:10:40.858",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273158,1748139040867,"fUST",-52.84962716,0.00019178,2,"2025-05-25T02:10:40.867",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273678,1748139046695,"fUST",-377.15037284,0.00019178,2,"2025-05-25T02:10:46.695",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273679,1748139046706,"fUST",-34.73259638,0.00019178,2,"2025-05-25T02:10:46.706",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273685,1748139857202,"fUST",160.265413,0.00013699,2,"2025-05-25T02:24:17.202",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273686,1748139862619,"fUST",-384.98748955,0.00017906,2,"2025-05-25T02:24:22.619",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273687,1748139866900,"fUST",-152.0,0.0001701,2,"2025-05-25T02:24:26.900",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273688,1748139871293,"fUST",-500.0,0.0001616,2,"2025-05-25T02:24:31.293",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273689,1748139871318,"fUST",-348.0,0.0001701,2,"2025-05-25T02:24:31.318",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273690,1748139871342,"fUST",-115.01251045,0.00017906,2,"2025-05-25T02:24:31.342",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273691,1748139871366,"fUST",-612.15748955,0.00018383,2,"2025-05-25T02:24:31.366",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273692,1748139873810,"fUST",-267.62143175,0.00018383,2,"2025-05-25T02:24:33.810",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273699,1748140070050,"fUST",-209.98214085,0.00018,2,"2025-05-25T02:27:50.050",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273700,1748140071599,"fUST",-1085.73,0.00018,2,"2025-05-25T02:27:51.599",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273703,1748140073614,"fUST",-1575.17,0.00018,2,"2025-05-25T02:27:53.614",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273704,1748140077706,"fUST",-1237.73,0.00018,2,"2025-05-25T02:27:57.706",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273705,1748140080717,"fUST",-1575.17,0.00018,2,"2025-05-25T02:28:00.717",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273706,1748140086447,"fUST",-1237.73,0.00018,2,"2025-05-25T02:28:06.447",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273707,1748140089188,"fUST",-121.5992815,0.00018,2,"2025-05-25T02:28:09.188",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273712,1748140117741,"fUST",-165.67352884,0.00018,2,"2025-05-25T02:28:37.741",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273714,1748140121374,"fUST",-760.1264274,0.00018,2,"2025-05-25T02:28:41.374",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273715,1748140123386,"fUST",-154.24555546,0.00018,2,"2025-05-25T02:28:43.386",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273716,1748140125453,"fUST",-390.00461032,0.00018,2,"2025-05-25T02:28:45.453",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273717,1748140127510,"fUST",-656.22915376,0.00018,2,"2025-05-25T02:28:47.510",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273718,1748140130096,"fUST",-344.38854219,0.00018,2,"2025-05-25T02:28:50.096",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273735,1748140232874,"fUST",-2582.55968804,0.00018,2,"2025-05-25T02:30:32.874",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273736,1748140232884,"fUST",-2473.40918868,0.00018146,2,"2025-05-25T02:30:32.884",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273737,1748140232925,"fUST",-6610.56431022,0.00018146,2,"2025-05-25T02:30:32.925",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273738,1748140232934,"fUST",-500.0,0.00018848,2,"2025-05-25T02:30:32.934",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273739,1748140232943,"fUST",-1221.15734053,0.000189,2,"2025-05-25T02:30:32.943",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273740,1748140232952,"fUST",-841.0227,0.00019062,2,"2025-05-25T02:30:32.952",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273741,1748140232963,"fUST",-207.4,0.00019166,2,"2025-05-25T02:30:32.963",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273742,1748140232973,"fUST",-300.0,0.00019177,2,"2025-05-25T02:30:32.973",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273743,1748140232983,"fUST",-300.0,0.00019177,2,"2025-05-25T02:30:32.983",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273744,1748140232992,"fUST",-474.0,0.00019177,2,"2025-05-25T02:30:32.992",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273745,1748140233001,"fUST",-151.0,0.00019178,2,"2025-05-25T02:30:33.001",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273746,1748140233012,"fUST",-430.0,0.00019178,2,"2025-05-25T02:30:33.012",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273747,1748140233021,"fUST",-482.82,0.00019178,2,"2025-05-25T02:30:33.021",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273748,1748140233031,"fUST",-430.0,0.00019178,2,"2025-05-25T02:30:33.031",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273749,1748140233041,"fUST",-452.13810099,0.00019178,2,"2025-05-25T02:30:33.041",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273750,1748140233051,"fUST",-496.17228419,0.00019178,2,"2025-05-25T02:30:33.051",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273751,1748140233061,"fUST",-438.13010334,0.00019178,2,"2025-05-25T02:30:33.061",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273752,1748140233071,"fUST",-430.0,0.00019178,2,"2025-05-25T02:30:33.071",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273753,1748140233080,"fUST",-430.0,0.00019178,2,"2025-05-25T02:30:33.080",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273754,1748140233090,"fUST",-454.45763877,0.00019178,2,"2025-05-25T02:30:33.090",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273755,1748140233099,"fUST",-445.11214421,0.00019178,2,"2025-05-25T02:30:33.099",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273756,1748140233109,"fUST",-430.0,0.00019178,2,"2025-05-25T02:30:33.109",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273757,1748140233118,"fUST",-430.0,0.00019178,2,"2025-05-25T02:30:33.118",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273758,1748140233128,"fUST",-459.25392477,0.00019178,2,"2025-05-25T02:30:33.128",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273759,1748140233137,"fUST",-462.17104287,0.00019178,2,"2025-05-25T02:30:33.137",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273760,1748140233147,"fUST",-174.60041144,0.00019178,2,"2025-05-25T02:30:33.147",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273778,1748140238653,"fUST",-300.0,0.00019177,2,"2025-05-25T02:30:38.653",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273779,1748140238663,"fUST",-255.39958856,0.00019178,2,"2025-05-25T02:30:38.663",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273780,1748140238673,"fUST",-268.79334003,0.00019178,2,"2025-05-25T02:30:38.673",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273781,1748140238683,"fUST",-350.75989249,0.00019178,2,"2025-05-25T02:30:38.683",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273824,1748140241154,"fUST",-0.00875581,0.00019178,2,"2025-05-25T02:30:41.154",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273826,1748140241166,"fUST",-79.2313517,0.00019178,2,"2025-05-25T02:30:41.166",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273828,1748140241175,"fUST",-430.0,0.00019178,2,"2025-05-25T02:30:41.175",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362273830,1748140241185,"fUST",-188.08643142,0.00019178,2,"2025-05-25T02:30:41.185",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362274078,1748140243863,"fUST",-241.91356858,0.00019178,2,"2025-05-25T02:30:43.863",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362274080,1748140243873,"fUST",-430.0,0.00019178,2,"2025-05-25T02:30:43.873",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362274082,1748140243882,"fUST",-430.0,0.00019178,2,"2025-05-25T02:30:43.882",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362274084,1748140243892,"fUST",-746.0,0.00019178,2,"2025-05-25T02:30:43.892",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362274086,1748140243901,"fUST",-500.0,0.00019178,2,"2025-05-25T02:30:43.901",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362274088,1748140243911,"fUST",-430.0,0.00019178,2,"2025-05-25T02:30:43.911",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362274090,1748140243920,"fUST",-430.0,0.00019178,2,"2025-05-25T02:30:43.920",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362274092,1748140243930,"fUST",-430.0,0.00019178,2,"2025-05-25T02:30:43.930",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362274094,1748140243940,"fUST",-1054.08,0.00019178,2,"2025-05-25T02:30:43.940",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362274097,1748140243949,"fUST",-430.0,0.00019178,2,"2025-05-25T02:30:43.949",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362274100,1748140243959,"fUST",-430.0,0.00019178,2,"2025-05-25T02:30:43.959",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362274103,1748140243972,"fUST",-563.33,0.00019178,2,"2025-05-25T02:30:43.972",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362274105,1748140243982,"fUST",-502.0,0.00019178,2,"2025-05-25T02:30:43.982",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362274107,1748140243992,"fUST",-304.83982056,0.00019178,2,"2025-05-25T02:30:43.992",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362274109,1748140244001,"fUST",-430.0,0.00019178,2,"2025-05-25T02:30:44.001",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362274111,1748140244011,"fUST",-444.89240907,0.00019178,2,"2025-05-25T02:30:44.011",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362274113,1748140244020,"fUST",-430.0,0.00019178,2,"2025-05-25T02:30:44.020",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362274115,1748140244030,"fUST",-1729.36170585,0.00019178,2,"2025-05-25T02:30:44.030",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362274117,1748140244042,"fUST",-386.34459838,0.00019178,2,"2025-05-25T02:30:44.042",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362274197,1748140247023,"fUST",-438.46034708,0.00018748,2,"2025-05-25T02:30:47.023",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362274198,1748140247033,"fUST",-814.10489368,0.000189,2,"2025-05-25T02:30:47.033",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362274199,1748140247042,"fUST",-104.98369577,0.00019178,2,"2025-05-25T02:30:47.042",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362274200,1748140247054,"fUST",-718.51,0.00019178,2,"2025-05-25T02:30:47.054",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362274201,1748140247063,"fUST",-430.0,0.00019178,2,"2025-05-25T02:30:47.063",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362274202,1748140247072,"fUST",-430.0,0.00019178,2,"2025-05-25T02:30:47.072",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362274203,1748140247082,"fUST",-430.0,0.00019178,2,"2025-05-25T02:30:47.082",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362274204,1748140247091,"fUST",-160.54016516,0.00019178,2,"2025-05-25T02:30:47.091",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362274205,1748140247101,"fUST",-100.63056232,0.00019178,2,"2025-05-25T02:30:47.101",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362274206,1748140247112,"fUST",-473.17943768,0.00019178,2,"2025-05-25T02:30:47.112",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362274208,1748140247122,"fUST",-430.0,0.00019178,2,"2025-05-25T02:30:47.122",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362274209,1748140247131,"fUST",-178.94286906,0.00019178,2,"2025-05-25T02:30:47.131",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362274214,1748140677291,"fUST",197.0,0.0002,120,"2025-05-25T02:37:57.291",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362274216,1748140878540,"fUST",167.584559,0.00013699,2,"2025-05-25T02:41:18.540",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362274338,1748141437817,"fUST",-157.5409621,0.0001856,2,"2025-05-25T02:50:37.817",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362274339,1748141437826,"fUST",-314.00442499,0.00018794,2,"2025-05-25T02:50:37.826",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362274340,1748141437839,"fUST",-442.91600501,0.00018794,2,"2025-05-25T02:50:37.839",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362274341,1748141437851,"fUST",-292.30689804,0.000188,2,"2025-05-25T02:50:37.851",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362274343,1748141437862,"fUST",-542.73659579,0.000189,2,"2025-05-25T02:50:37.862",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362274344,1748141437873,"fUST",-292.30689804,0.00018939,2,"2025-05-25T02:50:37.873",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362274345,1748141437883,"fUST",-292.30689804,0.00019078,2,"2025-05-25T02:50:37.883",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362274346,1748141437894,"fUST",-207.4,0.00019166,2,"2025-05-25T02:50:37.894",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362274347,1748141437904,"fUST",-300.0,0.00019177,2,"2025-05-25T02:50:37.904",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362274348,1748141437913,"fUST",-300.0,0.00019177,2,"2025-05-25T02:50:37.913",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362274349,1748141437923,"fUST",-300.0,0.00019177,2,"2025-05-25T02:50:37.923",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362274350,1748141437932,"fUST",-7075.34042514,0.00019178,3,"2025-05-25T02:50:37.932",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362274351,1748141437943,"fUST",-1745.98416468,0.00019178,3,"2025-05-25T02:50:37.943",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362274352,1748141437954,"fUST",-5242.44218805,0.00019178,3,"2025-05-25T02:50:37.954",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362274353,1748141437967,"fUST",-755.8897517,0.00019178,3,"2025-05-25T02:50:37.967",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362274549,1748141442911,"fUST",-810.09,0.00019178,3,"2025-05-25T02:50:42.911",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362274561,1748141445963,"fUST",-500.0,0.00019178,3,"2025-05-25T02:50:45.963",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362274562,1748141445975,"fUST",-709.82680776,0.00019178,3,"2025-05-25T02:50:45.975",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362274563,1748141445987,"fUST",-909.64364974,0.00019178,3,"2025-05-25T02:50:45.987",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362274564,1748141446017,"fUST",-16411.91208668,0.00019178,3,"2025-05-25T02:50:46.017",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362274565,1748141446037,"fUST",-21391.30203515,0.00019178,3,"2025-05-25T02:50:46.037",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362274566,1748141446124,"fUST",-9818.11819049,0.00019178,3,"2025-05-25T02:50:46.124",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362274567,1748141543620,"fUST",5541.77061864,0.00024657,120,"2025-05-25T02:52:23.620",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362274568,1748141980441,"fUST",165.031248,0.00013699,2,"2025-05-25T02:59:40.441",0.00025915,16.25,0.7064394867487868,332565757.94055164]
[362274605,1748142632287,"fUST",-1200.0,0.00018174,2,"2025-05-25T03:10:32.287",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274606,1748142632298,"fUST",-196.283637,0.00018175,2,"2025-05-25T03:10:32.298",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274607,1748142632308,"fUST",-16033.9496287,0.00018175,2,"2025-05-25T03:10:32.308",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274608,1748142632317,"fUST",-681.228387,0.00018794,2,"2025-05-25T03:10:32.317",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274609,1748142632327,"fUST",-361.82439719,0.000189,2,"2025-05-25T03:10:32.327",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274610,1748142632337,"fUST",-1006.07,0.000191,2,"2025-05-25T03:10:32.337",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274611,1748142632346,"fUST",-207.4,0.00019166,2,"2025-05-25T03:10:32.346",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274612,1748142632356,"fUST",-300.0,0.00019177,2,"2025-05-25T03:10:32.356",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274613,1748142632365,"fUST",-160.37391087,0.00019177,2,"2025-05-25T03:10:32.365",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274615,1748142632375,"fUST",-206.72,0.00019177,2,"2025-05-25T03:10:32.375",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274616,1748142632517,"fUST",-34274.08966208,0.00019178,3,"2025-05-25T03:10:32.517",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274617,1748142632536,"fUST",-321.82255844,0.00019178,2,"2025-05-25T03:10:32.536",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274618,1748142632546,"fUST",-151.0,0.00019178,2,"2025-05-25T03:10:32.546",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274619,1748142632569,"fUST",-430.0,0.00019178,2,"2025-05-25T03:10:32.569",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274620,1748142632584,"fUST",-430.0,0.00019178,2,"2025-05-25T03:10:32.584",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274621,1748142632601,"fUST",-430.0,0.00019178,2,"2025-05-25T03:10:32.601",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274622,1748142632611,"fUST",-500.0,0.00019178,2,"2025-05-25T03:10:32.611",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274623,1748142632621,"fUST",-430.0,0.00019178,2,"2025-05-25T03:10:32.621",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274624,1748142632631,"fUST",-170.82410014,0.00019178,2,"2025-05-25T03:10:32.631",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274625,1748142632645,"fUST",-430.0,0.00019178,2,"2025-05-25T03:10:32.645",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274626,1748142632655,"fUST",-151.0,0.00019178,2,"2025-05-25T03:10:32.655",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274627,1748142632664,"fUST",-151.0,0.00019178,2,"2025-05-25T03:10:32.664",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274628,1748142632676,"fUST",-151.0,0.00019178,2,"2025-05-25T03:10:32.676",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274629,1748142632686,"fUST",-439.33448332,0.00019178,2,"2025-05-25T03:10:32.686",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274630,1748142632710,"fUST",-430.0,0.00019178,2,"2025-05-25T03:10:32.710",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274631,1748142632740,"fUST",-430.0,0.00019178,2,"2025-05-25T03:10:32.740",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274632,1748142632759,"fUST",-430.0,0.00019178,2,"2025-05-25T03:10:32.759",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274633,1748142632772,"fUST",-430.0,0.00019178,2,"2025-05-25T03:10:32.772",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274634,1748142632783,"fUST",-460.55163001,0.00019178,2,"2025-05-25T03:10:32.783",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274635,1748142632793,"fUST",-430.0,0.00019178,2,"2025-05-25T03:10:32.793",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274636,1748142632826,"fUST",-202.126853,0.00019178,2,"2025-05-25T03:10:32.826",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274637,1748142632837,"fUST",-202.126853,0.00019178,2,"2025-05-25T03:10:32.837",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274638,1748142632848,"fUST",-202.126853,0.00019178,2,"2025-05-25T03:10:32.848",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274639,1748142632860,"fUST",-202.126853,0.00019178,2,"2025-05-25T03:10:32.860",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274640,1748142632872,"fUST",-202.126853,0.00019178,2,"2025-05-25T03:10:32.872",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274641,1748142632883,"fUST",-202.126853,0.00019178,2,"2025-05-25T03:10:32.883",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274643,1748142632893,"fUST",-202.126853,0.00019178,2,"2025-05-25T03:10:32.893",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274645,1748142632903,"fUST",-202.126853,0.00019178,2,"2025-05-25T03:10:32.903",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274647,1748142632913,"fUST",-430.0,0.00019178,2,"2025-05-25T03:10:32.913",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274649,1748142632923,"fUST",-444.42320171,0.00019178,2,"2025-05-25T03:10:32.923",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274651,1748142632932,"fUST",-430.0,0.00019178,2,"2025-05-25T03:10:32.932",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274653,1748142632941,"fUST",-430.0,0.00019178,2,"2025-05-25T03:10:32.941",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274654,1748142632960,"fUST",-430.0,0.00019178,2,"2025-05-25T03:10:32.960",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274655,1748142632979,"fUST",-430.0,0.00019178,2,"2025-05-25T03:10:32.979",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274656,1748142632989,"fUST",-523.22564755,0.00019178,2,"2025-05-25T03:10:32.989",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274657,1748142632999,"fUST",-430.0,0.00019178,2,"2025-05-25T03:10:32.999",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274658,1748142633009,"fUST",-445.79176838,0.00019178,2,"2025-05-25T03:10:33.009",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274659,1748142633019,"fUST",-430.0,0.00019178,2,"2025-05-25T03:10:33.019",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274660,1748142633028,"fUST",-430.0,0.00019178,2,"2025-05-25T03:10:33.028",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274661,1748142633038,"fUST",-513.94695903,0.00019178,2,"2025-05-25T03:10:33.038",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274662,1748142633047,"fUST",-447.64337091,0.00019178,2,"2025-05-25T03:10:33.047",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274663,1748142633056,"fUST",-430.0,0.00019178,2,"2025-05-25T03:10:33.056",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274664,1748142633066,"fUST",-443.63198681,0.00019178,2,"2025-05-25T03:10:33.066",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274665,1748142633075,"fUST",-430.0,0.00019178,2,"2025-05-25T03:10:33.075",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274666,1748142633085,"fUST",-444.86606361,0.00019178,2,"2025-05-25T03:10:33.085",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274667,1748142633094,"fUST",-430.0,0.00019178,2,"2025-05-25T03:10:33.094",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274668,1748142633104,"fUST",-430.0,0.00019178,2,"2025-05-25T03:10:33.104",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274669,1748142633114,"fUST",-430.0,0.00019178,2,"2025-05-25T03:10:33.114",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274670,1748142633124,"fUST",-367.92497416,0.00019178,2,"2025-05-25T03:10:33.124",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274671,1748142633142,"fUST",-151.0,0.00019178,2,"2025-05-25T03:10:33.142",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274672,1748142633152,"fUST",-151.0,0.00019178,2,"2025-05-25T03:10:33.152",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274673,1748142633162,"fUST",-151.53448,0.00019178,2,"2025-05-25T03:10:33.162",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274674,1748142633173,"fUST",-430.0,0.00019178,2,"2025-05-25T03:10:33.173",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274675,1748142633183,"fUST",-430.0,0.00019178,2,"2025-05-25T03:10:33.183",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274676,1748142633193,"fUST",-430.0,0.00019178,2,"2025-05-25T03:10:33.193",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274677,1748142633203,"fUST",-442.01769276,0.00019178,2,"2025-05-25T03:10:33.203",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274678,1748142633212,"fUST",-430.0,0.00019178,2,"2025-05-25T03:10:33.212",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274679,1748142633222,"fUST",-438.44883724,0.00019178,2,"2025-05-25T03:10:33.222",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274680,1748142633232,"fUST",-430.0,0.00019178,2,"2025-05-25T03:10:33.232",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274681,1748142633241,"fUST",-430.0,0.00019178,2,"2025-05-25T03:10:33.241",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274682,1748142633251,"fUST",-495.33866964,0.00019178,2,"2025-05-25T03:10:33.251",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274683,1748142633261,"fUST",-430.0,0.00019178,2,"2025-05-25T03:10:33.261",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274684,1748142633270,"fUST",-430.0,0.00019178,2,"2025-05-25T03:10:33.270",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274685,1748142633280,"fUST",-430.0,0.00019178,2,"2025-05-25T03:10:33.280",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274686,1748142633290,"fUST",-430.0,0.00019178,2,"2025-05-25T03:10:33.290",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274687,1748142633300,"fUST",-455.82626205,0.00019178,2,"2025-05-25T03:10:33.300",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274688,1748142633311,"fUST",-226.9805444,0.00019178,2,"2025-05-25T03:10:33.311",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274689,1748142633324,"fUST",-430.0,0.00019178,2,"2025-05-25T03:10:33.324",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274690,1748142633334,"fUST",-430.0,0.00019178,2,"2025-05-25T03:10:33.334",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274691,1748142633344,"fUST",-376.66228101,0.00019178,2,"2025-05-25T03:10:33.344",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274692,1748142633355,"fUST",-430.0,0.00019178,2,"2025-05-25T03:10:33.355",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274693,1748142633365,"fUST",-438.2588059,0.00019178,2,"2025-05-25T03:10:33.365",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274694,1748142633376,"fUST",-430.0,0.00019178,2,"2025-05-25T03:10:33.376",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274695,1748142633386,"fUST",-430.0,0.00019178,2,"2025-05-25T03:10:33.386",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274696,1748142633396,"fUST",-430.0,0.00019178,2,"2025-05-25T03:10:33.396",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274697,1748142633406,"fUST",-463.82136979,0.00019178,2,"2025-05-25T03:10:33.406",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274698,1748142633416,"fUST",-151.0,0.00019178,2,"2025-05-25T03:10:33.416",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274699,1748142633428,"fUST",-445.26380461,0.00019178,2,"2025-05-25T03:10:33.428",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274700,1748142633438,"fUST",-430.0,0.00019178,2,"2025-05-25T03:10:33.438",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274701,1748142633448,"fUST",-430.0,0.00019178,2,"2025-05-25T03:10:33.448",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274702,1748142633458,"fUST",-430.0,0.00019178,2,"2025-05-25T03:10:33.458",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274703,1748142633468,"fUST",-430.0,0.00019178,2,"2025-05-25T03:10:33.468",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274704,1748142633477,"fUST",-430.0,0.00019178,2,"2025-05-25T03:10:33.477",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274705,1748142633487,"fUST",-430.0,0.00019178,2,"2025-05-25T03:10:33.487",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274706,1748142633498,"fUST",-1125.59,0.00019178,2,"2025-05-25T03:10:33.498",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274707,1748142633508,"fUST",-430.0,0.00019178,2,"2025-05-25T03:10:33.508",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274708,1748142633518,"fUST",-647.35,0.00019178,2,"2025-05-25T03:10:33.518",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274709,1748142633527,"fUST",-430.0,0.00019178,2,"2025-05-25T03:10:33.527",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274710,1748142633537,"fUST",-430.0,0.00019178,2,"2025-05-25T03:10:33.537",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274711,1748142633548,"fUST",-436.92,0.00019178,2,"2025-05-25T03:10:33.548",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274712,1748142633558,"fUST",-514.84,0.00019178,2,"2025-05-25T03:10:33.558",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274713,1748142633568,"fUST",-531.97,0.00019178,2,"2025-05-25T03:10:33.568",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274714,1748142633577,"fUST",-430.0,0.00019178,2,"2025-05-25T03:10:33.577",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274715,1748142633587,"fUST",-430.0,0.00019178,2,"2025-05-25T03:10:33.587",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274716,1748142633597,"fUST",-2164.0,0.00019178,2,"2025-05-25T03:10:33.597",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274717,1748142633607,"fUST",-438.55036204,0.00019178,2,"2025-05-25T03:10:33.607",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274718,1748142633617,"fUST",-430.0,0.00019178,2,"2025-05-25T03:10:33.617",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274719,1748142633627,"fUST",-430.0,0.00019178,2,"2025-05-25T03:10:33.627",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274720,1748142633637,"fUST",-430.0,0.00019178,2,"2025-05-25T03:10:33.637",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274721,1748142633651,"fUST",-162.376352,0.00019178,2,"2025-05-25T03:10:33.651",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274722,1748142633666,"fUST",-813.99,0.00019178,2,"2025-05-25T03:10:33.666",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274723,1748142633682,"fUST",-430.0,0.00019178,2,"2025-05-25T03:10:33.682",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274724,1748142633697,"fUST",-470.51971962,0.00019178,2,"2025-05-25T03:10:33.697",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274725,1748142633709,"fUST",-500.0,0.00019178,2,"2025-05-25T03:10:33.709",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274726,1748142633723,"fUST",-165.33217773,0.00019178,2,"2025-05-25T03:10:33.723",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274727,1748142633737,"fUST",-434.94814597,0.00019178,2,"2025-05-25T03:10:33.737",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274728,1748142633750,"fUST",-153.203586,0.00019178,2,"2025-05-25T03:10:33.750",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274729,1748142633765,"fUST",-430.0,0.00019178,2,"2025-05-25T03:10:33.765",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274730,1748142633779,"fUST",-622.75,0.00019178,2,"2025-05-25T03:10:33.779",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274731,1748142633792,"fUST",-430.0,0.00019178,2,"2025-05-25T03:10:33.792",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274732,1748142633807,"fUST",-430.0,0.00019178,2,"2025-05-25T03:10:33.807",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274733,1748142633822,"fUST",-1336.98,0.00019178,2,"2025-05-25T03:10:33.822",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274734,1748142633836,"fUST",-430.0,0.00019178,2,"2025-05-25T03:10:33.836",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274735,1748142633848,"fUST",-442.48814772,0.00019178,2,"2025-05-25T03:10:33.848",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274736,1748142633860,"fUST",-430.0,0.00019178,2,"2025-05-25T03:10:33.860",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274737,1748142633873,"fUST",-1211.61,0.00019178,2,"2025-05-25T03:10:33.873",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274738,1748142633885,"fUST",-430.0,0.00019178,2,"2025-05-25T03:10:33.885",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274739,1748142633898,"fUST",-430.0,0.00019178,2,"2025-05-25T03:10:33.898",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274740,1748142633912,"fUST",-1617.56,0.00019178,2,"2025-05-25T03:10:33.912",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274741,1748142633926,"fUST",-430.0,0.00019178,2,"2025-05-25T03:10:33.926",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274742,1748142633940,"fUST",-430.0,0.00019178,2,"2025-05-25T03:10:33.940",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274743,1748142633951,"fUST",-430.0,0.00019178,2,"2025-05-25T03:10:33.951",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274744,1748142633962,"fUST",-430.0,0.00019178,2,"2025-05-25T03:10:33.962",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274745,1748142633975,"fUST",-430.0,0.00019178,2,"2025-05-25T03:10:33.975",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274746,1748142633987,"fUST",-430.0,0.00019178,2,"2025-05-25T03:10:33.987",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274747,1748142634001,"fUST",-430.0,0.00019178,2,"2025-05-25T03:10:34.001",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274748,1748142634014,"fUST",-458.49,0.00019178,2,"2025-05-25T03:10:34.014",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274749,1748142634027,"fUST",-430.0,0.00019178,2,"2025-05-25T03:10:34.027",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274750,1748142634040,"fUST",-1084.81,0.00019178,2,"2025-05-25T03:10:34.040",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274751,1748142634053,"fUST",-430.0,0.00019178,2,"2025-05-25T03:10:34.053",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274752,1748142634066,"fUST",-430.0,0.00019178,2,"2025-05-25T03:10:34.066",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274753,1748142634080,"fUST",-430.0,0.00019178,2,"2025-05-25T03:10:34.080",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274754,1748142634092,"fUST",-430.0,0.00019178,2,"2025-05-25T03:10:34.092",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274755,1748142634104,"fUST",-430.0,0.00019178,2,"2025-05-25T03:10:34.104",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274756,1748142634115,"fUST",-1239.08,0.00019178,2,"2025-05-25T03:10:34.115",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274757,1748142634127,"fUST",-430.0,0.00019178,2,"2025-05-25T03:10:34.127",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274758,1748142634140,"fUST",-430.0,0.00019178,2,"2025-05-25T03:10:34.140",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274759,1748142634154,"fUST",-409.46394943,0.00019178,2,"2025-05-25T03:10:34.154",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274760,1748142634168,"fUST",-1984.48,0.00019178,2,"2025-05-25T03:10:34.168",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274761,1748142634179,"fUST",-430.0,0.00019178,2,"2025-05-25T03:10:34.179",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274762,1748142634190,"fUST",-471.994809,0.00019178,2,"2025-05-25T03:10:34.190",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274763,1748142634202,"fUST",-433.8202224,0.00019178,2,"2025-05-25T03:10:34.202",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274764,1748142634215,"fUST",-430.0,0.00019178,2,"2025-05-25T03:10:34.215",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274765,1748142634228,"fUST",-440.26183374,0.00019178,2,"2025-05-25T03:10:34.228",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274766,1748142634238,"fUST",-430.0,0.00019178,2,"2025-05-25T03:10:34.238",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274767,1748142634249,"fUST",-430.0,0.00019178,2,"2025-05-25T03:10:34.249",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274768,1748142634260,"fUST",-430.0,0.00019178,2,"2025-05-25T03:10:34.260",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274769,1748142634272,"fUST",-430.0,0.00019178,2,"2025-05-25T03:10:34.272",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274770,1748142634286,"fUST",-430.0,0.00019178,2,"2025-05-25T03:10:34.286",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274771,1748142634298,"fUST",-1333.47,0.00019178,2,"2025-05-25T03:10:34.298",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274772,1748142634309,"fUST",-430.0,0.00019178,2,"2025-05-25T03:10:34.309",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274773,1748142634321,"fUST",-430.0,0.00019178,2,"2025-05-25T03:10:34.321",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274774,1748142634334,"fUST",-449.28323962,0.00019178,2,"2025-05-25T03:10:34.334",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274775,1748142634346,"fUST",-430.0,0.00019178,2,"2025-05-25T03:10:34.346",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274776,1748142634357,"fUST",-430.0,0.00019178,2,"2025-05-25T03:10:34.357",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274777,1748142634368,"fUST",-2406.04,0.00019178,2,"2025-05-25T03:10:34.368",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274778,1748142634380,"fUST",-430.0,0.00019178,2,"2025-05-25T03:10:34.380",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274779,1748142634392,"fUST",-628.79,0.00019178,2,"2025-05-25T03:10:34.392",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274780,1748142634403,"fUST",-255.39442592,0.00019178,2,"2025-05-25T03:10:34.403",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274781,1748142634415,"fUST",-430.0,0.00019178,2,"2025-05-25T03:10:34.415",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274782,1748142634428,"fUST",-441.31971869,0.00019178,2,"2025-05-25T03:10:34.428",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274783,1748142634439,"fUST",-430.0,0.00019178,2,"2025-05-25T03:10:34.439",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274784,1748142634451,"fUST",-1398.07,0.00019178,2,"2025-05-25T03:10:34.451",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274785,1748142634463,"fUST",-430.0,0.00019178,2,"2025-05-25T03:10:34.463",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274786,1748142634476,"fUST",-430.0,0.00019178,2,"2025-05-25T03:10:34.476",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274787,1748142634487,"fUST",-430.0,0.00019178,2,"2025-05-25T03:10:34.487",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274788,1748142634499,"fUST",-430.0,0.00019178,2,"2025-05-25T03:10:34.499",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274789,1748142634511,"fUST",-430.0,0.00019178,2,"2025-05-25T03:10:34.511",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274790,1748142634524,"fUST",-430.0,0.00019178,2,"2025-05-25T03:10:34.524",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274791,1748142634535,"fUST",-481.48654176,0.00019178,2,"2025-05-25T03:10:34.535",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274792,1748142634547,"fUST",-895.81,0.00019178,2,"2025-05-25T03:10:34.547",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274793,1748142634560,"fUST",-430.0,0.00019178,2,"2025-05-25T03:10:34.560",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274794,1748142634572,"fUST",-151.0,0.00019178,2,"2025-05-25T03:10:34.572",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274795,1748142634583,"fUST",-151.0,0.00019178,2,"2025-05-25T03:10:34.583",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274796,1748142634594,"fUST",-151.0,0.00019178,2,"2025-05-25T03:10:34.594",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274797,1748142634606,"fUST",-151.0,0.00019178,2,"2025-05-25T03:10:34.606",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274798,1748142634617,"fUST",-453.19001993,0.00019178,2,"2025-05-25T03:10:34.617",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274799,1748142634630,"fUST",-286.890676,0.00019178,2,"2025-05-25T03:10:34.630",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274800,1748142634641,"fUST",-430.0,0.00019178,2,"2025-05-25T03:10:34.641",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274801,1748142634654,"fUST",-1680.17,0.00019178,2,"2025-05-25T03:10:34.654",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274802,1748142634665,"fUST",-872.77,0.00019178,2,"2025-05-25T03:10:34.665",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274803,1748142634678,"fUST",-430.0,0.00019178,2,"2025-05-25T03:10:34.678",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274804,1748142634688,"fUST",-908.34,0.00019178,2,"2025-05-25T03:10:34.688",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274805,1748142634700,"fUST",-430.0,0.00019178,2,"2025-05-25T03:10:34.700",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274806,1748142634711,"fUST",-445.14670364,0.00019178,2,"2025-05-25T03:10:34.711",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274807,1748142634724,"fUST",-516.16,0.00019178,2,"2025-05-25T03:10:34.724",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274808,1748142634735,"fUST",-195.870947,0.00019178,2,"2025-05-25T03:10:34.735",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274809,1748142634747,"fUST",-2847.58807306,0.00019178,2,"2025-05-25T03:10:34.747",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274810,1748142634760,"fUST",-628.37199564,0.00019205,2,"2025-05-25T03:10:34.760",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274811,1748142634772,"fUST",-1155.59356957,0.00019352,2,"2025-05-25T03:10:34.772",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274812,1748142634784,"fUST",-223.91726717,0.00019372,2,"2025-05-25T03:10:34.784",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274813,1748142634799,"fUST",-160.0,0.0001945,2,"2025-05-25T03:10:34.799",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274814,1748142634813,"fUST",-202.126853,0.0001945,2,"2025-05-25T03:10:34.813",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274815,1748142634827,"fUST",-202.126853,0.0001945,2,"2025-05-25T03:10:34.827",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274816,1748142634839,"fUST",-202.126853,0.0001945,2,"2025-05-25T03:10:34.839",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274817,1748142634850,"fUST",-202.126853,0.0001945,2,"2025-05-25T03:10:34.850",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274818,1748142634859,"fUST",-202.126853,0.0001945,2,"2025-05-25T03:10:34.859",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274819,1748142634868,"fUST",-202.126853,0.0001945,2,"2025-05-25T03:10:34.868",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274820,1748142634878,"fUST",-202.126853,0.0001945,2,"2025-05-25T03:10:34.878",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274821,1748142635043,"fUST",-202.126853,0.0001945,2,"2025-05-25T03:10:35.043",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274822,1748142635052,"fUST",-151.0,0.00019451,2,"2025-05-25T03:10:35.052",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274823,1748142635061,"fUST",-244.493844,0.00019451,2,"2025-05-25T03:10:35.061",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274824,1748142635072,"fUST",-500.0,0.00019451,2,"2025-05-25T03:10:35.072",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274825,1748142635081,"fUST",-500.0,0.00019451,2,"2025-05-25T03:10:35.081",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274826,1748142635092,"fUST",-368.88891544,0.00019451,2,"2025-05-25T03:10:35.092",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274827,1748142635101,"fUST",-500.0,0.00019451,2,"2025-05-25T03:10:35.101",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274828,1748142635110,"fUST",-165.73611704,0.00019451,2,"2025-05-25T03:10:35.110",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274829,1748142635120,"fUST",-500.0,0.00019451,2,"2025-05-25T03:10:35.120",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274830,1748142635131,"fUST",-500.0,0.00019451,2,"2025-05-25T03:10:35.131",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274831,1748142635141,"fUST",-500.0,0.00019451,2,"2025-05-25T03:10:35.141",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274832,1748142635152,"fUST",-500.0,0.00019451,2,"2025-05-25T03:10:35.152",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274833,1748142635164,"fUST",-500.0,0.00019451,2,"2025-05-25T03:10:35.164",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274834,1748142635175,"fUST",-500.0,0.00019451,2,"2025-05-25T03:10:35.175",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274835,1748142635186,"fUST",-500.0,0.00019451,2,"2025-05-25T03:10:35.186",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274836,1748142635197,"fUST",-500.0,0.00019451,2,"2025-05-25T03:10:35.197",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274837,1748142635207,"fUST",-346.07875009,0.00019451,2,"2025-05-25T03:10:35.207",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274838,1748142635219,"fUST",-500.0,0.00019451,2,"2025-05-25T03:10:35.219",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274839,1748142635229,"fUST",-500.0,0.00019451,2,"2025-05-25T03:10:35.229",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274840,1748142635238,"fUST",-500.0,0.00019451,2,"2025-05-25T03:10:35.238",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274841,1748142635248,"fUST",-648.93334005,0.00019451,2,"2025-05-25T03:10:35.248",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274842,1748142635257,"fUST",-500.0,0.00019451,2,"2025-05-25T03:10:35.257",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274843,1748142635266,"fUST",-500.0,0.00019451,2,"2025-05-25T03:10:35.266",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274844,1748142635275,"fUST",-500.0,0.00019451,2,"2025-05-25T03:10:35.275",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274845,1748142635286,"fUST",-500.0,0.00019451,2,"2025-05-25T03:10:35.286",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274846,1748142635298,"fUST",-500.0,0.00019451,2,"2025-05-25T03:10:35.298",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274847,1748142635309,"fUST",-500.0,0.00019451,2,"2025-05-25T03:10:35.309",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274848,1748142635321,"fUST",-500.0,0.00019451,2,"2025-05-25T03:10:35.321",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274849,1748142635331,"fUST",-500.0,0.00019451,2,"2025-05-25T03:10:35.331",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274850,1748142635340,"fUST",-500.0,0.00019451,2,"2025-05-25T03:10:35.340",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274851,1748142635350,"fUST",-500.0,0.00019451,2,"2025-05-25T03:10:35.350",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274852,1748142635359,"fUST",-500.0,0.00019451,2,"2025-05-25T03:10:35.359",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274853,1748142635368,"fUST",-500.0,0.00019451,2,"2025-05-25T03:10:35.368",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274854,1748142635378,"fUST",-500.0,0.00019451,2,"2025-05-25T03:10:35.378",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274855,1748142635388,"fUST",-500.0,0.00019451,2,"2025-05-25T03:10:35.388",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274856,1748142635399,"fUST",-500.0,0.00019451,2,"2025-05-25T03:10:35.399",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274857,1748142635409,"fUST",-500.0,0.00019451,2,"2025-05-25T03:10:35.409",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274858,1748142635418,"fUST",-500.0,0.00019451,2,"2025-05-25T03:10:35.418",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274859,1748142635429,"fUST",-500.0,0.00019451,2,"2025-05-25T03:10:35.429",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274860,1748142635438,"fUST",-500.0,0.00019451,2,"2025-05-25T03:10:35.438",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274861,1748142635447,"fUST",-500.0,0.00019451,2,"2025-05-25T03:10:35.447",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274862,1748142635456,"fUST",-500.0,0.00019451,2,"2025-05-25T03:10:35.456",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274863,1748142635466,"fUST",-500.0,0.00019451,2,"2025-05-25T03:10:35.466",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274864,1748142635476,"fUST",-500.0,0.00019451,2,"2025-05-25T03:10:35.476",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274865,1748142635485,"fUST",-500.0,0.00019451,2,"2025-05-25T03:10:35.485",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274866,1748142635495,"fUST",-500.0,0.00019451,2,"2025-05-25T03:10:35.495",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274867,1748142635504,"fUST",-500.0,0.00019451,2,"2025-05-25T03:10:35.504",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274868,1748142635514,"fUST",-500.0,0.00019451,2,"2025-05-25T03:10:35.514",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274869,1748142635524,"fUST",-500.0,0.00019451,2,"2025-05-25T03:10:35.524",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274870,1748142635535,"fUST",-500.0,0.00019451,2,"2025-05-25T03:10:35.535",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274871,1748142635546,"fUST",-500.0,0.00019451,2,"2025-05-25T03:10:35.546",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274872,1748142635557,"fUST",-304.14252793,0.00019451,2,"2025-05-25T03:10:35.557",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274873,1748142635568,"fUST",-500.0,0.00019451,2,"2025-05-25T03:10:35.568",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274874,1748142635578,"fUST",-500.0,0.00019451,2,"2025-05-25T03:10:35.578",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274875,1748142635587,"fUST",-500.0,0.00019451,2,"2025-05-25T03:10:35.587",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274876,1748142635597,"fUST",-500.0,0.00019451,2,"2025-05-25T03:10:35.597",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274877,1748142635606,"fUST",-500.0,0.00019451,2,"2025-05-25T03:10:35.606",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274878,1748142635616,"fUST",-500.0,0.00019451,2,"2025-05-25T03:10:35.616",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274879,1748142635629,"fUST",-500.0,0.00019451,2,"2025-05-25T03:10:35.629",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274880,1748142635639,"fUST",-500.0,0.00019451,2,"2025-05-25T03:10:35.639",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274881,1748142635648,"fUST",-500.0,0.00019451,2,"2025-05-25T03:10:35.648",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274882,1748142635658,"fUST",-500.0,0.00019451,2,"2025-05-25T03:10:35.658",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274883,1748142635667,"fUST",-500.0,0.00019451,2,"2025-05-25T03:10:35.667",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274884,1748142635677,"fUST",-195.07589722,0.00019451,2,"2025-05-25T03:10:35.677",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274885,1748142635687,"fUST",-500.0,0.00019451,2,"2025-05-25T03:10:35.687",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274886,1748142635696,"fUST",-500.0,0.00019451,2,"2025-05-25T03:10:35.696",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274887,1748142635706,"fUST",-500.0,0.00019451,2,"2025-05-25T03:10:35.706",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274888,1748142635715,"fUST",-500.0,0.00019451,2,"2025-05-25T03:10:35.715",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274889,1748142635729,"fUST",-500.0,0.00019451,2,"2025-05-25T03:10:35.729",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274890,1748142635739,"fUST",-500.0,0.00019451,2,"2025-05-25T03:10:35.739",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274891,1748142635751,"fUST",-500.0,0.00019451,2,"2025-05-25T03:10:35.751",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274892,1748142635762,"fUST",-500.0,0.00019451,2,"2025-05-25T03:10:35.762",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274893,1748142635775,"fUST",-500.0,0.00019451,2,"2025-05-25T03:10:35.775",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274894,1748142635785,"fUST",-500.0,0.00019451,2,"2025-05-25T03:10:35.785",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274895,1748142635796,"fUST",-500.0,0.00019451,2,"2025-05-25T03:10:35.796",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274896,1748142635806,"fUST",-500.0,0.00019451,2,"2025-05-25T03:10:35.806",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274897,1748142635817,"fUST",-500.0,0.00019451,2,"2025-05-25T03:10:35.817",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274898,1748142635828,"fUST",-500.0,0.00019451,2,"2025-05-25T03:10:35.828",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274899,1748142635838,"fUST",-400.0,0.00019451,2,"2025-05-25T03:10:35.838",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274900,1748142635848,"fUST",-160.0,0.00019451,2,"2025-05-25T03:10:35.848",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274901,1748142635858,"fUST",-154.791929,0.00019452,2,"2025-05-25T03:10:35.858",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274902,1748142635867,"fUST",-151.0,0.00019452,2,"2025-05-25T03:10:35.867",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274903,1748142635879,"fUST",-151.0,0.00019452,2,"2025-05-25T03:10:35.879",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274904,1748142635889,"fUST",-430.0,0.00019452,2,"2025-05-25T03:10:35.889",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274905,1748142635899,"fUST",-430.0,0.00019452,2,"2025-05-25T03:10:35.899",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274906,1748142635909,"fUST",-430.0,0.00019452,2,"2025-05-25T03:10:35.909",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274907,1748142635918,"fUST",-500.0,0.00019452,2,"2025-05-25T03:10:35.918",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274908,1748142635929,"fUST",-452.50295835,0.00019452,2,"2025-05-25T03:10:35.929",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274909,1748142635938,"fUST",-430.0,0.00019452,2,"2025-05-25T03:10:35.938",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274910,1748142635947,"fUST",-430.0,0.00019452,2,"2025-05-25T03:10:35.947",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274911,1748142635956,"fUST",-370.02865627,0.00019452,2,"2025-05-25T03:10:35.956",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274912,1748142635966,"fUST",-430.0,0.00019452,2,"2025-05-25T03:10:35.966",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274913,1748142635975,"fUST",-202.126853,0.00019452,2,"2025-05-25T03:10:35.975",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274914,1748142635984,"fUST",-202.126853,0.00019452,2,"2025-05-25T03:10:35.984",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274915,1748142635994,"fUST",-202.126853,0.00019452,2,"2025-05-25T03:10:35.994",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274916,1748142636003,"fUST",-202.12686,0.00019452,2,"2025-05-25T03:10:36.003",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274917,1748142636012,"fUST",-430.0,0.00019452,2,"2025-05-25T03:10:36.012",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274918,1748142636022,"fUST",-430.0,0.00019452,2,"2025-05-25T03:10:36.022",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274919,1748142636031,"fUST",-442.74298017,0.00019452,2,"2025-05-25T03:10:36.031",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274920,1748142636041,"fUST",-456.32235231,0.00019452,2,"2025-05-25T03:10:36.041",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274921,1748142636050,"fUST",-430.0,0.00019452,2,"2025-05-25T03:10:36.050",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274922,1748142636059,"fUST",-430.0,0.00019452,2,"2025-05-25T03:10:36.059",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274923,1748142636069,"fUST",-496.12503132,0.00019452,2,"2025-05-25T03:10:36.069",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274924,1748142636078,"fUST",-430.0,0.00019452,2,"2025-05-25T03:10:36.078",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274925,1748142636088,"fUST",-421.91049449,0.00019452,2,"2025-05-25T03:10:36.088",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274926,1748142636097,"fUST",-430.0,0.00019452,2,"2025-05-25T03:10:36.097",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274927,1748142636107,"fUST",-440.99535333,0.00019452,2,"2025-05-25T03:10:36.107",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274928,1748142636116,"fUST",-360.75622595,0.00019452,2,"2025-05-25T03:10:36.116",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274929,1748142636126,"fUST",-440.42917571,0.00019452,2,"2025-05-25T03:10:36.126",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274930,1748142636138,"fUST",-430.0,0.00019452,2,"2025-05-25T03:10:36.138",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274931,1748142636147,"fUST",-466.43586066,0.00019452,2,"2025-05-25T03:10:36.147",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274932,1748142636159,"fUST",-558.49557761,0.00019452,2,"2025-05-25T03:10:36.159",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274933,1748142636168,"fUST",-489.21257723,0.00019452,2,"2025-05-25T03:10:36.168",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274934,1748142636179,"fUST",-444.67390775,0.00019452,2,"2025-05-25T03:10:36.179",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274935,1748142636189,"fUST",-430.0,0.00019452,2,"2025-05-25T03:10:36.189",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274936,1748142636199,"fUST",-430.0,0.00019452,2,"2025-05-25T03:10:36.199",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274937,1748142636212,"fUST",-442.38147107,0.00019452,2,"2025-05-25T03:10:36.212",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274938,1748142636222,"fUST",-457.67069498,0.00019452,2,"2025-05-25T03:10:36.222",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274939,1748142636233,"fUST",-430.0,0.00019452,2,"2025-05-25T03:10:36.233",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274940,1748142636244,"fUST",-430.0,0.00019452,2,"2025-05-25T03:10:36.244",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274941,1748142636253,"fUST",-430.0,0.00019452,2,"2025-05-25T03:10:36.253",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274942,1748142636262,"fUST",-509.17725696,0.00019452,2,"2025-05-25T03:10:36.262",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274943,1748142636274,"fUST",-430.0,0.00019452,2,"2025-05-25T03:10:36.274",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274944,1748142636285,"fUST",-450.28654833,0.00019452,2,"2025-05-25T03:10:36.285",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274945,1748142636296,"fUST",-430.0,0.00019452,2,"2025-05-25T03:10:36.296",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274946,1748142636307,"fUST",-440.44556495,0.00019452,2,"2025-05-25T03:10:36.307",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274947,1748142636318,"fUST",-430.0,0.00019452,2,"2025-05-25T03:10:36.318",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274948,1748142636327,"fUST",-1125.59,0.00019452,2,"2025-05-25T03:10:36.327",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274949,1748142636337,"fUST",-430.0,0.00019452,2,"2025-05-25T03:10:36.337",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274950,1748142636346,"fUST",-647.35,0.00019452,2,"2025-05-25T03:10:36.346",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274951,1748142636356,"fUST",-430.0,0.00019452,2,"2025-05-25T03:10:36.356",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274952,1748142636365,"fUST",-436.92,0.00019452,2,"2025-05-25T03:10:36.365",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274953,1748142636375,"fUST",-514.84,0.00019452,2,"2025-05-25T03:10:36.375",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274954,1748142636385,"fUST",-531.97,0.00019452,2,"2025-05-25T03:10:36.385",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274955,1748142636395,"fUST",-430.0,0.00019452,2,"2025-05-25T03:10:36.395",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274956,1748142636405,"fUST",-2164.0,0.00019452,2,"2025-05-25T03:10:36.405",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274957,1748142636416,"fUST",-430.0,0.00019452,2,"2025-05-25T03:10:36.416",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274958,1748142636425,"fUST",-430.0,0.00019452,2,"2025-05-25T03:10:36.425",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274959,1748142636435,"fUST",-444.04407863,0.00019452,2,"2025-05-25T03:10:36.435",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274960,1748142636445,"fUST",-813.99,0.00019452,2,"2025-05-25T03:10:36.445",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274961,1748142636454,"fUST",-430.0,0.00019452,2,"2025-05-25T03:10:36.454",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274962,1748142636464,"fUST",-430.0,0.00019452,2,"2025-05-25T03:10:36.464",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274963,1748142636474,"fUST",-622.75,0.00019452,2,"2025-05-25T03:10:36.474",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274964,1748142636483,"fUST",-430.0,0.00019452,2,"2025-05-25T03:10:36.483",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274965,1748142636492,"fUST",-1336.98,0.00019452,2,"2025-05-25T03:10:36.492",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274966,1748142636502,"fUST",-430.0,0.00019452,2,"2025-05-25T03:10:36.502",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274967,1748142636513,"fUST",-430.0,0.00019452,2,"2025-05-25T03:10:36.513",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274968,1748142636523,"fUST",-1211.61,0.00019452,2,"2025-05-25T03:10:36.523",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274969,1748142636532,"fUST",-433.96709743,0.00019452,2,"2025-05-25T03:10:36.532",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274970,1748142636542,"fUST",-1617.56,0.00019452,2,"2025-05-25T03:10:36.542",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274971,1748142636551,"fUST",-430.0,0.00019452,2,"2025-05-25T03:10:36.551",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274972,1748142636561,"fUST",-430.0,0.00019452,2,"2025-05-25T03:10:36.561",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274973,1748142636571,"fUST",-430.0,0.00019452,2,"2025-05-25T03:10:36.571",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274974,1748142636582,"fUST",-484.3434833,0.00019452,2,"2025-05-25T03:10:36.582",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274975,1748142636592,"fUST",-430.0,0.00019452,2,"2025-05-25T03:10:36.592",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274976,1748142636602,"fUST",-430.0,0.00019452,2,"2025-05-25T03:10:36.602",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274977,1748142636612,"fUST",-430.0,0.00019452,2,"2025-05-25T03:10:36.612",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274978,1748142636623,"fUST",-458.49,0.00019452,2,"2025-05-25T03:10:36.623",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274979,1748142636634,"fUST",-430.0,0.00019452,2,"2025-05-25T03:10:36.634",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274980,1748142636644,"fUST",-1084.81,0.00019452,2,"2025-05-25T03:10:36.644",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274981,1748142636653,"fUST",-430.0,0.00019452,2,"2025-05-25T03:10:36.653",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274982,1748142636662,"fUST",-430.0,0.00019452,2,"2025-05-25T03:10:36.662",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274983,1748142636672,"fUST",-430.0,0.00019452,2,"2025-05-25T03:10:36.672",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274984,1748142636682,"fUST",-430.0,0.00019452,2,"2025-05-25T03:10:36.682",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274985,1748142636691,"fUST",-1239.08,0.00019452,2,"2025-05-25T03:10:36.691",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274986,1748142636702,"fUST",-430.0,0.00019452,2,"2025-05-25T03:10:36.702",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274987,1748142636712,"fUST",-191.1186033,0.00019452,2,"2025-05-25T03:10:36.712",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274988,1748142636724,"fUST",-1984.48,0.00019452,2,"2025-05-25T03:10:36.724",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274989,1748142636735,"fUST",-430.0,0.00019452,2,"2025-05-25T03:10:36.735",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274990,1748142636745,"fUST",-461.06129069,0.00019452,2,"2025-05-25T03:10:36.745",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274991,1748142636757,"fUST",-430.0,0.00019452,2,"2025-05-25T03:10:36.757",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274992,1748142636767,"fUST",-430.0,0.00019452,2,"2025-05-25T03:10:36.767",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274993,1748142636778,"fUST",-1333.47,0.00019452,2,"2025-05-25T03:10:36.778",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274994,1748142636787,"fUST",-430.0,0.00019452,2,"2025-05-25T03:10:36.787",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274995,1748142636799,"fUST",-430.0,0.00019452,2,"2025-05-25T03:10:36.799",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274996,1748142636809,"fUST",-526.50479024,0.00019452,2,"2025-05-25T03:10:36.809",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274997,1748142636818,"fUST",-430.0,0.00019452,2,"2025-05-25T03:10:36.818",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274998,1748142636828,"fUST",-2406.04,0.00019452,2,"2025-05-25T03:10:36.828",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362274999,1748142636839,"fUST",-430.0,0.00019452,2,"2025-05-25T03:10:36.839",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362275000,1748142636850,"fUST",-628.79,0.00019452,2,"2025-05-25T03:10:36.850",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362275001,1748142636861,"fUST",-430.0,0.00019452,2,"2025-05-25T03:10:36.861",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362275002,1748142636872,"fUST",-430.0,0.00019452,2,"2025-05-25T03:10:36.872",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362275003,1748142636882,"fUST",-1398.07,0.00019452,2,"2025-05-25T03:10:36.882",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362275004,1748142636892,"fUST",-440.43422458,0.00019452,2,"2025-05-25T03:10:36.892",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362275005,1748142636901,"fUST",-430.0,0.00019452,2,"2025-05-25T03:10:36.901",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362275006,1748142636911,"fUST",-440.37215013,0.00019452,2,"2025-05-25T03:10:36.911",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362275007,1748142636920,"fUST",-430.0,0.00019452,2,"2025-05-25T03:10:36.920",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362275008,1748142636931,"fUST",-430.0,0.00019452,2,"2025-05-25T03:10:36.931",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362275009,1748142636940,"fUST",-430.0,0.00019452,2,"2025-05-25T03:10:36.940",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362275010,1748142636950,"fUST",-895.81,0.00019452,2,"2025-05-25T03:10:36.950",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362275011,1748142636961,"fUST",-430.0,0.00019452,2,"2025-05-25T03:10:36.961",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362275012,1748142636971,"fUST",-430.0,0.00019452,2,"2025-05-25T03:10:36.971",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362275013,1748142636983,"fUST",-1680.17,0.00019452,2,"2025-05-25T03:10:36.983",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362275014,1748142636994,"fUST",-872.77,0.00019452,2,"2025-05-25T03:10:36.994",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362275015,1748142637004,"fUST",-430.0,0.00019452,2,"2025-05-25T03:10:37.004",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362275016,1748142637014,"fUST",-908.34,0.00019452,2,"2025-05-25T03:10:37.014",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362275017,1748142637024,"fUST",-430.0,0.00019452,2,"2025-05-25T03:10:37.024",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362275018,1748142637035,"fUST",-516.16,0.00019452,2,"2025-05-25T03:10:37.035",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362275019,1748142637045,"fUST",-152.3376978,0.000195,2,"2025-05-25T03:10:37.045",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362275020,1748142637056,"fUST",-500.0,0.00019537,2,"2025-05-25T03:10:37.056",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362275021,1748142637066,"fUST",-203.91913958,0.00019663,2,"2025-05-25T03:10:37.066",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362275022,1748142637075,"fUST",-23280.05377441,0.00019716,2,"2025-05-25T03:10:37.075",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362275370,1748143116427,"fUST",163.239575,0.00013699,2,"2025-05-25T03:18:36.427",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362275658,1748143838256,"fUST",-4541.75185877,0.00018108,2,"2025-05-25T03:30:38.256",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362275659,1748143838313,"fUST",-2072.19418833,0.00018108,2,"2025-05-25T03:30:38.313",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362275660,1748143838322,"fUST",-1778.4719396,0.00018214,2,"2025-05-25T03:30:38.322",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362275661,1748143838331,"fUST",-315.652128,0.00018282,2,"2025-05-25T03:30:38.331",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362275662,1748143838341,"fUST",-154.51740786,0.000187,2,"2025-05-25T03:30:38.341",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362275663,1748143838350,"fUST",-261.2638673,0.00018784,2,"2025-05-25T03:30:38.350",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362275664,1748143838359,"fUST",-241.2162648,0.000189,2,"2025-05-25T03:30:38.359",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362275665,1748143838369,"fUST",-354.2,0.00019,2,"2025-05-25T03:30:38.369",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362275666,1748143838378,"fUST",-207.4,0.00019166,2,"2025-05-25T03:30:38.378",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362275667,1748143838387,"fUST",-300.0,0.00019171,2,"2025-05-25T03:30:38.387",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362275668,1748143838396,"fUST",-300.0,0.00019172,2,"2025-05-25T03:30:38.396",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362275669,1748143838406,"fUST",-151.678026,0.00019178,2,"2025-05-25T03:30:38.406",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362275670,1748143838415,"fUST",-152.604537,0.00019178,2,"2025-05-25T03:30:38.415",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362275671,1748143838424,"fUST",-451.07015701,0.00019178,2,"2025-05-25T03:30:38.424",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362275672,1748143838433,"fUST",-441.63305789,0.00019178,2,"2025-05-25T03:30:38.433",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362275673,1748143838442,"fUST",-430.0,0.00019178,2,"2025-05-25T03:30:38.442",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362275674,1748143838452,"fUST",-430.0,0.00019178,2,"2025-05-25T03:30:38.452",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362275675,1748143838461,"fUST",-430.0,0.00019178,2,"2025-05-25T03:30:38.461",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362275676,1748143838470,"fUST",-430.0,0.00019178,2,"2025-05-25T03:30:38.470",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362275677,1748143838479,"fUST",-430.0,0.00019178,2,"2025-05-25T03:30:38.479",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362275678,1748143838489,"fUST",-430.0,0.00019178,2,"2025-05-25T03:30:38.489",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362275679,1748143838498,"fUST",-122.44711641,0.00019178,2,"2025-05-25T03:30:38.498",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276082,1748143846311,"fUST",-443.19138753,0.00019178,2,"2025-05-25T03:30:46.311",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276083,1748143846321,"fUST",-457.2650657,0.00019178,2,"2025-05-25T03:30:46.321",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276084,1748143846331,"fUST",-430.0,0.00019178,2,"2025-05-25T03:30:46.331",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276085,1748143846341,"fUST",-430.0,0.00019178,2,"2025-05-25T03:30:46.341",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276086,1748143846351,"fUST",-437.68837806,0.00019178,2,"2025-05-25T03:30:46.351",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276087,1748143846360,"fUST",-430.0,0.00019178,2,"2025-05-25T03:30:46.360",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276088,1748143846370,"fUST",-430.0,0.00019178,2,"2025-05-25T03:30:46.370",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276089,1748143846379,"fUST",-403.05799183,0.00019178,2,"2025-05-25T03:30:46.379",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276090,1748143846389,"fUST",-437.87567329,0.00019178,2,"2025-05-25T03:30:46.389",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276091,1748143846398,"fUST",-441.27121487,0.00019178,2,"2025-05-25T03:30:46.398",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276092,1748143846407,"fUST",-174.2962899,0.00019178,2,"2025-05-25T03:30:46.407",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276093,1748143846419,"fUST",-255.7037101,0.00019178,2,"2025-05-25T03:30:46.419",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276094,1748143846429,"fUST",-12.73394045,0.00019178,2,"2025-05-25T03:30:46.429",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276095,1748143846441,"fUST",-417.26605955,0.00019178,2,"2025-05-25T03:30:46.441",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276096,1748143846450,"fUST",-430.0,0.00019178,2,"2025-05-25T03:30:46.450",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276097,1748143846460,"fUST",-430.0,0.00019178,2,"2025-05-25T03:30:46.460",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276098,1748143846469,"fUST",-437.12637948,0.00019178,2,"2025-05-25T03:30:46.469",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276099,1748143846479,"fUST",-430.0,0.00019178,2,"2025-05-25T03:30:46.479",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276100,1748143846488,"fUST",-430.0,0.00019178,2,"2025-05-25T03:30:46.488",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276101,1748143846497,"fUST",-435.77061668,0.00019178,2,"2025-05-25T03:30:46.497",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276102,1748143846507,"fUST",-442.49297109,0.00019178,2,"2025-05-25T03:30:46.507",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276103,1748143846517,"fUST",-446.84158574,0.00019178,2,"2025-05-25T03:30:46.517",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276104,1748143846526,"fUST",-169.94869051,0.00019178,2,"2025-05-25T03:30:46.526",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276105,1748143846536,"fUST",-430.0,0.00019178,2,"2025-05-25T03:30:46.536",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276106,1748143846546,"fUST",-430.0,0.00019178,2,"2025-05-25T03:30:46.546",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276107,1748143846555,"fUST",-436.22542399,0.00019178,2,"2025-05-25T03:30:46.555",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276108,1748143846565,"fUST",-450.55716575,0.00019178,2,"2025-05-25T03:30:46.565",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276109,1748143846574,"fUST",-430.0,0.00019178,2,"2025-05-25T03:30:46.574",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276110,1748143846583,"fUST",-449.17161289,0.00019178,2,"2025-05-25T03:30:46.583",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276111,1748143846592,"fUST",-430.0,0.00019178,2,"2025-05-25T03:30:46.592",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276112,1748143846602,"fUST",-430.0,0.00019178,2,"2025-05-25T03:30:46.602",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276113,1748143846611,"fUST",-433.99501483,0.00019178,2,"2025-05-25T03:30:46.611",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276114,1748143846621,"fUST",-430.0,0.00019178,2,"2025-05-25T03:30:46.621",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276115,1748143846630,"fUST",-436.93167448,0.00019178,2,"2025-05-25T03:30:46.630",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276116,1748143846641,"fUST",-430.0,0.00019178,2,"2025-05-25T03:30:46.641",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276117,1748143846652,"fUST",-440.33825307,0.00019178,2,"2025-05-25T03:30:46.652",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276118,1748143846662,"fUST",-430.0,0.00019178,2,"2025-05-25T03:30:46.662",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276119,1748143846673,"fUST",-430.0,0.00019178,2,"2025-05-25T03:30:46.673",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276120,1748143846682,"fUST",-430.0,0.00019178,2,"2025-05-25T03:30:46.682",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276121,1748143846692,"fUST",-430.0,0.00019178,2,"2025-05-25T03:30:46.692",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276122,1748143846701,"fUST",-430.0,0.00019178,2,"2025-05-25T03:30:46.701",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276123,1748143846711,"fUST",-500.0,0.00019178,2,"2025-05-25T03:30:46.711",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276124,1748143846721,"fUST",-436.34,0.00019178,2,"2025-05-25T03:30:46.721",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276125,1748143846731,"fUST",-336.36575674,0.00019178,2,"2025-05-25T03:30:46.731",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276126,1748143846740,"fUST",-1067.63,0.00019178,2,"2025-05-25T03:30:46.740",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276127,1748143846749,"fUST",-430.0,0.00019178,2,"2025-05-25T03:30:46.749",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276128,1748143846759,"fUST",-430.0,0.00019178,2,"2025-05-25T03:30:46.759",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276129,1748143846769,"fUST",-430.0,0.00019178,2,"2025-05-25T03:30:46.769",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276130,1748143846779,"fUST",-562.73,0.00019178,2,"2025-05-25T03:30:46.779",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276131,1748143846789,"fUST",-647.16,0.00019178,2,"2025-05-25T03:30:46.789",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276132,1748143846798,"fUST",-430.0,0.00019178,2,"2025-05-25T03:30:46.798",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276133,1748143846808,"fUST",-430.0,0.00019178,2,"2025-05-25T03:30:46.808",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276134,1748143846817,"fUST",-487.64,0.00019178,2,"2025-05-25T03:30:46.817",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276135,1748143846827,"fUST",-471.93,0.00019178,2,"2025-05-25T03:30:46.827",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276136,1748143846836,"fUST",-442.43467982,0.00019178,2,"2025-05-25T03:30:46.836",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276137,1748143846846,"fUST",-501.22688919,0.00019178,2,"2025-05-25T03:30:46.846",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276138,1748143846855,"fUST",-442.18629898,0.00019178,2,"2025-05-25T03:30:46.855",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276139,1748143846865,"fUST",-1983.66,0.00019178,2,"2025-05-25T03:30:46.865",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276140,1748143846875,"fUST",-430.0,0.00019178,2,"2025-05-25T03:30:46.875",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276141,1748143846884,"fUST",-430.0,0.00019178,2,"2025-05-25T03:30:46.884",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276142,1748143846894,"fUST",-430.0,0.00019178,2,"2025-05-25T03:30:46.894",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276143,1748143846903,"fUST",-781.99,0.00019178,2,"2025-05-25T03:30:46.903",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276144,1748143846912,"fUST",-430.0,0.00019178,2,"2025-05-25T03:30:46.912",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276145,1748143846922,"fUST",-430.0,0.00019178,2,"2025-05-25T03:30:46.922",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276146,1748143846931,"fUST",-430.0,0.00019178,2,"2025-05-25T03:30:46.931",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276147,1748143846941,"fUST",-430.0,0.00019178,2,"2025-05-25T03:30:46.941",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276148,1748143846952,"fUST",-430.0,0.00019178,2,"2025-05-25T03:30:46.952",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276149,1748143846964,"fUST",-649.55,0.00019178,2,"2025-05-25T03:30:46.964",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276150,1748143846973,"fUST",-430.0,0.00019178,2,"2025-05-25T03:30:46.973",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276151,1748143846983,"fUST",-430.0,0.00019178,2,"2025-05-25T03:30:46.983",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276152,1748143846994,"fUST",-208.417094,0.00019178,2,"2025-05-25T03:30:46.994",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276153,1748143847003,"fUST",-430.0,0.00019178,2,"2025-05-25T03:30:47.003",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276154,1748143847012,"fUST",-430.0,0.00019178,2,"2025-05-25T03:30:47.012",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276155,1748143847022,"fUST",-430.0,0.00019178,2,"2025-05-25T03:30:47.022",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276156,1748143847031,"fUST",-1572.35,0.00019178,2,"2025-05-25T03:30:47.031",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276157,1748143847041,"fUST",-430.0,0.00019178,2,"2025-05-25T03:30:47.041",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276158,1748143847051,"fUST",-450.18,0.00019178,2,"2025-05-25T03:30:47.051",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276159,1748143847067,"fUST",-1297.24,0.00019178,2,"2025-05-25T03:30:47.067",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276160,1748143847076,"fUST",-467.58668137,0.00019178,2,"2025-05-25T03:30:47.076",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276161,1748143847087,"fUST",-430.0,0.00019178,2,"2025-05-25T03:30:47.087",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276162,1748143847099,"fUST",-1012.33,0.00019178,2,"2025-05-25T03:30:47.099",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276163,1748143847111,"fUST",-430.0,0.00019178,2,"2025-05-25T03:30:47.111",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276164,1748143847122,"fUST",-1182.31,0.00019178,2,"2025-05-25T03:30:47.122",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276165,1748143847132,"fUST",-438.93514667,0.00019178,2,"2025-05-25T03:30:47.132",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276166,1748143847143,"fUST",-446.14314775,0.00019178,2,"2025-05-25T03:30:47.143",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276167,1748143847152,"fUST",-430.0,0.00019178,2,"2025-05-25T03:30:47.152",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276168,1748143847163,"fUST",-430.0,0.00019178,2,"2025-05-25T03:30:47.163",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276169,1748143847174,"fUST",-430.0,0.00019178,2,"2025-05-25T03:30:47.174",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276170,1748143847184,"fUST",-501.66236258,0.00019178,2,"2025-05-25T03:30:47.184",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276171,1748143847199,"fUST",-430.0,0.00019178,2,"2025-05-25T03:30:47.199",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276172,1748143847210,"fUST",-430.0,0.00019178,2,"2025-05-25T03:30:47.210",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276173,1748143847220,"fUST",-501.09436803,0.00019178,2,"2025-05-25T03:30:47.220",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276174,1748143847231,"fUST",-1908.69,0.00019178,2,"2025-05-25T03:30:47.231",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276175,1748143847241,"fUST",-1135.82,0.00019178,2,"2025-05-25T03:30:47.241",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276176,1748143847251,"fUST",-430.0,0.00019178,2,"2025-05-25T03:30:47.251",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276177,1748143847261,"fUST",-430.0,0.00019178,2,"2025-05-25T03:30:47.261",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276178,1748143847272,"fUST",-430.0,0.00019178,2,"2025-05-25T03:30:47.272",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276179,1748143847282,"fUST",-2322.92,0.00019178,2,"2025-05-25T03:30:47.282",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276180,1748143847291,"fUST",-433.07637525,0.00019178,2,"2025-05-25T03:30:47.291",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276181,1748143847301,"fUST",-1329.84,0.00019178,2,"2025-05-25T03:30:47.301",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276182,1748143847310,"fUST",-430.0,0.00019178,2,"2025-05-25T03:30:47.310",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276183,1748143847321,"fUST",-430.0,0.00019178,2,"2025-05-25T03:30:47.321",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276184,1748143847331,"fUST",-430.0,0.00019178,2,"2025-05-25T03:30:47.331",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276185,1748143847343,"fUST",-441.17366482,0.00019178,2,"2025-05-25T03:30:47.343",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276186,1748143847354,"fUST",-430.0,0.00019178,2,"2025-05-25T03:30:47.354",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276187,1748143847364,"fUST",-594.31,0.00019178,2,"2025-05-25T03:30:47.364",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276188,1748143847374,"fUST",-432.98307126,0.00019178,2,"2025-05-25T03:30:47.374",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276189,1748143847385,"fUST",-430.0,0.00019178,2,"2025-05-25T03:30:47.385",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276190,1748143847395,"fUST",-1371.14,0.00019178,2,"2025-05-25T03:30:47.395",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276191,1748143847407,"fUST",-430.0,0.00019178,2,"2025-05-25T03:30:47.407",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276192,1748143847416,"fUST",-430.0,0.00019178,2,"2025-05-25T03:30:47.416",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276193,1748143847426,"fUST",-436.49164404,0.00019178,2,"2025-05-25T03:30:47.426",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276194,1748143847436,"fUST",-430.0,0.00019178,2,"2025-05-25T03:30:47.436",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276195,1748143847447,"fUST",-821.15,0.00019178,2,"2025-05-25T03:30:47.447",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276196,1748143847457,"fUST",-447.13,0.00019178,2,"2025-05-25T03:30:47.457",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276197,1748143847467,"fUST",-922.23,0.00019178,2,"2025-05-25T03:30:47.467",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276198,1748143847477,"fUST",-430.0,0.00019178,2,"2025-05-25T03:30:47.477",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276199,1748143847487,"fUST",-1631.62,0.00019178,2,"2025-05-25T03:30:47.487",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276200,1748143847496,"fUST",-271.44536503,0.00019178,2,"2025-05-25T03:30:47.496",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276201,1748143847506,"fUST",-835.87,0.00019178,2,"2025-05-25T03:30:47.506",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276202,1748143847515,"fUST",-430.08540778,0.00019178,2,"2025-05-25T03:30:47.515",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276203,1748143847526,"fUST",-195.870947,0.00019178,2,"2025-05-25T03:30:47.526",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276204,1748143847535,"fUST",-250.59701144,0.00019206,2,"2025-05-25T03:30:47.535",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276205,1748143847546,"fUST",-613.105548,0.00019321,2,"2025-05-25T03:30:47.546",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276206,1748143847556,"fUST",-282.82926234,0.00019452,2,"2025-05-25T03:30:47.556",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276207,1748143847566,"fUST",-430.0,0.00019452,2,"2025-05-25T03:30:47.566",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276208,1748143847575,"fUST",-482.43958677,0.00019452,2,"2025-05-25T03:30:47.575",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276209,1748143847585,"fUST",-430.0,0.00019452,2,"2025-05-25T03:30:47.585",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276210,1748143847594,"fUST",-430.0,0.00019452,2,"2025-05-25T03:30:47.594",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276211,1748143847604,"fUST",-446.64200255,0.00019452,2,"2025-05-25T03:30:47.604",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276212,1748143847613,"fUST",-226.5,0.00019452,2,"2025-05-25T03:30:47.613",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276213,1748143847622,"fUST",-430.0,0.00019452,2,"2025-05-25T03:30:47.622",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276214,1748143847631,"fUST",-430.0,0.00019452,2,"2025-05-25T03:30:47.631",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276215,1748143847640,"fUST",-430.0,0.00019452,2,"2025-05-25T03:30:47.640",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276216,1748143847649,"fUST",-430.0,0.00019452,2,"2025-05-25T03:30:47.649",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276217,1748143847659,"fUST",-395.86289653,0.00019452,2,"2025-05-25T03:30:47.659",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276218,1748143847668,"fUST",-430.0,0.00019452,2,"2025-05-25T03:30:47.668",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276219,1748143847678,"fUST",-430.0,0.00019452,2,"2025-05-25T03:30:47.678",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276220,1748143847687,"fUST",-500.0,0.00019452,2,"2025-05-25T03:30:47.687",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276221,1748143847697,"fUST",-436.34,0.00019452,2,"2025-05-25T03:30:47.697",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276222,1748143847708,"fUST",-1067.63,0.00019452,2,"2025-05-25T03:30:47.708",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276223,1748143847718,"fUST",-534.34084743,0.00019452,2,"2025-05-25T03:30:47.718",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276224,1748143847728,"fUST",-430.0,0.00019452,2,"2025-05-25T03:30:47.728",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276225,1748143847737,"fUST",-445.72146156,0.00019452,2,"2025-05-25T03:30:47.737",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276226,1748143847976,"fUST",-117.00853844,0.00019452,2,"2025-05-25T03:30:47.976",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276227,1748143847986,"fUST",-647.16,0.00019452,2,"2025-05-25T03:30:47.986",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276228,1748143847995,"fUST",-430.0,0.00019452,2,"2025-05-25T03:30:47.995",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276229,1748143848004,"fUST",-430.0,0.00019452,2,"2025-05-25T03:30:48.004",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276230,1748143848014,"fUST",-487.64,0.00019452,2,"2025-05-25T03:30:48.014",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276231,1748143848023,"fUST",-471.93,0.00019452,2,"2025-05-25T03:30:48.023",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276232,1748143848032,"fUST",-1983.66,0.00019452,2,"2025-05-25T03:30:48.032",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276233,1748143848041,"fUST",-430.0,0.00019452,2,"2025-05-25T03:30:48.041",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276234,1748143848050,"fUST",-430.0,0.00019452,2,"2025-05-25T03:30:48.050",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276235,1748143848063,"fUST",-781.99,0.00019452,2,"2025-05-25T03:30:48.063",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276236,1748143848072,"fUST",-430.0,0.00019452,2,"2025-05-25T03:30:48.072",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276237,1748143848081,"fUST",-369.53613733,0.00019452,2,"2025-05-25T03:30:48.081",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276241,1748144156422,"fUST",500.0,0.00021917,30,"2025-05-25T03:35:56.422",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276242,1748144156495,"fUST",500.0,0.00021917,30,"2025-05-25T03:35:56.495",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276243,1748144156730,"fUST",500.0,0.00021917,30,"2025-05-25T03:35:56.730",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276244,1748144157336,"fUST",500.0,0.00021917,30,"2025-05-25T03:35:57.336",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276245,1748144157592,"fUST",500.0,0.00021917,30,"2025-05-25T03:35:57.592",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276246,1748144157848,"fUST",500.0,0.00021917,30,"2025-05-25T03:35:57.848",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276247,1748144158070,"fUST",500.0,0.00021917,30,"2025-05-25T03:35:58.070",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276248,1748144158296,"fUST",500.0,0.00021917,30,"2025-05-25T03:35:58.296",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276249,1748144158548,"fUST",500.0,0.00021917,30,"2025-05-25T03:35:58.548",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276250,1748144158780,"fUST",500.0,0.00021917,30,"2025-05-25T03:35:58.780",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276251,1748144159029,"fUST",500.0,0.00021917,30,"2025-05-25T03:35:59.029",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276252,1748144159279,"fUST",500.0,0.00021917,30,"2025-05-25T03:35:59.279",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276253,1748144159541,"fUST",500.0,0.00021917,30,"2025-05-25T03:35:59.541",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276254,1748144159810,"fUST",500.0,0.00021917,30,"2025-05-25T03:35:59.810",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276255,1748144160052,"fUST",500.0,0.00021917,30,"2025-05-25T03:36:00.052",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276256,1748144160301,"fUST",500.0,0.00021917,30,"2025-05-25T03:36:00.301",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276257,1748144160554,"fUST",500.0,0.00021917,30,"2025-05-25T03:36:00.554",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276258,1748144160799,"fUST",500.0,0.00021917,30,"2025-05-25T03:36:00.799",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276259,1748144161383,"fUST",210.99384558,0.00021917,30,"2025-05-25T03:36:01.383",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276261,1748144285095,"fUST",171.639204,0.00013699,2,"2025-05-25T03:38:05.095",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276320,1748145032485,"fUST",-8594.3464196,0.00018144,2,"2025-05-25T03:50:32.485",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276322,1748145032495,"fUST",-165.532573,0.00018351,2,"2025-05-25T03:50:32.495",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276324,1748145032505,"fUST",-165.532573,0.00018442,2,"2025-05-25T03:50:32.505",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276326,1748145032514,"fUST",-157.826064,0.00018625,2,"2025-05-25T03:50:32.514",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276328,1748145032526,"fUST",-207.4,0.00019166,2,"2025-05-25T03:50:32.526",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276330,1748145032536,"fUST",-300.0,0.00019175,2,"2025-05-25T03:50:32.536",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276332,1748145032546,"fUST",-300.0,0.00019177,2,"2025-05-25T03:50:32.546",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276333,1748145032556,"fUST",-300.0,0.00019177,2,"2025-05-25T03:50:32.556",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276335,1748145032565,"fUST",-509.25962532,0.00019178,2,"2025-05-25T03:50:32.565",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276336,1748145032574,"fUST",-430.0,0.00019178,2,"2025-05-25T03:50:32.574",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276339,1748145032583,"fUST",-430.0,0.00019178,2,"2025-05-25T03:50:32.583",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276341,1748145032593,"fUST",-500.0,0.00019178,2,"2025-05-25T03:50:32.593",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276342,1748145032602,"fUST",-430.0,0.00019178,2,"2025-05-25T03:50:32.602",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276343,1748145032611,"fUST",-430.0,0.00019178,2,"2025-05-25T03:50:32.611",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276344,1748145032621,"fUST",-430.0,0.00019178,2,"2025-05-25T03:50:32.621",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276345,1748145032630,"fUST",-430.0,0.00019178,2,"2025-05-25T03:50:32.630",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276346,1748145032640,"fUST",-430.0,0.00019178,2,"2025-05-25T03:50:32.640",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276347,1748145032651,"fUST",-175.87836269,0.00019178,2,"2025-05-25T03:50:32.651",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276360,1748145038465,"fUST",-300.0,0.00019176,2,"2025-05-25T03:50:38.465",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276361,1748145038477,"fUST",-254.12163731,0.00019178,2,"2025-05-25T03:50:38.477",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276362,1748145038487,"fUST",-430.0,0.00019178,2,"2025-05-25T03:50:38.487",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276363,1748145038498,"fUST",-447.0,0.00019178,2,"2025-05-25T03:50:38.498",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276364,1748145038507,"fUST",-1818.36,0.00019178,2,"2025-05-25T03:50:38.507",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276365,1748145038517,"fUST",-544.8925101,0.00019178,2,"2025-05-25T03:50:38.517",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276366,1748145038577,"fUST",-48.3374899,0.00019178,2,"2025-05-25T03:50:38.577",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276367,1748145038586,"fUST",-430.0,0.00019178,2,"2025-05-25T03:50:38.586",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276368,1748145038596,"fUST",-84.4501412,0.00019178,2,"2025-05-25T03:50:38.596",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276369,1748145038607,"fUST",-345.5498588,0.00019178,2,"2025-05-25T03:50:38.607",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276370,1748145038617,"fUST",-622.49,0.00019178,2,"2025-05-25T03:50:38.617",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276371,1748145038627,"fUST",-430.0,0.00019178,2,"2025-05-25T03:50:38.627",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276372,1748145038636,"fUST",-432.61,0.00019178,2,"2025-05-25T03:50:38.636",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276373,1748145038646,"fUST",-1292.43,0.00019178,2,"2025-05-25T03:50:38.646",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276374,1748145038655,"fUST",-430.0,0.00019178,2,"2025-05-25T03:50:38.655",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276375,1748145038664,"fUST",-252.73795485,0.00019178,2,"2025-05-25T03:50:38.664",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276376,1748145038676,"fUST",-177.26204515,0.00019178,2,"2025-05-25T03:50:38.676",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276377,1748145038685,"fUST",-430.0,0.00019178,2,"2025-05-25T03:50:38.685",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276378,1748145038695,"fUST",-1133.05,0.00019178,2,"2025-05-25T03:50:38.695",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276379,1748145038705,"fUST",-430.0,0.00019178,2,"2025-05-25T03:50:38.705",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276380,1748145038714,"fUST",-716.83,0.00019178,2,"2025-05-25T03:50:38.714",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276381,1748145038724,"fUST",-430.0,0.00019178,2,"2025-05-25T03:50:38.724",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276382,1748145038733,"fUST",-430.0,0.00019178,2,"2025-05-25T03:50:38.733",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276383,1748145038743,"fUST",-430.0,0.00019178,2,"2025-05-25T03:50:38.743",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276384,1748145038753,"fUST",-430.0,0.00019178,2,"2025-05-25T03:50:38.753",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276385,1748145038762,"fUST",-430.0,0.00019178,2,"2025-05-25T03:50:38.762",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276386,1748145038772,"fUST",-321.09467004,0.00019178,2,"2025-05-25T03:50:38.772",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276768,1748145044866,"fUST",-1275.39532996,0.00019178,2,"2025-05-25T03:50:44.866",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276769,1748145044876,"fUST",-430.0,0.00019178,2,"2025-05-25T03:50:44.876",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276770,1748145044885,"fUST",-430.0,0.00019178,2,"2025-05-25T03:50:44.885",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276771,1748145044895,"fUST",-430.0,0.00019178,2,"2025-05-25T03:50:44.895",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276772,1748145044905,"fUST",-462.51408139,0.00019178,2,"2025-05-25T03:50:44.905",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276773,1748145044914,"fUST",-430.0,0.00019178,2,"2025-05-25T03:50:44.914",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276774,1748145044924,"fUST",-431.42,0.00019178,2,"2025-05-25T03:50:44.924",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276775,1748145044933,"fUST",-430.0,0.00019178,2,"2025-05-25T03:50:44.933",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276777,1748145045078,"fUST",-430.0,0.00019178,2,"2025-05-25T03:50:45.078",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276778,1748145045089,"fUST",-430.0,0.00019178,2,"2025-05-25T03:50:45.089",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276779,1748145045099,"fUST",-1013.92,0.00019178,2,"2025-05-25T03:50:45.099",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276780,1748145045110,"fUST",-430.0,0.00019178,2,"2025-05-25T03:50:45.110",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276781,1748145045120,"fUST",-1847.08,0.00019178,2,"2025-05-25T03:50:45.120",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276782,1748145045130,"fUST",-430.0,0.00019178,2,"2025-05-25T03:50:45.130",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276783,1748145045140,"fUST",-440.99112872,0.00019178,2,"2025-05-25T03:50:45.140",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276784,1748145045151,"fUST",-430.0,0.00019178,2,"2025-05-25T03:50:45.151",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276785,1748145045161,"fUST",-430.0,0.00019178,2,"2025-05-25T03:50:45.161",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276786,1748145045171,"fUST",-1088.49,0.00019178,2,"2025-05-25T03:50:45.171",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276787,1748145045180,"fUST",-2260.12,0.00019178,2,"2025-05-25T03:50:45.180",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276788,1748145045190,"fUST",-385.04879985,0.00019178,2,"2025-05-25T03:50:45.190",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276789,1748145045200,"fUST",-430.0,0.00019178,2,"2025-05-25T03:50:45.200",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276790,1748145045211,"fUST",-1292.85,0.00019178,2,"2025-05-25T03:50:45.211",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276791,1748145045220,"fUST",-430.0,0.00019178,2,"2025-05-25T03:50:45.220",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276792,1748145045230,"fUST",-464.98331165,0.00019178,2,"2025-05-25T03:50:45.230",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276793,1748145045239,"fUST",-1314.01,0.00019178,2,"2025-05-25T03:50:45.239",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276794,1748145045249,"fUST",-430.0,0.00019178,2,"2025-05-25T03:50:45.249",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276795,1748145045259,"fUST",-430.0,0.00019178,2,"2025-05-25T03:50:45.259",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276796,1748145045269,"fUST",-430.0,0.00019178,2,"2025-05-25T03:50:45.269",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276797,1748145045278,"fUST",-569.55,0.00019178,2,"2025-05-25T03:50:45.278",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276798,1748145045289,"fUST",-430.0,0.00019178,2,"2025-05-25T03:50:45.289",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276799,1748145045302,"fUST",-430.0,0.00019178,2,"2025-05-25T03:50:45.302",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276800,1748145045312,"fUST",-430.0,0.00019178,2,"2025-05-25T03:50:45.312",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276801,1748145045321,"fUST",-786.94,0.00019178,2,"2025-05-25T03:50:45.321",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276802,1748145045332,"fUST",-883.8,0.00019178,2,"2025-05-25T03:50:45.332",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276803,1748145045343,"fUST",-1590.52,0.00019178,2,"2025-05-25T03:50:45.343",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276804,1748145045356,"fUST",-801.05,0.00019178,2,"2025-05-25T03:50:45.356",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276805,1748145045365,"fUST",-430.0,0.00019178,2,"2025-05-25T03:50:45.365",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276806,1748145045374,"fUST",-443.89532099,0.00019178,2,"2025-05-25T03:50:45.374",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276807,1748145045384,"fUST",-515.84,0.00019178,2,"2025-05-25T03:50:45.384",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276808,1748145045393,"fUST",-978.66,0.00019178,2,"2025-05-25T03:50:45.393",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276809,1748145045404,"fUST",-430.0,0.00019178,2,"2025-05-25T03:50:45.404",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276810,1748145045414,"fUST",-551.794993,0.00019321,2,"2025-05-25T03:50:45.414",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276811,1748145045424,"fUST",-327.6885645,0.000194,2,"2025-05-25T03:50:45.424",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276812,1748145045434,"fUST",-160.9233811,0.000194,2,"2025-05-25T03:50:45.434",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276813,1748145045447,"fUST",-308.1025348,0.000194,2,"2025-05-25T03:50:45.447",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276814,1748145045460,"fUST",-571.6513513,0.000194,2,"2025-05-25T03:50:45.460",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276815,1748145045470,"fUST",-571.6513513,0.000194,2,"2025-05-25T03:50:45.470",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276816,1748145045481,"fUST",-158.2750078,0.000194,2,"2025-05-25T03:50:45.481",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276817,1748145045491,"fUST",-176.2038764,0.000194,2,"2025-05-25T03:50:45.491",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276818,1748145045500,"fUST",-158.2750078,0.000194,2,"2025-05-25T03:50:45.500",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276819,1748145045512,"fUST",-571.6513513,0.000194,2,"2025-05-25T03:50:45.512",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276820,1748145045522,"fUST",-176.2038764,0.000194,2,"2025-05-25T03:50:45.522",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276821,1748145045532,"fUST",-571.6513513,0.000194,2,"2025-05-25T03:50:45.532",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276822,1748145045542,"fUST",-158.2750078,0.000194,2,"2025-05-25T03:50:45.542",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276823,1748145045551,"fUST",-176.2038764,0.000194,2,"2025-05-25T03:50:45.551",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276824,1748145045561,"fUST",-198.11,0.00019451,2,"2025-05-25T03:50:45.561",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276825,1748145045571,"fUST",-430.0,0.00019452,2,"2025-05-25T03:50:45.571",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276826,1748145045583,"fUST",-430.0,0.00019452,2,"2025-05-25T03:50:45.583",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276827,1748145045592,"fUST",-500.0,0.00019452,2,"2025-05-25T03:50:45.592",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276828,1748145045603,"fUST",-430.0,0.00019452,2,"2025-05-25T03:50:45.603",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276829,1748145045614,"fUST",-430.0,0.00019452,2,"2025-05-25T03:50:45.614",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276830,1748145045623,"fUST",-430.0,0.00019452,2,"2025-05-25T03:50:45.623",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276831,1748145045635,"fUST",-430.0,0.00019452,2,"2025-05-25T03:50:45.635",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276832,1748145045646,"fUST",-430.0,0.00019452,2,"2025-05-25T03:50:45.646",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276833,1748145045657,"fUST",-151.0,0.00019452,2,"2025-05-25T03:50:45.657",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276834,1748145045668,"fUST",-151.0,0.00019452,2,"2025-05-25T03:50:45.668",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276835,1748145045677,"fUST",-151.420759,0.00019452,2,"2025-05-25T03:50:45.677",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276836,1748145045688,"fUST",-430.0,0.00019452,2,"2025-05-25T03:50:45.688",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276837,1748145045698,"fUST",-430.0,0.00019452,2,"2025-05-25T03:50:45.698",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276838,1748145045709,"fUST",-447.0,0.00019452,2,"2025-05-25T03:50:45.709",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276839,1748145045719,"fUST",-1818.36,0.00019452,2,"2025-05-25T03:50:45.719",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276840,1748145045730,"fUST",-593.23,0.00019452,2,"2025-05-25T03:50:45.730",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276841,1748145045741,"fUST",-430.0,0.00019452,2,"2025-05-25T03:50:45.741",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276842,1748145045752,"fUST",-430.0,0.00019452,2,"2025-05-25T03:50:45.752",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276843,1748145045763,"fUST",-154.184052,0.00019452,2,"2025-05-25T03:50:45.763",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276844,1748145045774,"fUST",-622.49,0.00019452,2,"2025-05-25T03:50:45.774",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276845,1748145045783,"fUST",-430.0,0.00019452,2,"2025-05-25T03:50:45.783",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276846,1748145045792,"fUST",-432.61,0.00019452,2,"2025-05-25T03:50:45.792",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276847,1748145045803,"fUST",-1292.43,0.00019452,2,"2025-05-25T03:50:45.803",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276848,1748145045813,"fUST",-430.0,0.00019452,2,"2025-05-25T03:50:45.813",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276849,1748145045824,"fUST",-400.6395,0.00019452,2,"2025-05-25T03:50:45.824",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276851,1748145045834,"fUST",-517.25508792,0.00019452,2,"2025-05-25T03:50:45.834",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276852,1748145045843,"fUST",-1133.05,0.00019452,2,"2025-05-25T03:50:45.843",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276853,1748145045853,"fUST",-430.0,0.00019452,2,"2025-05-25T03:50:45.853",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276854,1748145045863,"fUST",-716.83,0.00019452,2,"2025-05-25T03:50:45.863",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276855,1748145045873,"fUST",-430.0,0.00019452,2,"2025-05-25T03:50:45.873",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276856,1748145045882,"fUST",-430.0,0.00019452,2,"2025-05-25T03:50:45.882",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276857,1748145045892,"fUST",-430.0,0.00019452,2,"2025-05-25T03:50:45.892",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276858,1748145045902,"fUST",-151.0,0.00019452,2,"2025-05-25T03:50:45.902",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276859,1748145045911,"fUST",-430.0,0.00019452,2,"2025-05-25T03:50:45.911",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276861,1748145045920,"fUST",-430.0,0.00019452,2,"2025-05-25T03:50:45.920",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276862,1748145045930,"fUST",-1596.49,0.00019452,2,"2025-05-25T03:50:45.930",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276864,1748145045939,"fUST",-430.0,0.00019452,2,"2025-05-25T03:50:45.939",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276866,1748145045949,"fUST",-430.0,0.00019452,2,"2025-05-25T03:50:45.949",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276868,1748145045959,"fUST",-430.0,0.00019452,2,"2025-05-25T03:50:45.959",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276869,1748145045969,"fUST",-431.42,0.00019452,2,"2025-05-25T03:50:45.969",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276870,1748145045979,"fUST",-290.608998,0.00019452,2,"2025-05-25T03:50:45.979",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276871,1748145045988,"fUST",-430.0,0.00019452,2,"2025-05-25T03:50:45.988",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276872,1748145045998,"fUST",-401.53332796,0.00019452,2,"2025-05-25T03:50:45.998",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276873,1748145046008,"fUST",-430.0,0.00019452,2,"2025-05-25T03:50:46.008",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276874,1748145046019,"fUST",-1013.92,0.00019452,2,"2025-05-25T03:50:46.019",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276875,1748145046029,"fUST",-430.0,0.00019452,2,"2025-05-25T03:50:46.029",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276876,1748145046039,"fUST",-1847.08,0.00019452,2,"2025-05-25T03:50:46.039",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276877,1748145046049,"fUST",-430.0,0.00019452,2,"2025-05-25T03:50:46.049",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276878,1748145046060,"fUST",-432.36079974,0.00019452,2,"2025-05-25T03:50:46.060",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276879,1748145046071,"fUST",-492.42747307,0.00019452,2,"2025-05-25T03:50:46.071",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276880,1748145046087,"fUST",-1088.49,0.00019452,2,"2025-05-25T03:50:46.087",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276881,1748145046098,"fUST",-2260.12,0.00019452,2,"2025-05-25T03:50:46.098",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276882,1748145046109,"fUST",-430.0,0.00019452,2,"2025-05-25T03:50:46.109",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276883,1748145046119,"fUST",-1292.85,0.00019452,2,"2025-05-25T03:50:46.119",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276884,1748145046129,"fUST",-430.0,0.00019452,2,"2025-05-25T03:50:46.129",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276885,1748145046139,"fUST",-1314.01,0.00019452,2,"2025-05-25T03:50:46.139",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276886,1748145046149,"fUST",-430.0,0.00019452,2,"2025-05-25T03:50:46.149",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276887,1748145046159,"fUST",-430.0,0.00019452,2,"2025-05-25T03:50:46.159",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276888,1748145046169,"fUST",-430.0,0.00019452,2,"2025-05-25T03:50:46.169",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276889,1748145046179,"fUST",-569.55,0.00019452,2,"2025-05-25T03:50:46.179",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276890,1748145046188,"fUST",-430.0,0.00019452,2,"2025-05-25T03:50:46.188",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276891,1748145046198,"fUST",-354.79224484,0.00019452,2,"2025-05-25T03:50:46.198",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276898,1748145046857,"fUST",-75.20775516,0.00019452,2,"2025-05-25T03:50:46.857",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276899,1748145046867,"fUST",-430.0,0.00019452,2,"2025-05-25T03:50:46.867",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276900,1748145046876,"fUST",-325.43174484,0.00019452,2,"2025-05-25T03:50:46.876",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276902,1748145347173,"fUST",163.057243,0.00013699,2,"2025-05-25T03:55:47.173",0.00025915,16.28,0.7062749090493352,332399326.3691039]
[362276908,1748146059349,"fUST",200.0,0.00021917,30,"2025-05-25T04:07:39.349",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362276934,1748146232514,"fUST",-849.27394424,0.00018211,2,"2025-05-25T04:10:32.514",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362276936,1748146232531,"fUST",-2121.25695784,0.00018211,2,"2025-05-25T04:10:32.531",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362276940,1748146232564,"fUST",-1115.51770175,0.00018211,2,"2025-05-25T04:10:32.564",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362276949,1748146232673,"fUST",-5446.91999997,0.00018211,2,"2025-05-25T04:10:32.673",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362276951,1748146232683,"fUST",-151.00000003,0.00018435,2,"2025-05-25T04:10:32.683",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277182,1748146238529,"fUST",-6.82606397,0.00018435,2,"2025-05-25T04:10:38.529",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277183,1748146238539,"fUST",-300.0,0.00018918,2,"2025-05-25T04:10:38.539",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277184,1748146238549,"fUST",-1016.75987781,0.00018922,2,"2025-05-25T04:10:38.549",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277185,1748146238558,"fUST",-207.4,0.00019166,2,"2025-05-25T04:10:38.558",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277186,1748146238568,"fUST",-300.0,0.00019177,2,"2025-05-25T04:10:38.568",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277187,1748146238578,"fUST",-500.0,0.00019178,2,"2025-05-25T04:10:38.578",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277188,1748146238587,"fUST",-430.0,0.00019178,2,"2025-05-25T04:10:38.587",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277189,1748146238596,"fUST",-430.0,0.00019178,2,"2025-05-25T04:10:38.596",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277190,1748146238606,"fUST",-555.16257092,0.00019178,2,"2025-05-25T04:10:38.606",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277191,1748146238616,"fUST",-430.0,0.00019178,2,"2025-05-25T04:10:38.616",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277192,1748146238625,"fUST",-430.0,0.00019178,2,"2025-05-25T04:10:38.625",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277193,1748146238635,"fUST",-430.0,0.00019178,2,"2025-05-25T04:10:38.635",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277194,1748146238644,"fUST",-65.00270194,0.00019178,2,"2025-05-25T04:10:38.644",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277195,1748146238656,"fUST",-364.99729806,0.00019178,2,"2025-05-25T04:10:38.656",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277196,1748146238665,"fUST",-430.0,0.00019178,2,"2025-05-25T04:10:38.665",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277197,1748146238674,"fUST",-767.67,0.00019178,2,"2025-05-25T04:10:38.674",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277198,1748146238683,"fUST",-494.34,0.00019178,2,"2025-05-25T04:10:38.683",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277199,1748146238697,"fUST",-937.88,0.00019178,2,"2025-05-25T04:10:38.697",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277200,1748146238707,"fUST",-1666.83,0.00019178,2,"2025-05-25T04:10:38.707",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277201,1748146238718,"fUST",-430.0,0.00019178,2,"2025-05-25T04:10:38.718",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277202,1748146238729,"fUST",-430.0,0.00019178,2,"2025-05-25T04:10:38.729",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277203,1748146238740,"fUST",-430.0,0.00019178,2,"2025-05-25T04:10:38.740",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277204,1748146238751,"fUST",-543.79,0.00019178,2,"2025-05-25T04:10:38.751",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277205,1748146238761,"fUST",-430.0,0.00019178,2,"2025-05-25T04:10:38.761",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277206,1748146238770,"fUST",-430.0,0.00019178,2,"2025-05-25T04:10:38.770",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277207,1748146238780,"fUST",-430.0,0.00019178,2,"2025-05-25T04:10:38.780",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277208,1748146238791,"fUST",-430.0,0.00019178,2,"2025-05-25T04:10:38.791",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277209,1748146238802,"fUST",-657.09,0.00019178,2,"2025-05-25T04:10:38.802",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277210,1748146238813,"fUST",-430.0,0.00019178,2,"2025-05-25T04:10:38.813",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277211,1748146238824,"fUST",-570.61,0.00019178,2,"2025-05-25T04:10:38.824",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277212,1748146238839,"fUST",-430.0,0.00019178,2,"2025-05-25T04:10:38.839",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277213,1748146238851,"fUST",-456.7367056,0.00019178,2,"2025-05-25T04:10:38.851",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277214,1748146238860,"fUST",-1248.6,0.00019178,2,"2025-05-25T04:10:38.860",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277215,1748146238870,"fUST",-430.0,0.00019178,2,"2025-05-25T04:10:38.870",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277216,1748146238880,"fUST",-430.0,0.00019178,2,"2025-05-25T04:10:38.880",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277217,1748146238890,"fUST",-1150.32,0.00019178,2,"2025-05-25T04:10:38.890",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277218,1748146238899,"fUST",-430.0,0.00019178,2,"2025-05-25T04:10:38.899",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277219,1748146238910,"fUST",-430.0,0.00019178,2,"2025-05-25T04:10:38.910",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277220,1748146238919,"fUST",-309.63324943,0.00019178,2,"2025-05-25T04:10:38.919",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277221,1748146238928,"fUST",-432.89631006,0.00019178,2,"2025-05-25T04:10:38.928",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277222,1748146238938,"fUST",-430.0,0.00019178,2,"2025-05-25T04:10:38.938",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277223,1748146238947,"fUST",-430.0,0.00019178,2,"2025-05-25T04:10:38.947",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277224,1748146238956,"fUST",-430.0,0.00019178,2,"2025-05-25T04:10:38.956",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277225,1748146238966,"fUST",-430.0,0.00019178,2,"2025-05-25T04:10:38.966",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277226,1748146238975,"fUST",-1572.11,0.00019178,2,"2025-05-25T04:10:38.975",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277227,1748146238984,"fUST",-929.43,0.00019178,2,"2025-05-25T04:10:38.984",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277228,1748146238993,"fUST",-1015.7,0.00019178,2,"2025-05-25T04:10:38.993",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277229,1748146239002,"fUST",-430.0,0.00019178,2,"2025-05-25T04:10:39.002",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277230,1748146239011,"fUST",-1773.35,0.00019178,2,"2025-05-25T04:10:39.011",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277231,1748146239020,"fUST",-449.24735018,0.00019178,2,"2025-05-25T04:10:39.020",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277232,1748146239030,"fUST",-462.9035388,0.00019178,2,"2025-05-25T04:10:39.030",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277233,1748146239039,"fUST",-430.0,0.00019178,2,"2025-05-25T04:10:39.039",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277234,1748146239048,"fUST",-430.0,0.00019178,2,"2025-05-25T04:10:39.048",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277235,1748146239058,"fUST",-522.09,0.00019178,2,"2025-05-25T04:10:39.058",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277236,1748146239068,"fUST",-2206.16,0.00019178,2,"2025-05-25T04:10:39.068",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277237,1748146239078,"fUST",-529.78259397,0.00019178,2,"2025-05-25T04:10:39.078",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277238,1748146239088,"fUST",-1256.78,0.00019178,2,"2025-05-25T04:10:39.088",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277239,1748146239099,"fUST",-430.0,0.00019178,2,"2025-05-25T04:10:39.099",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277240,1748146239110,"fUST",-430.0,0.00019178,2,"2025-05-25T04:10:39.110",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277241,1748146239121,"fUST",-430.0,0.00019178,2,"2025-05-25T04:10:39.121",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277242,1748146239131,"fUST",-430.0,0.00019178,2,"2025-05-25T04:10:39.131",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277243,1748146239141,"fUST",-452.75569905,0.00019178,2,"2025-05-25T04:10:39.141",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277244,1748146239152,"fUST",-430.0,0.00019178,2,"2025-05-25T04:10:39.152",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277245,1748146239162,"fUST",-740.59,0.00019178,2,"2025-05-25T04:10:39.162",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277246,1748146239172,"fUST",-846.98,0.00019178,2,"2025-05-25T04:10:39.172",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277247,1748146239181,"fUST",-434.61743658,0.00019178,2,"2025-05-25T04:10:39.181",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277266,1748146240732,"fUST",-829.73256342,0.00019178,2,"2025-05-25T04:10:40.732",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277268,1748146240741,"fUST",-1617.62,0.00019178,2,"2025-05-25T04:10:40.741",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277270,1748146240751,"fUST",-432.1844074,0.00019178,2,"2025-05-25T04:10:40.751",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277272,1748146240762,"fUST",-430.0,0.00019178,2,"2025-05-25T04:10:40.762",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277274,1748146240771,"fUST",-430.0,0.00019178,2,"2025-05-25T04:10:40.771",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277276,1748146240786,"fUST",-590.3879468,0.0001925,2,"2025-05-25T04:10:40.786",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277278,1748146240795,"fUST",-158.2750078,0.000193,2,"2025-05-25T04:10:40.795",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277280,1748146240815,"fUST",-571.6513513,0.000193,2,"2025-05-25T04:10:40.815",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277282,1748146240824,"fUST",-572.9548233,0.000193,2,"2025-05-25T04:10:40.824",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277284,1748146240849,"fUST",-496.615494,0.00019321,2,"2025-05-25T04:10:40.849",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277286,1748146240866,"fUST",-301.84234257,0.00019351,2,"2025-05-25T04:10:40.866",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277288,1748146240878,"fUST",-500.0,0.0001945,2,"2025-05-25T04:10:40.878",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277290,1748146240887,"fUST",-500.0,0.0001945,2,"2025-05-25T04:10:40.887",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277292,1748146240896,"fUST",-500.0,0.0001945,2,"2025-05-25T04:10:40.896",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277294,1748146240906,"fUST",-367.12694755,0.0001945,2,"2025-05-25T04:10:40.906",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277296,1748146240920,"fUST",-405.43703778,0.0001945,2,"2025-05-25T04:10:40.920",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277298,1748146240935,"fUST",-500.0,0.0001945,2,"2025-05-25T04:10:40.935",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277300,1748146240945,"fUST",-500.0,0.0001945,2,"2025-05-25T04:10:40.945",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277302,1748146240954,"fUST",-500.0,0.0001945,2,"2025-05-25T04:10:40.954",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277304,1748146240962,"fUST",-509.50758972,0.0001945,2,"2025-05-25T04:10:40.962",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277306,1748146240971,"fUST",-189.85,0.00019451,2,"2025-05-25T04:10:40.971",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277308,1748146240981,"fUST",-594.76382951,0.00019452,2,"2025-05-25T04:10:40.981",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277310,1748146240993,"fUST",-430.0,0.00019452,2,"2025-05-25T04:10:40.993",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277312,1748146241003,"fUST",-430.0,0.00019452,2,"2025-05-25T04:10:41.003",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277314,1748146241013,"fUST",-430.0,0.00019452,2,"2025-05-25T04:10:41.013",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277316,1748146241023,"fUST",-430.0,0.00019452,2,"2025-05-25T04:10:41.023",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277318,1748146241032,"fUST",-430.0,0.00019452,2,"2025-05-25T04:10:41.032",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277320,1748146241041,"fUST",-430.0,0.00019452,2,"2025-05-25T04:10:41.041",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277322,1748146241050,"fUST",-430.0,0.00019452,2,"2025-05-25T04:10:41.050",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277324,1748146241060,"fUST",-767.67,0.00019452,2,"2025-05-25T04:10:41.060",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277326,1748146241070,"fUST",-937.88,0.00019452,2,"2025-05-25T04:10:41.070",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277328,1748146241079,"fUST",-1666.83,0.00019452,2,"2025-05-25T04:10:41.079",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277330,1748146241089,"fUST",-430.0,0.00019452,2,"2025-05-25T04:10:41.089",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277332,1748146241100,"fUST",-430.0,0.00019452,2,"2025-05-25T04:10:41.100",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277334,1748146241121,"fUST",-430.0,0.00019452,2,"2025-05-25T04:10:41.121",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277336,1748146241152,"fUST",-543.79,0.00019452,2,"2025-05-25T04:10:41.152",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277338,1748146241161,"fUST",-430.0,0.00019452,2,"2025-05-25T04:10:41.161",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277340,1748146241170,"fUST",-430.0,0.00019452,2,"2025-05-25T04:10:41.170",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277342,1748146241180,"fUST",-430.0,0.00019452,2,"2025-05-25T04:10:41.180",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277345,1748146241189,"fUST",-183.84040149,0.00019452,2,"2025-05-25T04:10:41.189",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277347,1748146241198,"fUST",-657.09,0.00019452,2,"2025-05-25T04:10:41.198",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277349,1748146241208,"fUST",-430.0,0.00019452,2,"2025-05-25T04:10:41.208",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277351,1748146241217,"fUST",-570.61,0.00019452,2,"2025-05-25T04:10:41.217",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277353,1748146241226,"fUST",-430.0,0.00019452,2,"2025-05-25T04:10:41.226",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277355,1748146241236,"fUST",-151.0,0.00019452,2,"2025-05-25T04:10:41.236",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277357,1748146241245,"fUST",-1248.6,0.00019452,2,"2025-05-25T04:10:41.245",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277359,1748146241254,"fUST",-430.0,0.00019452,2,"2025-05-25T04:10:41.254",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277361,1748146241264,"fUST",-430.0,0.00019452,2,"2025-05-25T04:10:41.264",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277363,1748146241273,"fUST",-1150.32,0.00019452,2,"2025-05-25T04:10:41.273",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277365,1748146241282,"fUST",-430.0,0.00019452,2,"2025-05-25T04:10:41.282",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277367,1748146241292,"fUST",-430.0,0.00019452,2,"2025-05-25T04:10:41.292",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277369,1748146241301,"fUST",-519.80032308,0.00019452,2,"2025-05-25T04:10:41.301",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277371,1748146241311,"fUST",-430.0,0.00019452,2,"2025-05-25T04:10:41.311",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277372,1748146241320,"fUST",-1572.11,0.00019452,2,"2025-05-25T04:10:41.320",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277374,1748146241330,"fUST",-929.43,0.00019452,2,"2025-05-25T04:10:41.330",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277377,1748146241339,"fUST",-1015.7,0.00019452,2,"2025-05-25T04:10:41.339",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277379,1748146241349,"fUST",-430.0,0.00019452,2,"2025-05-25T04:10:41.349",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277381,1748146241358,"fUST",-1773.35,0.00019452,2,"2025-05-25T04:10:41.358",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277383,1748146241368,"fUST",-430.0,0.00019452,2,"2025-05-25T04:10:41.368",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277385,1748146241378,"fUST",-296.88961821,0.00019452,2,"2025-05-25T04:10:41.378",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277387,1748146241387,"fUST",-522.09,0.00019452,2,"2025-05-25T04:10:41.387",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277389,1748146241396,"fUST",-2206.16,0.00019452,2,"2025-05-25T04:10:41.396",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277391,1748146241406,"fUST",-1256.78,0.00019452,2,"2025-05-25T04:10:41.406",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277393,1748146241415,"fUST",-430.0,0.00019452,2,"2025-05-25T04:10:41.415",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277394,1748146241424,"fUST",-430.0,0.00019452,2,"2025-05-25T04:10:41.424",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277397,1748146241434,"fUST",-430.0,0.00019452,2,"2025-05-25T04:10:41.434",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277398,1748146241444,"fUST",-430.0,0.00019452,2,"2025-05-25T04:10:41.444",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277400,1748146241454,"fUST",-430.0,0.00019452,2,"2025-05-25T04:10:41.454",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277403,1748146241463,"fUST",-740.59,0.00019452,2,"2025-05-25T04:10:41.463",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277404,1748146241473,"fUST",-846.98,0.00019452,2,"2025-05-25T04:10:41.473",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277406,1748146241482,"fUST",-1264.35,0.00019452,2,"2025-05-25T04:10:41.482",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277408,1748146241492,"fUST",-1617.62,0.00019452,2,"2025-05-25T04:10:41.492",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277410,1748146241502,"fUST",-430.0,0.00019452,2,"2025-05-25T04:10:41.502",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277413,1748146241512,"fUST",-430.0,0.00019452,2,"2025-05-25T04:10:41.512",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277414,1748146241522,"fUST",-924.47485564,0.00019616,2,"2025-05-25T04:10:41.522",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277416,1748146241531,"fUST",-251.1,0.000197,2,"2025-05-25T04:10:41.531",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277419,1748146241541,"fUST",-151.0,0.00019715,2,"2025-05-25T04:10:41.541",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277421,1748146241550,"fUST",-151.0,0.00019715,2,"2025-05-25T04:10:41.550",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277423,1748146241559,"fUST",-151.0,0.00019715,2,"2025-05-25T04:10:41.559",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277425,1748146241567,"fUST",-151.0,0.00019715,2,"2025-05-25T04:10:41.567",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277427,1748146241576,"fUST",-160.0,0.00019715,2,"2025-05-25T04:10:41.576",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277429,1748146241585,"fUST",-34449.95144882,0.00019716,3,"2025-05-25T04:10:41.585",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277607,1748146244105,"fUST",-430.0,0.00019178,2,"2025-05-25T04:10:44.105",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277608,1748146244115,"fUST",-430.0,0.00019452,2,"2025-05-25T04:10:44.115",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277609,1748146244125,"fUST",-151.0,0.00019715,2,"2025-05-25T04:10:44.125",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277610,1748146244134,"fUST",-31.42050752,0.00019716,3,"2025-05-25T04:10:44.134",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277611,1748146244146,"fUST",-421.83972121,0.00019716,3,"2025-05-25T04:10:44.146",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277620,1748146502915,"fUST",506.0,0.00021918,30,"2025-05-25T04:15:02.915",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277621,1748146743891,"fUST",171.231281,0.00013699,2,"2025-05-25T04:19:03.891",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277624,1748147035465,"fUST",5000.0,0.00024657,120,"2025-05-25T04:23:55.465",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362277668,1748147437660,"fUST",-576.66414437,0.000182,2,"2025-05-25T04:30:37.660",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362278026,1748147445832,"fUST",-415.78701472,0.000182,2,"2025-05-25T04:30:45.832",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362278027,1748147445842,"fUST",-2597.2716042,0.00018269,2,"2025-05-25T04:30:45.842",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362278028,1748147445853,"fUST",-266.608286,0.00018337,2,"2025-05-25T04:30:45.853",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362278029,1748147445862,"fUST",-745.4560624,0.00018406,2,"2025-05-25T04:30:45.862",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362278030,1748147445872,"fUST",-207.4,0.00019166,2,"2025-05-25T04:30:45.872",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362278031,1748147445881,"fUST",-300.0,0.00019177,2,"2025-05-25T04:30:45.881",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362278032,1748147445890,"fUST",-300.0,0.00019177,2,"2025-05-25T04:30:45.890",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362278033,1748147445899,"fUST",-430.0,0.00019178,2,"2025-05-25T04:30:45.899",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362278034,1748147445908,"fUST",-430.0,0.00019178,2,"2025-05-25T04:30:45.908",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362278035,1748147445918,"fUST",-430.0,0.00019178,2,"2025-05-25T04:30:45.918",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362278036,1748147445927,"fUST",-506.17206728,0.00019178,2,"2025-05-25T04:30:45.927",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362278037,1748147445939,"fUST",-430.0,0.00019178,2,"2025-05-25T04:30:45.939",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362278038,1748147445952,"fUST",-430.0,0.00019178,2,"2025-05-25T04:30:45.952",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362278039,1748147445962,"fUST",-440.55603492,0.00019178,2,"2025-05-25T04:30:45.962",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362278040,1748147445971,"fUST",-430.0,0.00019178,2,"2025-05-25T04:30:45.971",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362278041,1748147445980,"fUST",-430.0,0.00019178,2,"2025-05-25T04:30:45.980",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362278042,1748147445989,"fUST",-447.03456836,0.00019178,2,"2025-05-25T04:30:45.989",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362278043,1748147445998,"fUST",-430.0,0.00019178,2,"2025-05-25T04:30:45.998",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362278044,1748147446008,"fUST",-430.0,0.00019178,2,"2025-05-25T04:30:46.008",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362278046,1748147446017,"fUST",-430.0,0.00019178,2,"2025-05-25T04:30:46.017",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362278047,1748147446028,"fUST",-188.36077631,0.00019178,2,"2025-05-25T04:30:46.028",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362278048,1748147446039,"fUST",-430.0,0.00019178,2,"2025-05-25T04:30:46.039",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362278049,1748147446050,"fUST",-430.0,0.00019178,2,"2025-05-25T04:30:46.050",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362278050,1748147446060,"fUST",-430.0,0.00019178,2,"2025-05-25T04:30:46.060",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362278051,1748147446071,"fUST",-430.0,0.00019178,2,"2025-05-25T04:30:46.071",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362278052,1748147446082,"fUST",-23.36072336,0.00019178,2,"2025-05-25T04:30:46.082",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362278053,1748147446095,"fUST",-476.63927664,0.00019178,2,"2025-05-25T04:30:46.095",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362278054,1748147446105,"fUST",-104.52890503,0.00019178,2,"2025-05-25T04:30:46.105",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362278055,1748147446118,"fUST",-369.22109497,0.00019178,2,"2025-05-25T04:30:46.118",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362278056,1748147446128,"fUST",-430.0,0.00019178,2,"2025-05-25T04:30:46.128",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362278057,1748147446138,"fUST",-450.0,0.00019178,2,"2025-05-25T04:30:46.138",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362278058,1748147446148,"fUST",-430.0,0.00019178,2,"2025-05-25T04:30:46.148",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362278059,1748147446157,"fUST",-430.0,0.00019178,2,"2025-05-25T04:30:46.157",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362278060,1748147446166,"fUST",-247.00701249,0.00019178,2,"2025-05-25T04:30:46.166",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362278061,1748147446176,"fUST",-430.0,0.00019178,2,"2025-05-25T04:30:46.176",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362278062,1748147446185,"fUST",-523.06,0.00019178,2,"2025-05-25T04:30:46.185",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362278063,1748147446199,"fUST",-498.48,0.00019178,2,"2025-05-25T04:30:46.199",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362278064,1748147446210,"fUST",-602.33,0.00019178,2,"2025-05-25T04:30:46.210",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362278065,1748147446219,"fUST",-200.0,0.00019178,2,"2025-05-25T04:30:46.219",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362278066,1748147446230,"fUST",-430.0,0.00019178,2,"2025-05-25T04:30:46.230",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362278067,1748147446240,"fUST",-1144.55,0.00019178,2,"2025-05-25T04:30:46.240",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362278068,1748147446250,"fUST",-430.0,0.00019178,2,"2025-05-25T04:30:46.250",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362278069,1748147446260,"fUST",-399.91165502,0.00019178,2,"2025-05-25T04:30:46.260",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362278071,1748147472527,"fUST",17552.68351157,0.00024658,120,"2025-05-25T04:31:12.527",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362278075,1748147703149,"fUST",818.36,0.00016,2,"2025-05-25T04:35:03.149",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362278077,1748147874868,"fUST",196.358936,0.00013699,2,"2025-05-25T04:37:54.868",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362278120,1748148631973,"fUST",-3629.887816,0.00018194,2,"2025-05-25T04:50:31.973",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362278121,1748148631984,"fUST",-1105.0661165,0.0001823,2,"2025-05-25T04:50:31.984",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362278122,1748148631996,"fUST",-553.7632608,0.0001823,2,"2025-05-25T04:50:31.996",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362278123,1748148632007,"fUST",-1468.9962085,0.00018393,2,"2025-05-25T04:50:32.007",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362278125,1748148632018,"fUST",-160.8108432,0.000189,2,"2025-05-25T04:50:32.018",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362278126,1748148632029,"fUST",-634.0555483,0.00019117,2,"2025-05-25T04:50:32.029",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362278127,1748148632039,"fUST",-207.4,0.00019166,2,"2025-05-25T04:50:32.039",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362278128,1748148632050,"fUST",-584.0,0.00019175,2,"2025-05-25T04:50:32.050",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362278129,1748148632060,"fUST",-53.38530013,0.00019177,2,"2025-05-25T04:50:32.060",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362278131,1748148637865,"fUST",-300.0,0.00019176,2,"2025-05-25T04:50:37.865",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362278132,1748148637875,"fUST",-278.83417664,0.00019177,2,"2025-05-25T04:50:37.875",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362278133,1748148637885,"fUST",-506.36216867,0.00019177,2,"2025-05-25T04:50:37.885",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362278134,1748148637895,"fUST",-500.0,0.00019177,2,"2025-05-25T04:50:37.895",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362278136,1748148638085,"fUST",-500.0,0.00019177,2,"2025-05-25T04:50:38.085",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362278137,1748148638095,"fUST",-500.0,0.00019177,2,"2025-05-25T04:50:38.095",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362278138,1748148638104,"fUST",-500.0,0.00019177,2,"2025-05-25T04:50:38.104",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362278139,1748148638113,"fUST",-500.0,0.00019177,2,"2025-05-25T04:50:38.113",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362278140,1748148638123,"fUST",-500.0,0.00019177,2,"2025-05-25T04:50:38.123",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362278141,1748148638132,"fUST",-500.0,0.00019177,2,"2025-05-25T04:50:38.132",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362278142,1748148638141,"fUST",-500.0,0.00019177,2,"2025-05-25T04:50:38.141",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362278143,1748148638150,"fUST",-457.73777492,0.00019177,2,"2025-05-25T04:50:38.150",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362278144,1748148638162,"fUST",-42.26222508,0.00019177,2,"2025-05-25T04:50:38.162",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362278145,1748148638171,"fUST",-576.60277471,0.00019177,2,"2025-05-25T04:50:38.171",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362278146,1748148638180,"fUST",-500.0,0.00019177,2,"2025-05-25T04:50:38.180",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362278147,1748148638188,"fUST",-500.0,0.00019177,2,"2025-05-25T04:50:38.188",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362278148,1748148638197,"fUST",-532.71092986,0.00019177,2,"2025-05-25T04:50:38.197",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362278149,1748148638207,"fUST",-558.6611101,0.00019177,2,"2025-05-25T04:50:38.207",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362278150,1748148638216,"fUST",-284.3904001,0.00019177,2,"2025-05-25T04:50:38.216",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362278151,1748148638225,"fUST",-6623.51892159,0.00019178,3,"2025-05-25T04:50:38.225",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362278152,1748148638244,"fUST",-1014.04516778,0.00019178,3,"2025-05-25T04:50:38.244",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362278153,1748148638365,"fUST",-2455.4,0.00019178,3,"2025-05-25T04:50:38.365",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362278541,1748148643831,"fUST",-486.30259965,0.00019178,3,"2025-05-25T04:50:43.831",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362278542,1748148643941,"fUST",-3481.9696873,0.00019178,3,"2025-05-25T04:50:43.941",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362278552,1748148646232,"fUST",-4238.22645006,0.00019178,3,"2025-05-25T04:50:46.232",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362278553,1748148646287,"fUST",-9750.38724001,0.00019178,3,"2025-05-25T04:50:46.287",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362278585,1748148950673,"fUST",206.681513,0.00013699,2,"2025-05-25T04:55:50.673",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362278588,1748149183550,"fUST",10000.0,0.00016,2,"2025-05-25T04:59:43.550",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362278589,1748149193462,"fUST",10000.0,0.00016,2,"2025-05-25T04:59:53.462",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362278590,1748149206017,"fUST",10000.0,0.00016,2,"2025-05-25T05:00:06.017",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362278593,1748149217460,"fUST",10000.0,0.00016,2,"2025-05-25T05:00:17.460",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362278594,1748149255777,"fUST",10000.0,0.00016,2,"2025-05-25T05:00:55.777",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362278595,1748149274510,"fUST",3908.07592268,0.00016,2,"2025-05-25T05:01:14.510",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362278596,1748149274532,"fUST",6091.92407732,0.00016,2,"2025-05-25T05:01:14.532",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362278597,1748149297775,"fUST",10000.0,0.00016,2,"2025-05-25T05:01:37.775",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362278598,1748149298340,"fUST",-243.21607462,0.00017856,2,"2025-05-25T05:01:38.340",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362278599,1748149302513,"fUST",-185.98937828,0.00017856,2,"2025-05-25T05:01:42.513",0.00025915,16.23,0.7029050255277579,328455961.2362224]
[362278602,1748149518399,"fUST",4257.0,0.00021918,30,"2025-05-25T05:05:18.399",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278640,1748149832098,"fUST",-242.30554173,0.00018058,2,"2025-05-25T05:10:32.098",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278642,1748149832108,"fUST",-1346.07184458,0.00018142,2,"2025-05-25T05:10:32.108",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278644,1748149832118,"fUST",-2230.9988302,0.00018157,2,"2025-05-25T05:10:32.118",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278645,1748149832129,"fUST",-300.0,0.00018174,2,"2025-05-25T05:10:32.129",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278646,1748149832139,"fUST",-1200.0,0.00018175,2,"2025-05-25T05:10:32.139",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278647,1748149832149,"fUST",-300.0,0.00018176,2,"2025-05-25T05:10:32.149",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278648,1748149832159,"fUST",-300.0,0.00018176,2,"2025-05-25T05:10:32.159",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278649,1748149832169,"fUST",-300.0,0.00018176,2,"2025-05-25T05:10:32.169",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278650,1748149832179,"fUST",-300.0,0.00018176,2,"2025-05-25T05:10:32.179",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278651,1748149832188,"fUST",-300.0,0.00018176,2,"2025-05-25T05:10:32.188",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278652,1748149832199,"fUST",-24900.0,0.00018177,2,"2025-05-25T05:10:32.199",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278653,1748149832208,"fUST",-653.48332529,0.00019059,2,"2025-05-25T05:10:32.208",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278654,1748149832218,"fUST",-1290.0480561,0.00019078,2,"2025-05-25T05:10:32.218",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278655,1748149832228,"fUST",-242.30554172,0.00019078,2,"2025-05-25T05:10:32.228",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278656,1748149832238,"fUST",-2565.444964,0.000191,2,"2025-05-25T05:10:32.238",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278657,1748149832253,"fUST",-207.4,0.0001916,2,"2025-05-25T05:10:32.253",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278658,1748149832263,"fUST",-543.8772702,0.00019169,2,"2025-05-25T05:10:32.263",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278659,1748149832273,"fUST",-500.0,0.00019169,2,"2025-05-25T05:10:32.273",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278660,1748149832283,"fUST",-417.04837235,0.00019169,2,"2025-05-25T05:10:32.283",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278661,1748149832294,"fUST",-500.0,0.00019169,2,"2025-05-25T05:10:32.294",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278662,1748149832304,"fUST",-500.0,0.00019169,2,"2025-05-25T05:10:32.304",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278663,1748149832313,"fUST",-500.0,0.00019169,2,"2025-05-25T05:10:32.313",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278664,1748149832324,"fUST",-500.0,0.00019169,2,"2025-05-25T05:10:32.324",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278665,1748149832334,"fUST",-500.0,0.00019169,2,"2025-05-25T05:10:32.334",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278666,1748149832344,"fUST",-500.0,0.00019169,2,"2025-05-25T05:10:32.344",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278667,1748149832354,"fUST",-500.0,0.00019169,2,"2025-05-25T05:10:32.354",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278668,1748149832363,"fUST",-635.84502723,0.00019169,2,"2025-05-25T05:10:32.363",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278669,1748149832373,"fUST",-500.0,0.00019169,2,"2025-05-25T05:10:32.373",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278670,1748149832383,"fUST",-467.79725854,0.00019169,2,"2025-05-25T05:10:32.383",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278671,1748149832394,"fUST",-500.0,0.00019169,2,"2025-05-25T05:10:32.394",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278672,1748149832403,"fUST",-565.84261615,0.00019169,2,"2025-05-25T05:10:32.403",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278673,1748149832413,"fUST",-152.251892,0.0001917,2,"2025-05-25T05:10:32.413",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278674,1748149832424,"fUST",-151.0,0.00019171,2,"2025-05-25T05:10:32.424",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278675,1748149832434,"fUST",-153.702714,0.00019171,2,"2025-05-25T05:10:32.434",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278676,1748149832444,"fUST",-158.665789,0.00019172,2,"2025-05-25T05:10:32.444",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278677,1748149832599,"fUST",-151.0,0.00019172,2,"2025-05-25T05:10:32.599",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278678,1748149832611,"fUST",-151.0,0.00019172,2,"2025-05-25T05:10:32.611",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278679,1748149832620,"fUST",-167.240292,0.00019172,2,"2025-05-25T05:10:32.620",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278680,1748149832630,"fUST",-151.0,0.00019172,2,"2025-05-25T05:10:32.630",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278681,1748149832642,"fUST",-433.333576,0.00019172,2,"2025-05-25T05:10:32.642",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278682,1748149832652,"fUST",-433.333576,0.00019172,2,"2025-05-25T05:10:32.652",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278683,1748149832663,"fUST",-151.0,0.00019172,2,"2025-05-25T05:10:32.663",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278684,1748149832673,"fUST",-151.0,0.00019173,2,"2025-05-25T05:10:32.673",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278685,1748149832683,"fUST",-151.0,0.00019173,2,"2025-05-25T05:10:32.683",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278686,1748149832694,"fUST",-151.843494,0.00019173,2,"2025-05-25T05:10:32.694",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278687,1748149832704,"fUST",-151.0,0.00019173,2,"2025-05-25T05:10:32.704",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278688,1748149832715,"fUST",-389.515317,0.00019173,2,"2025-05-25T05:10:32.715",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278689,1748149832725,"fUST",-389.515317,0.00019173,2,"2025-05-25T05:10:32.725",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278690,1748149832737,"fUST",-151.0,0.00019173,2,"2025-05-25T05:10:32.737",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278691,1748149832748,"fUST",-151.0,0.00019173,2,"2025-05-25T05:10:32.748",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278692,1748149832757,"fUST",-151.0,0.00019173,2,"2025-05-25T05:10:32.757",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278693,1748149832769,"fUST",-433.333576,0.00019173,2,"2025-05-25T05:10:32.769",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278694,1748149832779,"fUST",-433.333576,0.00019173,2,"2025-05-25T05:10:32.779",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278695,1748149832789,"fUST",-151.0,0.00019173,2,"2025-05-25T05:10:32.789",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278696,1748149832802,"fUST",-151.0,0.00019174,2,"2025-05-25T05:10:32.802",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278697,1748149832812,"fUST",-151.0,0.00019174,2,"2025-05-25T05:10:32.812",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278698,1748149832827,"fUST",-151.0,0.00019175,2,"2025-05-25T05:10:32.827",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278699,1748149832838,"fUST",-155.795319,0.00019175,2,"2025-05-25T05:10:32.838",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278700,1748149832859,"fUST",-151.0,0.00019175,2,"2025-05-25T05:10:32.859",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278701,1748149832874,"fUST",-151.0,0.00019175,2,"2025-05-25T05:10:32.874",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278702,1748149832893,"fUST",-151.0,0.00019175,2,"2025-05-25T05:10:32.893",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278703,1748149832912,"fUST",-229.692202,0.00019175,2,"2025-05-25T05:10:32.912",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278704,1748149832923,"fUST",-151.0,0.00019175,2,"2025-05-25T05:10:32.923",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278705,1748149832932,"fUST",-389.515317,0.00019175,2,"2025-05-25T05:10:32.932",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278706,1748149832952,"fUST",-389.515317,0.00019175,2,"2025-05-25T05:10:32.952",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278707,1748149832962,"fUST",-159.073131,0.00019175,2,"2025-05-25T05:10:32.962",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278708,1748149832976,"fUST",-151.0,0.00019176,2,"2025-05-25T05:10:32.976",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278709,1748149832985,"fUST",-152.773861,0.00019176,2,"2025-05-25T05:10:32.985",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278710,1748149832995,"fUST",-151.0,0.00019176,2,"2025-05-25T05:10:32.995",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278711,1748149833005,"fUST",-152.033035,0.00019176,2,"2025-05-25T05:10:33.005",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278712,1748149833015,"fUST",-151.0,0.00019176,2,"2025-05-25T05:10:33.015",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278713,1748149833025,"fUST",-151.0,0.00019176,2,"2025-05-25T05:10:33.025",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278714,1748149833063,"fUST",-151.0,0.00019176,2,"2025-05-25T05:10:33.063",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278715,1748149833084,"fUST",-151.0,0.00019176,2,"2025-05-25T05:10:33.084",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278716,1748149833111,"fUST",-151.0,0.00019176,2,"2025-05-25T05:10:33.111",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278717,1748149833133,"fUST",-151.0,0.00019176,2,"2025-05-25T05:10:33.133",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278718,1748149833144,"fUST",-151.0,0.00019176,2,"2025-05-25T05:10:33.144",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278719,1748149833162,"fUST",-500.0,0.00019177,2,"2025-05-25T05:10:33.162",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278720,1748149833196,"fUST",-152.84937,0.00019177,2,"2025-05-25T05:10:33.196",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278721,1748149833212,"fUST",-151.0,0.00019177,2,"2025-05-25T05:10:33.212",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278722,1748149833222,"fUST",-151.0,0.00019177,2,"2025-05-25T05:10:33.222",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278723,1748149833232,"fUST",-176.120028,0.00019177,2,"2025-05-25T05:10:33.232",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278724,1748149833264,"fUST",-160.0,0.00019177,2,"2025-05-25T05:10:33.264",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278725,1748149833274,"fUST",-151.0,0.00019177,2,"2025-05-25T05:10:33.274",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278726,1748149833284,"fUST",-151.0,0.00019177,2,"2025-05-25T05:10:33.284",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278727,1748149833294,"fUST",-151.0,0.00019177,2,"2025-05-25T05:10:33.294",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278728,1748149833304,"fUST",-151.0,0.00019177,2,"2025-05-25T05:10:33.304",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278729,1748149833314,"fUST",-151.0,0.00019177,2,"2025-05-25T05:10:33.314",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278730,1748149833325,"fUST",-188.61,0.00019177,2,"2025-05-25T05:10:33.325",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278731,1748149833335,"fUST",-500.0,0.00019177,2,"2025-05-25T05:10:33.335",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278732,1748149833345,"fUST",-500.0,0.00019177,2,"2025-05-25T05:10:33.345",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278733,1748149833355,"fUST",-369.60309194,0.00019177,2,"2025-05-25T05:10:33.355",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278734,1748149833365,"fUST",-500.0,0.00019177,2,"2025-05-25T05:10:33.365",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278735,1748149833375,"fUST",-500.0,0.00019177,2,"2025-05-25T05:10:33.375",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278736,1748149833384,"fUST",-500.0,0.00019177,2,"2025-05-25T05:10:33.384",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278737,1748149833393,"fUST",-465.69327735,0.00019177,2,"2025-05-25T05:10:33.393",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278738,1748149833403,"fUST",-500.0,0.00019177,2,"2025-05-25T05:10:33.403",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278739,1748149833413,"fUST",-500.0,0.00019177,2,"2025-05-25T05:10:33.413",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278740,1748149833423,"fUST",-500.0,0.00019177,2,"2025-05-25T05:10:33.423",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278741,1748149833432,"fUST",-500.0,0.00019177,2,"2025-05-25T05:10:33.432",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278742,1748149833442,"fUST",-15720.02569689,0.00019178,3,"2025-05-25T05:10:33.442",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278743,1748149833452,"fUST",-151.0,0.00019178,2,"2025-05-25T05:10:33.452",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278744,1748149833462,"fUST",-151.0,0.00019178,2,"2025-05-25T05:10:33.462",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278745,1748149833471,"fUST",-151.0,0.00019178,2,"2025-05-25T05:10:33.471",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278746,1748149833481,"fUST",-151.0,0.00019178,2,"2025-05-25T05:10:33.481",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278747,1748149833490,"fUST",-151.0,0.00019178,2,"2025-05-25T05:10:33.490",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278748,1748149833500,"fUST",-175.280207,0.00019178,2,"2025-05-25T05:10:33.500",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278749,1748149833509,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:33.509",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278750,1748149833519,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:33.519",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278751,1748149833528,"fUST",-436.56945006,0.00019178,2,"2025-05-25T05:10:33.528",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278752,1748149833538,"fUST",-158.063792,0.00019178,2,"2025-05-25T05:10:33.538",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278753,1748149833547,"fUST",-158.063792,0.00019178,2,"2025-05-25T05:10:33.547",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278754,1748149833557,"fUST",-373.33810106,0.00019178,2,"2025-05-25T05:10:33.557",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278755,1748149833566,"fUST",-151.0,0.00019178,2,"2025-05-25T05:10:33.566",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278756,1748149833576,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:33.576",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278757,1748149833586,"fUST",-500.0,0.00019178,2,"2025-05-25T05:10:33.586",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278758,1748149833595,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:33.595",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278759,1748149833604,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:33.604",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278760,1748149833615,"fUST",-435.39868368,0.00019178,2,"2025-05-25T05:10:33.615",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278761,1748149833624,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:33.624",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278762,1748149833633,"fUST",-312.575646,0.00019178,2,"2025-05-25T05:10:33.633",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278763,1748149833643,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:33.643",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278764,1748149833653,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:33.653",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278765,1748149833663,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:33.663",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278766,1748149833672,"fUST",-151.0,0.00019178,2,"2025-05-25T05:10:33.672",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278767,1748149833681,"fUST",-151.0,0.00019178,2,"2025-05-25T05:10:33.681",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278768,1748149833691,"fUST",-151.0,0.00019178,2,"2025-05-25T05:10:33.691",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278769,1748149833700,"fUST",-151.0,0.00019178,2,"2025-05-25T05:10:33.700",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278770,1748149833711,"fUST",-151.0,0.00019178,2,"2025-05-25T05:10:33.711",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278771,1748149833720,"fUST",-291.111573,0.00019178,2,"2025-05-25T05:10:33.720",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278772,1748149833730,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:33.730",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278773,1748149833739,"fUST",-151.0,0.00019178,2,"2025-05-25T05:10:33.739",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278774,1748149833749,"fUST",-156.717289,0.00019178,2,"2025-05-25T05:10:33.749",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278775,1748149833759,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:33.759",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278776,1748149833768,"fUST",-151.0,0.00019178,2,"2025-05-25T05:10:33.768",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278777,1748149833777,"fUST",-151.0,0.00019178,2,"2025-05-25T05:10:33.777",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278778,1748149833787,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:33.787",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278779,1748149833796,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:33.796",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278780,1748149833805,"fUST",-292.682691,0.00019178,2,"2025-05-25T05:10:33.805",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278781,1748149833815,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:33.815",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278782,1748149833825,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:33.825",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278783,1748149833834,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:33.834",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278784,1748149833844,"fUST",-450.37698146,0.00019178,2,"2025-05-25T05:10:33.844",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278785,1748149833854,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:33.854",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278786,1748149833864,"fUST",-437.08235146,0.00019178,2,"2025-05-25T05:10:33.864",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278787,1748149833873,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:33.873",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278788,1748149833884,"fUST",-500.89424069,0.00019178,2,"2025-05-25T05:10:33.884",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278789,1748149833893,"fUST",-430.86699606,0.00019178,2,"2025-05-25T05:10:33.893",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278790,1748149833903,"fUST",-511.64951376,0.00019178,2,"2025-05-25T05:10:33.903",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278791,1748149833912,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:33.912",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278792,1748149833922,"fUST",-440.20274534,0.00019178,2,"2025-05-25T05:10:33.922",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278793,1748149833931,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:33.931",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278794,1748149833941,"fUST",-345.8990365,0.00019178,2,"2025-05-25T05:10:33.941",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278795,1748149833951,"fUST",-442.07002965,0.00019178,2,"2025-05-25T05:10:33.951",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278796,1748149833960,"fUST",-441.33130551,0.00019178,2,"2025-05-25T05:10:33.960",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278797,1748149833970,"fUST",-434.14942137,0.00019178,2,"2025-05-25T05:10:33.970",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278798,1748149833980,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:33.980",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278799,1748149833989,"fUST",-441.01280067,0.00019178,2,"2025-05-25T05:10:33.989",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278800,1748149833999,"fUST",-436.57179941,0.00019178,2,"2025-05-25T05:10:33.999",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278801,1748149834008,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:34.008",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278802,1748149834017,"fUST",-443.64799591,0.00019178,2,"2025-05-25T05:10:34.017",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278803,1748149834027,"fUST",-322.65388504,0.00019178,2,"2025-05-25T05:10:34.027",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278804,1748149834036,"fUST",-434.13114532,0.00019178,2,"2025-05-25T05:10:34.036",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278805,1748149834046,"fUST",-436.63393205,0.00019178,2,"2025-05-25T05:10:34.046",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278806,1748149834056,"fUST",-442.24007679,0.00019178,2,"2025-05-25T05:10:34.056",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278807,1748149834066,"fUST",-430.44555475,0.00019178,2,"2025-05-25T05:10:34.066",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278808,1748149834076,"fUST",-432.61972054,0.00019178,2,"2025-05-25T05:10:34.076",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278809,1748149834086,"fUST",-433.73079762,0.00019178,2,"2025-05-25T05:10:34.086",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278810,1748149834095,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:34.095",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278811,1748149834104,"fUST",-441.70015842,0.00019178,2,"2025-05-25T05:10:34.104",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278812,1748149834114,"fUST",-415.5959916,0.00019178,2,"2025-05-25T05:10:34.114",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278813,1748149834124,"fUST",-445.52433474,0.00019178,2,"2025-05-25T05:10:34.124",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278814,1748149834134,"fUST",-244.94017431,0.00019178,2,"2025-05-25T05:10:34.134",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278815,1748149834144,"fUST",-375.30120065,0.00019178,2,"2025-05-25T05:10:34.144",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278816,1748149834154,"fUST",-432.3694075,0.00019178,2,"2025-05-25T05:10:34.154",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278817,1748149834163,"fUST",-453.06239944,0.00019178,2,"2025-05-25T05:10:34.163",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278818,1748149834172,"fUST",-438.77004474,0.00019178,2,"2025-05-25T05:10:34.172",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278819,1748149834182,"fUST",-436.98133384,0.00019178,2,"2025-05-25T05:10:34.182",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278820,1748149834192,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:34.192",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278821,1748149834202,"fUST",-440.06782047,0.00019178,2,"2025-05-25T05:10:34.202",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278822,1748149834212,"fUST",-151.0,0.00019178,2,"2025-05-25T05:10:34.212",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278823,1748149834221,"fUST",-151.0,0.00019178,2,"2025-05-25T05:10:34.221",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278824,1748149834230,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:34.230",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278825,1748149834240,"fUST",-151.0,0.00019178,2,"2025-05-25T05:10:34.240",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278826,1748149834254,"fUST",-151.0,0.00019178,2,"2025-05-25T05:10:34.254",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278827,1748149834264,"fUST",-224.999748,0.00019178,2,"2025-05-25T05:10:34.264",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278828,1748149834274,"fUST",-402.31590047,0.00019178,2,"2025-05-25T05:10:34.274",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278829,1748149834283,"fUST",-556.00428834,0.00019178,2,"2025-05-25T05:10:34.283",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278830,1748149834294,"fUST",-151.0,0.00019178,2,"2025-05-25T05:10:34.294",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278831,1748149834303,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:34.303",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278832,1748149834312,"fUST",-154.768063,0.00019178,2,"2025-05-25T05:10:34.312",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278833,1748149834323,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:34.323",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278834,1748149834332,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:34.332",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278835,1748149834342,"fUST",-426.23754054,0.00019178,2,"2025-05-25T05:10:34.342",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278836,1748149834351,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:34.351",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278837,1748149834361,"fUST",-441.94390668,0.00019178,2,"2025-05-25T05:10:34.361",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278838,1748149834370,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:34.370",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278839,1748149834380,"fUST",-151.0,0.00019178,2,"2025-05-25T05:10:34.380",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278840,1748149834389,"fUST",-507.91371135,0.00019178,2,"2025-05-25T05:10:34.389",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278841,1748149834399,"fUST",-151.0,0.00019178,2,"2025-05-25T05:10:34.399",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278842,1748149834409,"fUST",-440.09053989,0.00019178,2,"2025-05-25T05:10:34.409",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278843,1748149834418,"fUST",-151.0,0.00019178,2,"2025-05-25T05:10:34.418",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278844,1748149834428,"fUST",-151.0,0.00019178,2,"2025-05-25T05:10:34.428",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278845,1748149834438,"fUST",-151.0,0.00019178,2,"2025-05-25T05:10:34.438",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278846,1748149834448,"fUST",-151.0,0.00019178,2,"2025-05-25T05:10:34.448",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278847,1748149834458,"fUST",-151.0,0.00019178,2,"2025-05-25T05:10:34.458",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278848,1748149834468,"fUST",-151.0,0.00019178,2,"2025-05-25T05:10:34.468",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278849,1748149834478,"fUST",-151.0,0.00019178,2,"2025-05-25T05:10:34.478",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278850,1748149834487,"fUST",-192.954819,0.00019178,2,"2025-05-25T05:10:34.487",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278851,1748149834496,"fUST",-467.08467851,0.00019178,2,"2025-05-25T05:10:34.496",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278852,1748149834506,"fUST",-460.62282595,0.00019178,2,"2025-05-25T05:10:34.506",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278853,1748149834516,"fUST",-457.51912785,0.00019178,2,"2025-05-25T05:10:34.516",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278854,1748149834526,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:34.526",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278855,1748149834535,"fUST",-433.45707947,0.00019178,2,"2025-05-25T05:10:34.535",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278856,1748149834546,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:34.546",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278857,1748149834555,"fUST",-514.22176181,0.00019178,2,"2025-05-25T05:10:34.555",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278858,1748149834565,"fUST",-372.02929743,0.00019178,2,"2025-05-25T05:10:34.565",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278859,1748149834574,"fUST",-503.3260284,0.00019178,2,"2025-05-25T05:10:34.574",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278860,1748149834584,"fUST",-390.0,0.00019178,2,"2025-05-25T05:10:34.584",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278861,1748149834593,"fUST",-354.44294857,0.00019178,2,"2025-05-25T05:10:34.593",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278862,1748149834604,"fUST",-441.65035572,0.00019178,2,"2025-05-25T05:10:34.604",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278863,1748149834613,"fUST",-441.38241721,0.00019178,2,"2025-05-25T05:10:34.613",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278864,1748149834624,"fUST",-401.62107581,0.00019178,2,"2025-05-25T05:10:34.624",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278865,1748149834634,"fUST",-316.32705389,0.00019178,2,"2025-05-25T05:10:34.634",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278866,1748149834643,"fUST",-437.78767133,0.00019178,2,"2025-05-25T05:10:34.643",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278867,1748149834653,"fUST",-445.37745601,0.00019178,2,"2025-05-25T05:10:34.653",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278868,1748149834662,"fUST",-356.85291492,0.00019178,2,"2025-05-25T05:10:34.662",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278869,1748149834671,"fUST",-348.79835006,0.00019178,2,"2025-05-25T05:10:34.671",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278870,1748149834681,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:34.681",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278871,1748149834691,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:34.691",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278872,1748149834702,"fUST",-437.79791063,0.00019178,2,"2025-05-25T05:10:34.702",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278873,1748149834713,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:34.713",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278874,1748149834723,"fUST",-443.54183881,0.00019178,2,"2025-05-25T05:10:34.723",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278875,1748149834827,"fUST",-442.69476666,0.00019178,2,"2025-05-25T05:10:34.827",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278876,1748149834838,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:34.838",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278877,1748149834848,"fUST",-443.46448818,0.00019178,2,"2025-05-25T05:10:34.848",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278878,1748149834858,"fUST",-454.20878756,0.00019178,2,"2025-05-25T05:10:34.858",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278879,1748149834867,"fUST",-442.07956596,0.00019178,2,"2025-05-25T05:10:34.867",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278880,1748149834878,"fUST",-440.97754189,0.00019178,2,"2025-05-25T05:10:34.878",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278881,1748149834888,"fUST",-442.24406617,0.00019178,2,"2025-05-25T05:10:34.888",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278882,1748149834898,"fUST",-424.78715799,0.00019178,2,"2025-05-25T05:10:34.898",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278883,1748149834907,"fUST",-437.26328345,0.00019178,2,"2025-05-25T05:10:34.907",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278884,1748149834916,"fUST",-432.12186968,0.00019178,2,"2025-05-25T05:10:34.916",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278885,1748149834925,"fUST",-438.5400187,0.00019178,2,"2025-05-25T05:10:34.925",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278886,1748149834935,"fUST",-394.27382801,0.00019178,2,"2025-05-25T05:10:34.935",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278887,1748149834943,"fUST",-434.96709773,0.00019178,2,"2025-05-25T05:10:34.943",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278888,1748149834953,"fUST",-503.4493635,0.00019178,2,"2025-05-25T05:10:34.953",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278889,1748149834962,"fUST",-432.30836594,0.00019178,2,"2025-05-25T05:10:34.962",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278890,1748149834971,"fUST",-151.0,0.00019178,2,"2025-05-25T05:10:34.971",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278891,1748149834980,"fUST",-151.0,0.00019178,2,"2025-05-25T05:10:34.980",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278892,1748149834990,"fUST",-151.0,0.00019178,2,"2025-05-25T05:10:34.990",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278893,1748149835000,"fUST",-450.25561317,0.00019178,2,"2025-05-25T05:10:35.000",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278894,1748149835009,"fUST",-151.0,0.00019178,2,"2025-05-25T05:10:35.009",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278895,1748149835020,"fUST",-151.0,0.00019178,2,"2025-05-25T05:10:35.020",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278896,1748149835031,"fUST",-151.0,0.00019178,2,"2025-05-25T05:10:35.031",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278897,1748149835041,"fUST",-151.0,0.00019178,2,"2025-05-25T05:10:35.041",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278898,1748149835051,"fUST",-151.0,0.00019178,2,"2025-05-25T05:10:35.051",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278899,1748149835060,"fUST",-437.29061457,0.00019178,2,"2025-05-25T05:10:35.060",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278900,1748149835069,"fUST",-151.0,0.00019178,2,"2025-05-25T05:10:35.069",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278901,1748149835079,"fUST",-151.0,0.00019178,2,"2025-05-25T05:10:35.079",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278902,1748149835088,"fUST",-151.0,0.00019178,2,"2025-05-25T05:10:35.088",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278903,1748149835097,"fUST",-151.0,0.00019178,2,"2025-05-25T05:10:35.097",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278904,1748149835107,"fUST",-151.0,0.00019178,2,"2025-05-25T05:10:35.107",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278905,1748149835117,"fUST",-156.935715,0.00019178,2,"2025-05-25T05:10:35.117",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278906,1748149835126,"fUST",-454.82409152,0.00019178,2,"2025-05-25T05:10:35.126",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278907,1748149835135,"fUST",-509.46256607,0.00019178,2,"2025-05-25T05:10:35.135",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278908,1748149835144,"fUST",-505.24586559,0.00019178,2,"2025-05-25T05:10:35.144",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278909,1748149835154,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:35.154",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278910,1748149835163,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:35.163",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278911,1748149835173,"fUST",-438.14262685,0.00019178,2,"2025-05-25T05:10:35.173",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278912,1748149835182,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:35.182",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278913,1748149835191,"fUST",-435.05701142,0.00019178,2,"2025-05-25T05:10:35.191",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278914,1748149835201,"fUST",-440.78447704,0.00019178,2,"2025-05-25T05:10:35.201",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278915,1748149835210,"fUST",-437.50239988,0.00019178,2,"2025-05-25T05:10:35.210",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278916,1748149835219,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:35.219",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278917,1748149835228,"fUST",-218.37442969,0.00019178,2,"2025-05-25T05:10:35.228",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278918,1748149835238,"fUST",-509.96422887,0.00019178,2,"2025-05-25T05:10:35.238",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278919,1748149835251,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:35.251",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278920,1748149835260,"fUST",-363.38208306,0.00019178,2,"2025-05-25T05:10:35.260",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278921,1748149835270,"fUST",-457.4470544,0.00019178,2,"2025-05-25T05:10:35.270",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278922,1748149835278,"fUST",-546.7536063,0.00019178,2,"2025-05-25T05:10:35.278",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278923,1748149835288,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:35.288",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278924,1748149835300,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:35.300",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278925,1748149835310,"fUST",-442.32633216,0.00019178,2,"2025-05-25T05:10:35.310",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278926,1748149835319,"fUST",-406.46763862,0.00019178,2,"2025-05-25T05:10:35.319",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278927,1748149835330,"fUST",-441.11416519,0.00019178,2,"2025-05-25T05:10:35.330",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278928,1748149835339,"fUST",-402.25027506,0.00019178,2,"2025-05-25T05:10:35.339",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278929,1748149835349,"fUST",-197.89,0.00019178,2,"2025-05-25T05:10:35.349",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278930,1748149835358,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:35.358",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278931,1748149835367,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:35.367",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278932,1748149835376,"fUST",-450.0,0.00019178,2,"2025-05-25T05:10:35.376",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278933,1748149835385,"fUST",-450.0,0.00019178,2,"2025-05-25T05:10:35.385",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278934,1748149835394,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:35.394",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278935,1748149835404,"fUST",-202.27791205,0.00019178,2,"2025-05-25T05:10:35.404",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278936,1748149835413,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:35.413",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278937,1748149835422,"fUST",-151.0,0.00019178,2,"2025-05-25T05:10:35.422",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278938,1748149835431,"fUST",-151.0,0.00019178,2,"2025-05-25T05:10:35.431",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278939,1748149835441,"fUST",-192.503522,0.00019178,2,"2025-05-25T05:10:35.441",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278940,1748149835450,"fUST",-206.672978,0.00019178,2,"2025-05-25T05:10:35.450",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278941,1748149835460,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:35.460",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278942,1748149835469,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:35.469",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278943,1748149835478,"fUST",-451.59828942,0.00019178,2,"2025-05-25T05:10:35.478",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278944,1748149835487,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:35.487",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278945,1748149835496,"fUST",-755.08,0.00019178,2,"2025-05-25T05:10:35.496",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278946,1748149835505,"fUST",-808.93,0.00019178,2,"2025-05-25T05:10:35.505",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278947,1748149835514,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:35.514",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278948,1748149835523,"fUST",-1777.67,0.00019178,2,"2025-05-25T05:10:35.523",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278949,1748149835532,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:35.532",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278950,1748149835541,"fUST",-913.8,0.00019178,2,"2025-05-25T05:10:35.541",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278951,1748149835551,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:35.551",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278952,1748149835560,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:35.560",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278953,1748149835569,"fUST",-389.515317,0.00019178,2,"2025-05-25T05:10:35.569",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278954,1748149835578,"fUST",-389.515317,0.00019178,2,"2025-05-25T05:10:35.578",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278955,1748149835587,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:35.587",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278956,1748149835597,"fUST",-389.515317,0.00019178,2,"2025-05-25T05:10:35.597",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278957,1748149835606,"fUST",-389.515317,0.00019178,2,"2025-05-25T05:10:35.606",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278958,1748149835615,"fUST",-389.515317,0.00019178,2,"2025-05-25T05:10:35.615",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278959,1748149835624,"fUST",-389.515317,0.00019178,2,"2025-05-25T05:10:35.624",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278960,1748149835633,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:35.633",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278961,1748149835642,"fUST",-389.515317,0.00019178,2,"2025-05-25T05:10:35.642",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278962,1748149835652,"fUST",-507.76,0.00019178,2,"2025-05-25T05:10:35.652",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278963,1748149835662,"fUST",-389.515317,0.00019178,2,"2025-05-25T05:10:35.662",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278964,1748149835671,"fUST",-389.515317,0.00019178,2,"2025-05-25T05:10:35.671",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278965,1748149835680,"fUST",-389.515317,0.00019178,2,"2025-05-25T05:10:35.680",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278966,1748149835689,"fUST",-389.515317,0.00019178,2,"2025-05-25T05:10:35.689",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278967,1748149835699,"fUST",-389.515317,0.00019178,2,"2025-05-25T05:10:35.699",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278968,1748149835713,"fUST",-513.54,0.00019178,2,"2025-05-25T05:10:35.713",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278969,1748149835728,"fUST",-389.515317,0.00019178,2,"2025-05-25T05:10:35.728",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278970,1748149835743,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:35.743",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278971,1748149835756,"fUST",-389.515317,0.00019178,2,"2025-05-25T05:10:35.756",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278972,1748149835768,"fUST",-389.515317,0.00019178,2,"2025-05-25T05:10:35.768",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278973,1748149835782,"fUST",-389.515324,0.00019178,2,"2025-05-25T05:10:35.782",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278974,1748149835795,"fUST",-340.0,0.00019178,2,"2025-05-25T05:10:35.795",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278975,1748149835809,"fUST",-439.90100698,0.00019178,2,"2025-05-25T05:10:35.809",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278976,1748149835822,"fUST",-529.17295753,0.00019178,2,"2025-05-25T05:10:35.822",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278977,1748149835835,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:35.835",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278978,1748149835850,"fUST",-1563.76,0.00019178,2,"2025-05-25T05:10:35.850",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278979,1748149835864,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:35.864",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278980,1748149835877,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:35.877",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278981,1748149835890,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:35.890",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278982,1748149835902,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:35.902",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278983,1748149835914,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:35.914",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278984,1748149835929,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:35.929",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278985,1748149835941,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:35.941",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278986,1748149835954,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:35.954",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278987,1748149835965,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:35.965",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278988,1748149835978,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:35.978",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278989,1748149835990,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:35.990",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278990,1748149836003,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:36.003",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278991,1748149836017,"fUST",-545.3,0.00019178,2,"2025-05-25T05:10:36.017",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278992,1748149836029,"fUST",-630.99,0.00019178,2,"2025-05-25T05:10:36.029",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278993,1748149836044,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:36.044",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278994,1748149836059,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:36.059",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278995,1748149836074,"fUST",-151.0,0.00019178,2,"2025-05-25T05:10:36.074",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278996,1748149836087,"fUST",-151.0,0.00019178,2,"2025-05-25T05:10:36.087",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278997,1748149836097,"fUST",-151.0,0.00019178,2,"2025-05-25T05:10:36.097",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278998,1748149836108,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:36.108",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362278999,1748149836120,"fUST",-151.0,0.00019178,2,"2025-05-25T05:10:36.120",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279000,1748149836135,"fUST",-154.841138,0.00019178,2,"2025-05-25T05:10:36.135",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279001,1748149836149,"fUST",-434.01139537,0.00019178,2,"2025-05-25T05:10:36.149",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279002,1748149836161,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:36.161",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279003,1748149836173,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:36.173",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279004,1748149836186,"fUST",-1159.57,0.00019178,2,"2025-05-25T05:10:36.186",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279005,1748149836199,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:36.199",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279006,1748149836211,"fUST",-436.08697673,0.00019178,2,"2025-05-25T05:10:36.211",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279007,1748149836222,"fUST",-508.81982427,0.00019178,2,"2025-05-25T05:10:36.222",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279008,1748149836234,"fUST",-1122.21,0.00019178,2,"2025-05-25T05:10:36.234",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279009,1748149836248,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:36.248",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279010,1748149836260,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:36.260",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279011,1748149836272,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:36.272",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279012,1748149836284,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:36.284",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279013,1748149836301,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:36.301",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279014,1748149836313,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:36.313",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279015,1748149836325,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:36.325",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279016,1748149836337,"fUST",-204.73198522,0.00019178,2,"2025-05-25T05:10:36.337",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279017,1748149836349,"fUST",-500.0,0.00019178,2,"2025-05-25T05:10:36.349",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279018,1748149836360,"fUST",-404.0141116,0.00019178,2,"2025-05-25T05:10:36.360",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279019,1748149836374,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:36.374",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279020,1748149836385,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:36.385",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279021,1748149836397,"fUST",-465.39897047,0.00019178,2,"2025-05-25T05:10:36.397",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279022,1748149836410,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:36.410",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279023,1748149836422,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:36.422",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279024,1748149836432,"fUST",-314.5,0.00019178,2,"2025-05-25T05:10:36.432",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279025,1748149836443,"fUST",-1604.69,0.00019178,2,"2025-05-25T05:10:36.443",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279026,1748149836460,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:36.460",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279027,1748149836472,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:36.472",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279028,1748149836484,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:36.484",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279029,1748149836495,"fUST",-449.22,0.00019178,2,"2025-05-25T05:10:36.495",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279030,1748149836507,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:36.507",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279031,1748149836518,"fUST",-1762.07,0.00019178,2,"2025-05-25T05:10:36.518",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279032,1748149836530,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:36.530",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279033,1748149836542,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:36.542",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279034,1748149836554,"fUST",-151.0,0.00019178,2,"2025-05-25T05:10:36.554",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279035,1748149836565,"fUST",-156.739358,0.00019178,2,"2025-05-25T05:10:36.565",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279036,1748149836577,"fUST",-260.41932301,0.00019178,2,"2025-05-25T05:10:36.577",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279037,1748149836588,"fUST",-951.93,0.00019178,2,"2025-05-25T05:10:36.588",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279038,1748149836600,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:36.600",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279039,1748149836612,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:36.612",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279040,1748149836624,"fUST",-984.81,0.00019178,2,"2025-05-25T05:10:36.624",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279041,1748149836635,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:36.635",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279042,1748149836647,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:36.647",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279043,1748149836658,"fUST",-157.897605,0.00019178,2,"2025-05-25T05:10:36.658",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279044,1748149836670,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:36.670",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279045,1748149836682,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:36.682",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279046,1748149836693,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:36.693",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279047,1748149836705,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:36.705",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279048,1748149836717,"fUST",-433.333576,0.00019178,2,"2025-05-25T05:10:36.717",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279049,1748149836728,"fUST",-433.333576,0.00019178,2,"2025-05-25T05:10:36.728",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279050,1748149836740,"fUST",-433.333576,0.00019178,2,"2025-05-25T05:10:36.740",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279051,1748149836752,"fUST",-2289.79,0.00019178,2,"2025-05-25T05:10:36.752",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279052,1748149836765,"fUST",-433.333576,0.00019178,2,"2025-05-25T05:10:36.765",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279053,1748149836778,"fUST",-433.333576,0.00019178,2,"2025-05-25T05:10:36.778",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279054,1748149836789,"fUST",-433.333576,0.00019178,2,"2025-05-25T05:10:36.789",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279055,1748149836799,"fUST",-433.333576,0.00019178,2,"2025-05-25T05:10:36.799",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279056,1748149836965,"fUST",-433.333576,0.00019178,2,"2025-05-25T05:10:36.965",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279057,1748149836976,"fUST",-433.333576,0.00019178,2,"2025-05-25T05:10:36.976",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279058,1748149836986,"fUST",-433.333576,0.00019178,2,"2025-05-25T05:10:36.986",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279059,1748149836995,"fUST",-433.333576,0.00019178,2,"2025-05-25T05:10:36.995",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279060,1748149837005,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:37.005",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279061,1748149837014,"fUST",-433.333576,0.00019178,2,"2025-05-25T05:10:37.014",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279062,1748149837023,"fUST",-433.333576,0.00019178,2,"2025-05-25T05:10:37.023",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279063,1748149837032,"fUST",-433.333576,0.00019178,2,"2025-05-25T05:10:37.032",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279064,1748149837042,"fUST",-433.333576,0.00019178,2,"2025-05-25T05:10:37.042",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279065,1748149837051,"fUST",-433.333566,0.00019178,2,"2025-05-25T05:10:37.051",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279066,1748149837060,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:37.060",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279067,1748149837070,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:37.070",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279068,1748149837079,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:37.079",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279069,1748149837089,"fUST",-450.1,0.00019178,2,"2025-05-25T05:10:37.089",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279070,1748149837098,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:37.098",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279071,1748149837107,"fUST",-272.047305,0.00019178,2,"2025-05-25T05:10:37.107",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279072,1748149837117,"fUST",-251.23500539,0.00019178,2,"2025-05-25T05:10:37.117",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279073,1748149837127,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:37.127",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279074,1748149837136,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:37.136",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279075,1748149837146,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:37.146",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279076,1748149837155,"fUST",-1344.88,0.00019178,2,"2025-05-25T05:10:37.155",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279077,1748149837165,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:37.165",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279078,1748149837175,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:37.175",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279079,1748149837184,"fUST",-520.0,0.00019178,2,"2025-05-25T05:10:37.184",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279080,1748149837194,"fUST",-1245.0,0.00019178,2,"2025-05-25T05:10:37.194",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279081,1748149837203,"fUST",-308.30470942,0.00019178,2,"2025-05-25T05:10:37.203",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279082,1748149837213,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:37.213",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279083,1748149837223,"fUST",-838.04,0.00019178,2,"2025-05-25T05:10:37.223",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279084,1748149837232,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:37.232",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279085,1748149837244,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:37.244",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279086,1748149837255,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:37.255",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279087,1748149837265,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:37.265",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279088,1748149837275,"fUST",-430.98371175,0.00019178,2,"2025-05-25T05:10:37.275",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279089,1748149837284,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:37.284",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279090,1748149837295,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:37.295",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279091,1748149837305,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:37.305",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279092,1748149837315,"fUST",-430.0,0.00019178,2,"2025-05-25T05:10:37.315",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279093,1748149837325,"fUST",-406.60299656,0.00019178,2,"2025-05-25T05:10:37.325",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279094,1748149837335,"fUST",-151.0,0.00019193,2,"2025-05-25T05:10:37.335",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279095,1748149837345,"fUST",-151.0,0.00019193,2,"2025-05-25T05:10:37.345",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279096,1748149837358,"fUST",-151.0,0.00019193,2,"2025-05-25T05:10:37.358",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279097,1748149837367,"fUST",-151.0,0.00019194,2,"2025-05-25T05:10:37.367",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279098,1748149837377,"fUST",-160.987724,0.00019194,2,"2025-05-25T05:10:37.377",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279099,1748149837387,"fUST",-151.0,0.00019194,2,"2025-05-25T05:10:37.387",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279100,1748149837396,"fUST",-152.419327,0.00019194,2,"2025-05-25T05:10:37.396",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279101,1748149837406,"fUST",-151.0,0.00019195,2,"2025-05-25T05:10:37.406",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279102,1748149837415,"fUST",-151.0,0.00019195,2,"2025-05-25T05:10:37.415",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279103,1748149837424,"fUST",-152.72939,0.00019196,2,"2025-05-25T05:10:37.424",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279104,1748149837434,"fUST",-151.0,0.00019196,2,"2025-05-25T05:10:37.434",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279105,1748149837443,"fUST",-212.478394,0.00019196,2,"2025-05-25T05:10:37.443",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279106,1748149837452,"fUST",-152.064212,0.00019197,2,"2025-05-25T05:10:37.452",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279107,1748149837461,"fUST",-151.696462,0.00019197,2,"2025-05-25T05:10:37.461",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279108,1748149837471,"fUST",-2000.0,0.000192,2,"2025-05-25T05:10:37.471",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279109,1748149837481,"fUST",-2000.0,0.000192,2,"2025-05-25T05:10:37.481",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279110,1748149837490,"fUST",-2000.0,0.000192,2,"2025-05-25T05:10:37.490",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279111,1748149837499,"fUST",-2000.0,0.000192,2,"2025-05-25T05:10:37.499",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279112,1748149837509,"fUST",-2000.0,0.000192,2,"2025-05-25T05:10:37.509",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279113,1748149837519,"fUST",-151.977992,0.000192,2,"2025-05-25T05:10:37.519",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279114,1748149837528,"fUST",-158.739664,0.000192,2,"2025-05-25T05:10:37.528",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279115,1748149837537,"fUST",-151.0,0.000192,2,"2025-05-25T05:10:37.537",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279116,1748149837547,"fUST",-158.063792,0.000192,2,"2025-05-25T05:10:37.547",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279117,1748149837556,"fUST",-158.063792,0.000192,2,"2025-05-25T05:10:37.556",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279118,1748149837566,"fUST",-151.0,0.000192,2,"2025-05-25T05:10:37.566",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279119,1748149837576,"fUST",-300.05200931,0.00019231,2,"2025-05-25T05:10:37.576",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279120,1748149837585,"fUST",-151.0,0.0001932,2,"2025-05-25T05:10:37.585",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279121,1748149837595,"fUST",-446.953945,0.0001932,2,"2025-05-25T05:10:37.595",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279122,1748149837605,"fUST",-164.866305,0.00019323,2,"2025-05-25T05:10:37.605",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279123,1748149837615,"fUST",-151.412783,0.00019323,2,"2025-05-25T05:10:37.615",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279124,1748149837624,"fUST",-151.0,0.00019323,2,"2025-05-25T05:10:37.624",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279125,1748149837633,"fUST",-151.0,0.00019323,2,"2025-05-25T05:10:37.633",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279126,1748149837643,"fUST",-263.865431,0.00019323,2,"2025-05-25T05:10:37.643",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279127,1748149837652,"fUST",-151.0,0.00019323,2,"2025-05-25T05:10:37.652",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279128,1748149837661,"fUST",-153.090796,0.00019399,2,"2025-05-25T05:10:37.661",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279129,1748149837671,"fUST",-158.063792,0.00019399,2,"2025-05-25T05:10:37.671",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279130,1748149837680,"fUST",-158.063792,0.00019399,2,"2025-05-25T05:10:37.680",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279132,1748149837690,"fUST",-3328.92693903,0.000194,2,"2025-05-25T05:10:37.690",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279133,1748149837699,"fUST",-151.0,0.000194,2,"2025-05-25T05:10:37.699",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279134,1748149837708,"fUST",-341.2322991,0.0001942,2,"2025-05-25T05:10:37.708",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279135,1748149837717,"fUST",-1290.04805606,0.0001942,2,"2025-05-25T05:10:37.717",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279136,1748149837727,"fUST",-963.251,0.00019422,2,"2025-05-25T05:10:37.727",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279137,1748149837736,"fUST",-710.497,0.00019422,2,"2025-05-25T05:10:37.736",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279138,1748149837745,"fUST",-2244.003,0.00019422,2,"2025-05-25T05:10:37.745",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279139,1748149837754,"fUST",-160.0,0.00019446,2,"2025-05-25T05:10:37.754",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279141,1748149837763,"fUST",-150330.29707209,0.00019447,2,"2025-05-25T05:10:37.763",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279143,1748149837772,"fUST",-158.063792,0.00019447,2,"2025-05-25T05:10:37.772",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279144,1748149837781,"fUST",-158.063792,0.00019447,2,"2025-05-25T05:10:37.781",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279145,1748149837790,"fUST",-151.0,0.00019447,2,"2025-05-25T05:10:37.790",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279146,1748149837799,"fUST",-153.774761,0.0001945,2,"2025-05-25T05:10:37.799",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279147,1748149837808,"fUST",-151.0,0.0001945,2,"2025-05-25T05:10:37.808",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279149,1748149837818,"fUST",-598.69385615,0.00019451,2,"2025-05-25T05:10:37.818",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279151,1748149837828,"fUST",-161.80893012,0.00019451,2,"2025-05-25T05:10:37.828",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279152,1748149837838,"fUST",-151.0,0.00019452,2,"2025-05-25T05:10:37.838",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279153,1748149837848,"fUST",-151.0,0.00019452,2,"2025-05-25T05:10:37.848",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279154,1748149837857,"fUST",-151.0,0.00019452,2,"2025-05-25T05:10:37.857",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279155,1748149837866,"fUST",-151.0,0.00019452,2,"2025-05-25T05:10:37.866",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279156,1748149837876,"fUST",-151.0,0.00019452,2,"2025-05-25T05:10:37.876",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279157,1748149837885,"fUST",-200.694039,0.00019452,2,"2025-05-25T05:10:37.885",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279158,1748149837894,"fUST",-200.694039,0.00019452,2,"2025-05-25T05:10:37.894",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279159,1748149837904,"fUST",-430.0,0.00019452,2,"2025-05-25T05:10:37.904",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279160,1748149837913,"fUST",-158.063792,0.00019452,2,"2025-05-25T05:10:37.913",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279161,1748149837922,"fUST",-158.063792,0.00019452,2,"2025-05-25T05:10:37.922",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279162,1748149837931,"fUST",-158.063792,0.00019452,2,"2025-05-25T05:10:37.931",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279163,1748149837941,"fUST",-158.063792,0.00019452,2,"2025-05-25T05:10:37.941",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279164,1748149837950,"fUST",-158.063792,0.00019452,2,"2025-05-25T05:10:37.950",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279165,1748149837959,"fUST",-158.063792,0.00019452,2,"2025-05-25T05:10:37.959",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279166,1748149837969,"fUST",-190.488288,0.00019452,2,"2025-05-25T05:10:37.969",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279167,1748149837978,"fUST",-434.90229955,0.00019452,2,"2025-05-25T05:10:37.978",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279168,1748149837988,"fUST",-500.0,0.00019452,2,"2025-05-25T05:10:37.988",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279169,1748149837997,"fUST",-430.0,0.00019452,2,"2025-05-25T05:10:37.997",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279170,1748149838006,"fUST",-442.02609151,0.00019452,2,"2025-05-25T05:10:38.006",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279171,1748149838015,"fUST",-446.73811007,0.00019452,2,"2025-05-25T05:10:38.015",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279172,1748149838024,"fUST",-430.0,0.00019452,2,"2025-05-25T05:10:38.024",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279173,1748149838034,"fUST",-430.0,0.00019452,2,"2025-05-25T05:10:38.034",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279174,1748149838043,"fUST",-430.0,0.00019452,2,"2025-05-25T05:10:38.043",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279175,1748149838052,"fUST",-440.37630989,0.00019452,2,"2025-05-25T05:10:38.052",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279176,1748149838062,"fUST",-430.0,0.00019452,2,"2025-05-25T05:10:38.062",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279177,1748149838072,"fUST",-577.83194408,0.00019452,2,"2025-05-25T05:10:38.072",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279178,1748149838081,"fUST",-430.0,0.00019452,2,"2025-05-25T05:10:38.081",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279179,1748149838090,"fUST",-430.0,0.00019452,2,"2025-05-25T05:10:38.090",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279181,1748149838099,"fUST",-448.06695278,0.00019452,2,"2025-05-25T05:10:38.099",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279182,1748149838108,"fUST",-430.0,0.00019452,2,"2025-05-25T05:10:38.108",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279184,1748149838118,"fUST",-513.66073691,0.00019452,2,"2025-05-25T05:10:38.118",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279186,1748149838127,"fUST",-430.0,0.00019452,2,"2025-05-25T05:10:38.127",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279188,1748149838137,"fUST",-430.0,0.00019452,2,"2025-05-25T05:10:38.137",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279190,1748149838147,"fUST",-458.35079593,0.00019452,2,"2025-05-25T05:10:38.147",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279192,1748149838156,"fUST",-430.0,0.00019452,2,"2025-05-25T05:10:38.156",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279194,1748149838166,"fUST",-430.0,0.00019452,2,"2025-05-25T05:10:38.166",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279196,1748149838175,"fUST",-472.40176926,0.00019452,2,"2025-05-25T05:10:38.175",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279198,1748149838185,"fUST",-205.53367335,0.00019452,2,"2025-05-25T05:10:38.185",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279200,1748149838194,"fUST",-430.0,0.00019452,2,"2025-05-25T05:10:38.194",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279202,1748149838204,"fUST",-430.0,0.00019452,2,"2025-05-25T05:10:38.204",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279204,1748149838213,"fUST",-430.0,0.00019452,2,"2025-05-25T05:10:38.213",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279206,1748149838223,"fUST",-430.0,0.00019452,2,"2025-05-25T05:10:38.223",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279208,1748149838232,"fUST",-453.18138622,0.00019452,2,"2025-05-25T05:10:38.232",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279210,1748149838242,"fUST",-430.0,0.00019452,2,"2025-05-25T05:10:38.242",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279212,1748149838254,"fUST",-430.0,0.00019452,2,"2025-05-25T05:10:38.254",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279214,1748149838263,"fUST",-430.0,0.00019452,2,"2025-05-25T05:10:38.263",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279216,1748149838273,"fUST",-430.0,0.00019452,2,"2025-05-25T05:10:38.273",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279218,1748149838282,"fUST",-430.0,0.00019452,2,"2025-05-25T05:10:38.282",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279220,1748149838292,"fUST",-430.0,0.00019452,2,"2025-05-25T05:10:38.292",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279222,1748149838302,"fUST",-430.0,0.00019452,2,"2025-05-25T05:10:38.302",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279224,1748149838311,"fUST",-430.0,0.00019452,2,"2025-05-25T05:10:38.311",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279226,1748149838321,"fUST",-210.51631516,0.00019452,2,"2025-05-25T05:10:38.321",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279228,1748149838331,"fUST",-430.0,0.00019452,2,"2025-05-25T05:10:38.331",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279230,1748149838341,"fUST",-430.0,0.00019452,2,"2025-05-25T05:10:38.341",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279232,1748149838350,"fUST",-453.3464343,0.00019452,2,"2025-05-25T05:10:38.350",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279234,1748149838360,"fUST",-431.94760888,0.00019452,2,"2025-05-25T05:10:38.360",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279236,1748149838369,"fUST",-430.0,0.00019452,2,"2025-05-25T05:10:38.369",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279238,1748149838378,"fUST",-430.0,0.00019452,2,"2025-05-25T05:10:38.378",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279241,1748149838387,"fUST",-755.08,0.00019452,2,"2025-05-25T05:10:38.387",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279243,1748149838399,"fUST",-808.93,0.00019452,2,"2025-05-25T05:10:38.399",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279245,1748149838408,"fUST",-430.0,0.00019452,2,"2025-05-25T05:10:38.408",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279247,1748149838418,"fUST",-1777.67,0.00019452,2,"2025-05-25T05:10:38.418",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279249,1748149838427,"fUST",-430.0,0.00019452,2,"2025-05-25T05:10:38.427",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279251,1748149838436,"fUST",-913.8,0.00019452,2,"2025-05-25T05:10:38.436",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279253,1748149838446,"fUST",-430.0,0.00019452,2,"2025-05-25T05:10:38.446",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279255,1748149838455,"fUST",-430.0,0.00019452,2,"2025-05-25T05:10:38.455",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279257,1748149838464,"fUST",-448.41591678,0.00019452,2,"2025-05-25T05:10:38.464",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279259,1748149838474,"fUST",-507.76,0.00019452,2,"2025-05-25T05:10:38.474",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279261,1748149838483,"fUST",-513.54,0.00019452,2,"2025-05-25T05:10:38.483",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279263,1748149838492,"fUST",-430.0,0.00019452,2,"2025-05-25T05:10:38.492",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279265,1748149838501,"fUST",-430.0,0.00019452,2,"2025-05-25T05:10:38.501",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279267,1748149838511,"fUST",-1563.76,0.00019452,2,"2025-05-25T05:10:38.511",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279269,1748149838520,"fUST",-438.87063163,0.00019452,2,"2025-05-25T05:10:38.520",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279271,1748149838529,"fUST",-430.0,0.00019452,2,"2025-05-25T05:10:38.529",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279273,1748149838537,"fUST",-551.28,0.00019452,2,"2025-05-25T05:10:38.537",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279275,1748149838547,"fUST",-430.0,0.00019452,2,"2025-05-25T05:10:38.547",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279277,1748149838556,"fUST",-430.0,0.00019452,2,"2025-05-25T05:10:38.556",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279279,1748149838565,"fUST",-430.0,0.00019452,2,"2025-05-25T05:10:38.565",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279281,1748149838576,"fUST",-430.0,0.00019452,2,"2025-05-25T05:10:38.576",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279283,1748149838588,"fUST",-430.0,0.00019452,2,"2025-05-25T05:10:38.588",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279285,1748149838597,"fUST",-430.0,0.00019452,2,"2025-05-25T05:10:38.597",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279287,1748149838606,"fUST",-454.70987108,0.00019452,2,"2025-05-25T05:10:38.606",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279289,1748149838615,"fUST",-430.0,0.00019452,2,"2025-05-25T05:10:38.615",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279291,1748149838624,"fUST",-430.0,0.00019452,2,"2025-05-25T05:10:38.624",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279293,1748149838634,"fUST",-545.3,0.00019452,2,"2025-05-25T05:10:38.634",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279295,1748149838643,"fUST",-430.0,0.00019452,2,"2025-05-25T05:10:38.643",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279297,1748149838653,"fUST",-630.99,0.00019452,2,"2025-05-25T05:10:38.653",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279299,1748149838662,"fUST",-440.72351575,0.00019452,2,"2025-05-25T05:10:38.662",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279301,1748149838671,"fUST",-430.0,0.00019452,2,"2025-05-25T05:10:38.671",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279303,1748149838681,"fUST",-430.0,0.00019452,2,"2025-05-25T05:10:38.681",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279305,1748149838690,"fUST",-430.0,0.00019452,2,"2025-05-25T05:10:38.690",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279307,1748149838699,"fUST",-1159.57,0.00019452,2,"2025-05-25T05:10:38.699",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279309,1748149838709,"fUST",-430.0,0.00019452,2,"2025-05-25T05:10:38.709",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279311,1748149838718,"fUST",-1122.21,0.00019452,2,"2025-05-25T05:10:38.718",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279313,1748149838727,"fUST",-430.0,0.00019452,2,"2025-05-25T05:10:38.727",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279315,1748149838736,"fUST",-430.0,0.00019452,2,"2025-05-25T05:10:38.736",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279317,1748149838745,"fUST",-430.0,0.00019452,2,"2025-05-25T05:10:38.745",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279319,1748149838755,"fUST",-430.0,0.00019452,2,"2025-05-25T05:10:38.755",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279321,1748149838764,"fUST",-430.0,0.00019452,2,"2025-05-25T05:10:38.764",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279323,1748149838774,"fUST",-430.0,0.00019452,2,"2025-05-25T05:10:38.774",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279325,1748149838783,"fUST",-430.0,0.00019452,2,"2025-05-25T05:10:38.783",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279327,1748149838792,"fUST",-430.0,0.00019452,2,"2025-05-25T05:10:38.792",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279329,1748149838801,"fUST",-430.0,0.00019452,2,"2025-05-25T05:10:38.801",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279331,1748149838811,"fUST",-430.0,0.00019452,2,"2025-05-25T05:10:38.811",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279333,1748149838821,"fUST",-430.0,0.00019452,2,"2025-05-25T05:10:38.821",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279335,1748149838830,"fUST",-1604.69,0.00019452,2,"2025-05-25T05:10:38.830",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279337,1748149838839,"fUST",-435.10959686,0.00019452,2,"2025-05-25T05:10:38.839",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279339,1748149838848,"fUST",-430.0,0.00019452,2,"2025-05-25T05:10:38.848",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279341,1748149838857,"fUST",-430.0,0.00019452,2,"2025-05-25T05:10:38.857",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279343,1748149838866,"fUST",-449.22,0.00019452,2,"2025-05-25T05:10:38.866",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279345,1748149838876,"fUST",-430.0,0.00019452,2,"2025-05-25T05:10:38.876",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279347,1748149838885,"fUST",-1762.07,0.00019452,2,"2025-05-25T05:10:38.885",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279349,1748149838894,"fUST",-435.92592503,0.00019452,2,"2025-05-25T05:10:38.894",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279351,1748149838903,"fUST",-430.0,0.00019452,2,"2025-05-25T05:10:38.903",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279353,1748149838913,"fUST",-951.93,0.00019452,2,"2025-05-25T05:10:38.913",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279355,1748149838922,"fUST",-432.28143441,0.00019452,2,"2025-05-25T05:10:38.922",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279357,1748149838931,"fUST",-445.89410629,0.00019452,2,"2025-05-25T05:10:38.931",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279359,1748149838940,"fUST",-984.81,0.00019452,2,"2025-05-25T05:10:38.940",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279360,1748149838949,"fUST",-430.0,0.00019452,2,"2025-05-25T05:10:38.949",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279363,1748149838959,"fUST",-445.00578594,0.00019452,2,"2025-05-25T05:10:38.959",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279365,1748149838968,"fUST",-430.0,0.00019452,2,"2025-05-25T05:10:38.968",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279366,1748149838977,"fUST",-430.0,0.00019452,2,"2025-05-25T05:10:38.977",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279369,1748149838988,"fUST",-430.0,0.00019452,2,"2025-05-25T05:10:38.988",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279371,1748149838998,"fUST",-433.6251173,0.00019452,2,"2025-05-25T05:10:38.998",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279373,1748149839007,"fUST",-2289.79,0.00019452,2,"2025-05-25T05:10:39.007",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279375,1748149839016,"fUST",-430.0,0.00019452,2,"2025-05-25T05:10:39.016",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279377,1748149839025,"fUST",-430.0,0.00019452,2,"2025-05-25T05:10:39.025",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279379,1748149839035,"fUST",-430.0,0.00019452,2,"2025-05-25T05:10:39.035",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279381,1748149839044,"fUST",-444.91628823,0.00019452,2,"2025-05-25T05:10:39.044",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279383,1748149839053,"fUST",-450.1,0.00019452,2,"2025-05-25T05:10:39.053",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279385,1748149839063,"fUST",-430.0,0.00019452,2,"2025-05-25T05:10:39.063",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279387,1748149839072,"fUST",-430.0,0.00019452,2,"2025-05-25T05:10:39.072",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279389,1748149839082,"fUST",-430.0,0.00019452,2,"2025-05-25T05:10:39.082",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279391,1748149839091,"fUST",-430.0,0.00019452,2,"2025-05-25T05:10:39.091",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279393,1748149839101,"fUST",-1344.88,0.00019452,2,"2025-05-25T05:10:39.101",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279395,1748149839110,"fUST",-430.0,0.00019452,2,"2025-05-25T05:10:39.110",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279397,1748149839120,"fUST",-430.0,0.00019452,2,"2025-05-25T05:10:39.120",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279399,1748149839129,"fUST",-1245.0,0.00019452,2,"2025-05-25T05:10:39.129",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279400,1748149839138,"fUST",-430.0,0.00019452,2,"2025-05-25T05:10:39.138",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279402,1748149839148,"fUST",-838.04,0.00019452,2,"2025-05-25T05:10:39.148",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279404,1748149839157,"fUST",-430.0,0.00019452,2,"2025-05-25T05:10:39.157",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279407,1748149839167,"fUST",-430.0,0.00019452,2,"2025-05-25T05:10:39.167",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279409,1748149839176,"fUST",-470.84631018,0.00019452,2,"2025-05-25T05:10:39.176",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279410,1748149839187,"fUST",-430.0,0.00019452,2,"2025-05-25T05:10:39.187",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279413,1748149839197,"fUST",-430.0,0.00019452,2,"2025-05-25T05:10:39.197",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279415,1748149839207,"fUST",-363.77601713,0.00019452,2,"2025-05-25T05:10:39.207",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279417,1748149839216,"fUST",-430.0,0.00019452,2,"2025-05-25T05:10:39.216",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279419,1748149839227,"fUST",-158.5,0.00019505,2,"2025-05-25T05:10:39.227",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279421,1748149839236,"fUST",-500.0,0.00019508,2,"2025-05-25T05:10:39.236",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279423,1748149839250,"fUST",-502.53537271,0.00019508,2,"2025-05-25T05:10:39.250",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279425,1748149839259,"fUST",-500.0,0.00019508,2,"2025-05-25T05:10:39.259",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279427,1748149839268,"fUST",-500.0,0.00019508,2,"2025-05-25T05:10:39.268",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279429,1748149839278,"fUST",-500.0,0.00019508,2,"2025-05-25T05:10:39.278",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279442,1748149839391,"fUST",-500.0,0.00019508,2,"2025-05-25T05:10:39.391",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279444,1748149839400,"fUST",-500.0,0.00019509,2,"2025-05-25T05:10:39.400",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279446,1748149839410,"fUST",-500.0,0.00019509,2,"2025-05-25T05:10:39.410",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279447,1748149839420,"fUST",-500.0,0.00019509,2,"2025-05-25T05:10:39.420",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279449,1748149839429,"fUST",-500.0,0.00019509,2,"2025-05-25T05:10:39.429",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279451,1748149839438,"fUST",-500.0,0.00019509,2,"2025-05-25T05:10:39.438",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279453,1748149839448,"fUST",-503.20085674,0.00019509,2,"2025-05-25T05:10:39.448",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279455,1748149839457,"fUST",-500.0,0.00019528,2,"2025-05-25T05:10:39.457",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279458,1748149839467,"fUST",-273.14770546,0.00019528,2,"2025-05-25T05:10:39.467",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279460,1748149839476,"fUST",-500.0,0.00019547,2,"2025-05-25T05:10:39.476",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279461,1748149839487,"fUST",-500.0,0.00019547,2,"2025-05-25T05:10:39.487",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279464,1748149839496,"fUST",-500.0,0.00019551,2,"2025-05-25T05:10:39.496",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279466,1748149839505,"fUST",-500.0,0.000196,2,"2025-05-25T05:10:39.505",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279468,1748149839515,"fUST",-500.0,0.000196,2,"2025-05-25T05:10:39.515",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279470,1748149839524,"fUST",-500.0,0.000196,2,"2025-05-25T05:10:39.524",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279472,1748149839533,"fUST",-404.0,0.00019607,2,"2025-05-25T05:10:39.533",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279474,1748149839542,"fUST",-500.0,0.00019609,2,"2025-05-25T05:10:39.542",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279476,1748149839551,"fUST",-502.19201931,0.00019609,2,"2025-05-25T05:10:39.551",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279478,1748149839561,"fUST",-500.64504907,0.00019609,2,"2025-05-25T05:10:39.561",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279480,1748149839570,"fUST",-500.40711863,0.00019622,2,"2025-05-25T05:10:39.570",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279482,1748149839579,"fUST",-500.0,0.00019622,2,"2025-05-25T05:10:39.579",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279484,1748149839589,"fUST",-500.81566521,0.00019661,2,"2025-05-25T05:10:39.589",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279485,1748149839598,"fUST",-501.75774613,0.00019661,2,"2025-05-25T05:10:39.598",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279488,1748149839607,"fUST",-503.29604138,0.00019688,2,"2025-05-25T05:10:39.607",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279490,1748149839617,"fUST",-500.0,0.00019688,2,"2025-05-25T05:10:39.617",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279492,1748149839626,"fUST",-272.2,0.000197,2,"2025-05-25T05:10:39.626",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279493,1748149839635,"fUST",-152.916683,0.00019716,2,"2025-05-25T05:10:39.635",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279496,1748149839646,"fUST",-234.723484,0.00019726,2,"2025-05-25T05:10:39.646",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279497,1748149839656,"fUST",-200.694039,0.00019726,2,"2025-05-25T05:10:39.656",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279499,1748149839666,"fUST",-200.694039,0.00019726,2,"2025-05-25T05:10:39.666",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279502,1748149839676,"fUST",-430.0,0.00019726,2,"2025-05-25T05:10:39.676",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279503,1748149839686,"fUST",-158.063792,0.00019726,2,"2025-05-25T05:10:39.686",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279505,1748149839695,"fUST",-158.063792,0.00019726,2,"2025-05-25T05:10:39.695",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279507,1748149839704,"fUST",-158.063792,0.00019726,2,"2025-05-25T05:10:39.704",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279509,1748149839713,"fUST",-158.063792,0.00019726,2,"2025-05-25T05:10:39.713",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279511,1748149839723,"fUST",-430.0,0.00019726,2,"2025-05-25T05:10:39.723",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279513,1748149839732,"fUST",-430.0,0.00019726,2,"2025-05-25T05:10:39.732",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279516,1748149839742,"fUST",-430.0,0.00019726,2,"2025-05-25T05:10:39.742",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279518,1748149839752,"fUST",-430.0,0.00019726,2,"2025-05-25T05:10:39.752",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279519,1748149839762,"fUST",-430.0,0.00019726,2,"2025-05-25T05:10:39.762",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279522,1748149839772,"fUST",-354.26624753,0.00019726,2,"2025-05-25T05:10:39.772",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279523,1748149839782,"fUST",-467.68653886,0.00019726,2,"2025-05-25T05:10:39.782",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279526,1748149839792,"fUST",-469.78491697,0.00019726,2,"2025-05-25T05:10:39.792",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279527,1748149839802,"fUST",-430.0,0.00019726,2,"2025-05-25T05:10:39.802",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279530,1748149839812,"fUST",-430.0,0.00019726,2,"2025-05-25T05:10:39.812",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279532,1748149839822,"fUST",-431.71041872,0.00019726,2,"2025-05-25T05:10:39.822",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279534,1748149839831,"fUST",-430.0,0.00019726,2,"2025-05-25T05:10:39.831",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279536,1748149839841,"fUST",-755.08,0.00019726,2,"2025-05-25T05:10:39.841",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279538,1748149839850,"fUST",-808.93,0.00019726,2,"2025-05-25T05:10:39.850",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279540,1748149839859,"fUST",-430.0,0.00019726,2,"2025-05-25T05:10:39.859",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279542,1748149839869,"fUST",-1777.67,0.00019726,2,"2025-05-25T05:10:39.869",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279544,1748149839878,"fUST",-913.8,0.00019726,2,"2025-05-25T05:10:39.878",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279546,1748149839889,"fUST",-467.8349677,0.00019726,2,"2025-05-25T05:10:39.889",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279548,1748149839898,"fUST",-507.76,0.00019726,2,"2025-05-25T05:10:39.898",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279549,1748149839908,"fUST",-513.54,0.00019726,2,"2025-05-25T05:10:39.908",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279551,1748149839918,"fUST",-430.0,0.00019726,2,"2025-05-25T05:10:39.918",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279553,1748149839927,"fUST",-430.0,0.00019726,2,"2025-05-25T05:10:39.927",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279555,1748149839937,"fUST",-1563.76,0.00019726,2,"2025-05-25T05:10:39.937",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279557,1748149839946,"fUST",-430.0,0.00019726,2,"2025-05-25T05:10:39.946",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279559,1748149839955,"fUST",-430.0,0.00019726,2,"2025-05-25T05:10:39.955",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279561,1748149839965,"fUST",-430.0,0.00019726,2,"2025-05-25T05:10:39.965",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279563,1748149839974,"fUST",-430.0,0.00019726,2,"2025-05-25T05:10:39.974",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279565,1748149839983,"fUST",-430.0,0.00019726,2,"2025-05-25T05:10:39.983",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279567,1748149839993,"fUST",-430.0,0.00019726,2,"2025-05-25T05:10:39.993",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279569,1748149840002,"fUST",-430.0,0.00019726,2,"2025-05-25T05:10:40.002",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279570,1748149840012,"fUST",-545.3,0.00019726,2,"2025-05-25T05:10:40.012",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279571,1748149840022,"fUST",-630.99,0.00019726,2,"2025-05-25T05:10:40.022",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279572,1748149840031,"fUST",-430.0,0.00019726,2,"2025-05-25T05:10:40.031",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279573,1748149840040,"fUST",-430.0,0.00019726,2,"2025-05-25T05:10:40.040",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279574,1748149840049,"fUST",-430.0,0.00019726,2,"2025-05-25T05:10:40.049",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279575,1748149840059,"fUST",-1159.57,0.00019726,2,"2025-05-25T05:10:40.059",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279576,1748149840068,"fUST",-430.0,0.00019726,2,"2025-05-25T05:10:40.068",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279577,1748149840078,"fUST",-1122.21,0.00019726,2,"2025-05-25T05:10:40.078",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279578,1748149840087,"fUST",-430.0,0.00019726,2,"2025-05-25T05:10:40.087",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279579,1748149840096,"fUST",-430.0,0.00019726,2,"2025-05-25T05:10:40.096",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279580,1748149840105,"fUST",-430.0,0.00019726,2,"2025-05-25T05:10:40.105",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279581,1748149840114,"fUST",-430.0,0.00019726,2,"2025-05-25T05:10:40.114",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279582,1748149840124,"fUST",-430.0,0.00019726,2,"2025-05-25T05:10:40.124",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279583,1748149840134,"fUST",-430.0,0.00019726,2,"2025-05-25T05:10:40.134",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279584,1748149840143,"fUST",-1604.69,0.00019726,2,"2025-05-25T05:10:40.143",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279585,1748149840154,"fUST",-430.0,0.00019726,2,"2025-05-25T05:10:40.154",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279586,1748149840163,"fUST",-449.22,0.00019726,2,"2025-05-25T05:10:40.163",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279587,1748149840173,"fUST",-1762.07,0.00019726,2,"2025-05-25T05:10:40.173",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279588,1748149840182,"fUST",-430.0,0.00019726,2,"2025-05-25T05:10:40.182",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279589,1748149840192,"fUST",-951.93,0.00019726,2,"2025-05-25T05:10:40.192",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279590,1748149840201,"fUST",-984.81,0.00019726,2,"2025-05-25T05:10:40.201",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279591,1748149840211,"fUST",-430.0,0.00019726,2,"2025-05-25T05:10:40.211",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279593,1748149840220,"fUST",-430.0,0.00019726,2,"2025-05-25T05:10:40.220",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279595,1748149840230,"fUST",-430.0,0.00019726,2,"2025-05-25T05:10:40.230",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279597,1748149840239,"fUST",-2289.79,0.00019726,2,"2025-05-25T05:10:40.239",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279599,1748149840253,"fUST",-430.0,0.00019726,2,"2025-05-25T05:10:40.253",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279601,1748149840262,"fUST",-430.0,0.00019726,2,"2025-05-25T05:10:40.262",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279602,1748149840272,"fUST",-430.0,0.00019726,2,"2025-05-25T05:10:40.272",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279603,1748149840282,"fUST",-450.1,0.00019726,2,"2025-05-25T05:10:40.282",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279605,1748149840293,"fUST",-430.0,0.00019726,2,"2025-05-25T05:10:40.293",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279607,1748149840303,"fUST",-430.0,0.00019726,2,"2025-05-25T05:10:40.303",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279609,1748149840312,"fUST",-1344.88,0.00019726,2,"2025-05-25T05:10:40.312",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279611,1748149840322,"fUST",-430.0,0.00019726,2,"2025-05-25T05:10:40.322",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279613,1748149840331,"fUST",-430.0,0.00019726,2,"2025-05-25T05:10:40.331",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279615,1748149840341,"fUST",-1245.0,0.00019726,2,"2025-05-25T05:10:40.341",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279617,1748149840351,"fUST",-430.0,0.00019726,2,"2025-05-25T05:10:40.351",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279619,1748149840360,"fUST",-838.04,0.00019726,2,"2025-05-25T05:10:40.360",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279620,1748149840370,"fUST",-430.0,0.00019726,2,"2025-05-25T05:10:40.370",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279622,1748149840379,"fUST",-474.94541272,0.00019726,2,"2025-05-25T05:10:40.379",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279624,1748149840389,"fUST",-430.0,0.00019726,2,"2025-05-25T05:10:40.389",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279626,1748149840398,"fUST",-430.0,0.00019726,2,"2025-05-25T05:10:40.398",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279628,1748149840409,"fUST",-504.78627963,0.00019741,2,"2025-05-25T05:10:40.409",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279630,1748149840418,"fUST",-502.73211102,0.00019741,2,"2025-05-25T05:10:40.418",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279632,1748149840428,"fUST",-1290.04805606,0.00019763,2,"2025-05-25T05:10:40.428",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279635,1748149840438,"fUST",-200.694044,0.000198,2,"2025-05-25T05:10:40.438",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279636,1748149840447,"fUST",-158.063792,0.000198,2,"2025-05-25T05:10:40.447",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279638,1748149840457,"fUST",-158.063796,0.000198,2,"2025-05-25T05:10:40.457",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279640,1748149840466,"fUST",-3649.07634339,0.000198,2,"2025-05-25T05:10:40.466",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279642,1748149840475,"fUST",-420.0,0.00019826,2,"2025-05-25T05:10:40.475",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279644,1748149840484,"fUST",-420.0,0.00019829,2,"2025-05-25T05:10:40.484",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279646,1748149840494,"fUST",-420.0,0.00019829,2,"2025-05-25T05:10:40.494",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279648,1748149840503,"fUST",-420.0,0.00019829,2,"2025-05-25T05:10:40.503",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279650,1748149840513,"fUST",-1680.0,0.00019925,2,"2025-05-25T05:10:40.513",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279652,1748149840522,"fUST",-21175.60729708,0.0001999,2,"2025-05-25T05:10:40.522",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279654,1748149840531,"fUST",-160.0,0.0002,2,"2025-05-25T05:10:40.531",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279657,1748149840542,"fUST",-151.0,0.0002,2,"2025-05-25T05:10:40.542",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279659,1748149840551,"fUST",-200.0,0.0002,2,"2025-05-25T05:10:40.551",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279661,1748149840561,"fUST",-12723.75002364,0.0002,2,"2025-05-25T05:10:40.561",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279663,1748149840570,"fUST",-430.0,0.0002,2,"2025-05-25T05:10:40.570",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279665,1748149840579,"fUST",-430.0,0.0002,2,"2025-05-25T05:10:40.579",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279667,1748149840588,"fUST",-430.0,0.0002,2,"2025-05-25T05:10:40.588",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279669,1748149840598,"fUST",-440.85137291,0.0002,2,"2025-05-25T05:10:40.598",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279671,1748149840607,"fUST",-430.0,0.0002,2,"2025-05-25T05:10:40.607",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279673,1748149840617,"fUST",-430.0,0.0002,2,"2025-05-25T05:10:40.617",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279675,1748149840626,"fUST",-430.0,0.0002,2,"2025-05-25T05:10:40.626",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279677,1748149840635,"fUST",-430.0,0.0002,2,"2025-05-25T05:10:40.635",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279679,1748149840644,"fUST",-755.08,0.0002,2,"2025-05-25T05:10:40.644",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279681,1748149840654,"fUST",-808.93,0.0002,2,"2025-05-25T05:10:40.654",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279683,1748149840664,"fUST",-430.0,0.0002,2,"2025-05-25T05:10:40.664",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279685,1748149840673,"fUST",-1777.67,0.0002,2,"2025-05-25T05:10:40.673",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279687,1748149840682,"fUST",-913.8,0.0002,2,"2025-05-25T05:10:40.682",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279689,1748149840691,"fUST",-507.76,0.0002,2,"2025-05-25T05:10:40.691",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279691,1748149840701,"fUST",-513.54,0.0002,2,"2025-05-25T05:10:40.701",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279693,1748149840711,"fUST",-430.0,0.0002,2,"2025-05-25T05:10:40.711",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279695,1748149840720,"fUST",-430.0,0.0002,2,"2025-05-25T05:10:40.720",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279697,1748149840729,"fUST",-1563.76,0.0002,2,"2025-05-25T05:10:40.729",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279699,1748149840739,"fUST",-430.0,0.0002,2,"2025-05-25T05:10:40.739",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279701,1748149840748,"fUST",-430.0,0.0002,2,"2025-05-25T05:10:40.748",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279703,1748149840757,"fUST",-430.0,0.0002,2,"2025-05-25T05:10:40.757",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279705,1748149840766,"fUST",-430.0,0.0002,2,"2025-05-25T05:10:40.766",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279707,1748149840776,"fUST",-430.0,0.0002,2,"2025-05-25T05:10:40.776",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279709,1748149840786,"fUST",-545.3,0.0002,2,"2025-05-25T05:10:40.786",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279711,1748149840796,"fUST",-630.99,0.0002,2,"2025-05-25T05:10:40.796",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279713,1748149840807,"fUST",-430.0,0.0002,2,"2025-05-25T05:10:40.807",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279715,1748149840816,"fUST",-430.0,0.0002,2,"2025-05-25T05:10:40.816",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279717,1748149840826,"fUST",-1159.57,0.0002,2,"2025-05-25T05:10:40.826",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279719,1748149840836,"fUST",-430.0,0.0002,2,"2025-05-25T05:10:40.836",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279721,1748149840849,"fUST",-1122.21,0.0002,2,"2025-05-25T05:10:40.849",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279723,1748149840859,"fUST",-430.0,0.0002,2,"2025-05-25T05:10:40.859",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279725,1748149840868,"fUST",-430.0,0.0002,2,"2025-05-25T05:10:40.868",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279727,1748149840878,"fUST",-430.0,0.0002,2,"2025-05-25T05:10:40.878",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279729,1748149840887,"fUST",-430.0,0.0002,2,"2025-05-25T05:10:40.887",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279731,1748149840896,"fUST",-1604.69,0.0002,2,"2025-05-25T05:10:40.896",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279733,1748149840906,"fUST",-430.0,0.0002,2,"2025-05-25T05:10:40.906",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279735,1748149840915,"fUST",-449.22,0.0002,2,"2025-05-25T05:10:40.915",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279737,1748149840924,"fUST",-1762.07,0.0002,2,"2025-05-25T05:10:40.924",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279739,1748149840934,"fUST",-430.0,0.0002,2,"2025-05-25T05:10:40.934",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279741,1748149840943,"fUST",-951.93,0.0002,2,"2025-05-25T05:10:40.943",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279743,1748149840952,"fUST",-984.81,0.0002,2,"2025-05-25T05:10:40.952",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279745,1748149840962,"fUST",-2289.79,0.0002,2,"2025-05-25T05:10:40.962",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279747,1748149840972,"fUST",-430.0,0.0002,2,"2025-05-25T05:10:40.972",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279749,1748149840982,"fUST",-450.1,0.0002,2,"2025-05-25T05:10:40.982",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279751,1748149840992,"fUST",-166.68638067,0.0002,2,"2025-05-25T05:10:40.992",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279753,1748149841001,"fUST",-430.0,0.0002,2,"2025-05-25T05:10:41.001",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279755,1748149841012,"fUST",-1344.88,0.0002,2,"2025-05-25T05:10:41.012",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279757,1748149841021,"fUST",-430.0,0.0002,2,"2025-05-25T05:10:41.021",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279759,1748149841030,"fUST",-1245.0,0.0002,2,"2025-05-25T05:10:41.030",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279761,1748149841039,"fUST",-430.0,0.0002,2,"2025-05-25T05:10:41.039",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279763,1748149841050,"fUST",-838.04,0.0002,2,"2025-05-25T05:10:41.050",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279765,1748149841059,"fUST",-430.0,0.0002,2,"2025-05-25T05:10:41.059",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279767,1748149841068,"fUST",-430.0,0.0002,2,"2025-05-25T05:10:41.068",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279769,1748149841077,"fUST",-430.0,0.0002,2,"2025-05-25T05:10:41.077",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279771,1748149841087,"fUST",-150.369,0.00020013,2,"2025-05-25T05:10:41.087",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279773,1748149841096,"fUST",-195.872,0.00020013,2,"2025-05-25T05:10:41.096",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279775,1748149841106,"fUST",-239.916,0.00020013,2,"2025-05-25T05:10:41.106",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279777,1748149841115,"fUST",-502.26370031,0.00020056,2,"2025-05-25T05:10:41.115",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279779,1748149841125,"fUST",-1000.0,0.00020056,2,"2025-05-25T05:10:41.125",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279780,1748149841134,"fUST",-1000.0,0.00020056,2,"2025-05-25T05:10:41.134",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279782,1748149841143,"fUST",-1000.0,0.00020056,2,"2025-05-25T05:10:41.143",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279784,1748149841153,"fUST",-1000.0,0.00020056,2,"2025-05-25T05:10:41.153",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279785,1748149841162,"fUST",-1001.21395974,0.00020057,2,"2025-05-25T05:10:41.162",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279786,1748149841181,"fUST",-1000.0,0.00020057,2,"2025-05-25T05:10:41.181",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279787,1748149841191,"fUST",-502.88260009,0.00020057,2,"2025-05-25T05:10:41.191",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279788,1748149841201,"fUST",-502.85074684,0.00020057,2,"2025-05-25T05:10:41.201",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279789,1748149841210,"fUST",-1000.0,0.00020057,2,"2025-05-25T05:10:41.210",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279790,1748149841219,"fUST",-685.07136899,0.00020076,2,"2025-05-25T05:10:41.219",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279791,1748149841229,"fUST",-1000.0,0.00020095,2,"2025-05-25T05:10:41.229",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279792,1748149841239,"fUST",-502.20946391,0.00020095,2,"2025-05-25T05:10:41.239",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279793,1748149841251,"fUST",-1290.04805606,0.00020105,2,"2025-05-25T05:10:41.251",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279794,1748149841261,"fUST",-1000.0,0.00020148,2,"2025-05-25T05:10:41.261",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279795,1748149841271,"fUST",-1000.0,0.00020148,2,"2025-05-25T05:10:41.271",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279796,1748149841280,"fUST",-1000.0,0.00020148,2,"2025-05-25T05:10:41.280",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279797,1748149841290,"fUST",-503.50755075,0.00020157,2,"2025-05-25T05:10:41.290",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279798,1748149841300,"fUST",-1000.0,0.0002017,2,"2025-05-25T05:10:41.300",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279799,1748149841309,"fUST",-206.681513,0.00020187,2,"2025-05-25T05:10:41.309",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279800,1748149841318,"fUST",-708.32744115,0.00020236,2,"2025-05-25T05:10:41.318",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279801,1748149841328,"fUST",-430.0,0.00020273,2,"2025-05-25T05:10:41.328",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279802,1748149841338,"fUST",-155.25806506,0.00020273,2,"2025-05-25T05:10:41.338",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279803,1748149841347,"fUST",-432.56114525,0.00020273,2,"2025-05-25T05:10:41.347",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279804,1748149841356,"fUST",-430.0,0.00020273,2,"2025-05-25T05:10:41.356",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279805,1748149841365,"fUST",-430.0,0.00020273,2,"2025-05-25T05:10:41.365",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279806,1748149841375,"fUST",-430.0,0.00020273,2,"2025-05-25T05:10:41.375",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279807,1748149841384,"fUST",-755.08,0.00020273,2,"2025-05-25T05:10:41.384",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279808,1748149841393,"fUST",-808.93,0.00020273,2,"2025-05-25T05:10:41.393",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279809,1748149841402,"fUST",-430.0,0.00020273,2,"2025-05-25T05:10:41.402",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279810,1748149841413,"fUST",-1777.67,0.00020273,2,"2025-05-25T05:10:41.413",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279812,1748149841422,"fUST",-913.8,0.00020273,2,"2025-05-25T05:10:41.422",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279814,1748149841431,"fUST",-507.76,0.00020273,2,"2025-05-25T05:10:41.431",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279815,1748149841440,"fUST",-513.54,0.00020273,2,"2025-05-25T05:10:41.440",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279817,1748149841450,"fUST",-430.0,0.00020273,2,"2025-05-25T05:10:41.450",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279818,1748149841459,"fUST",-430.0,0.00020273,2,"2025-05-25T05:10:41.459",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279819,1748149841468,"fUST",-1563.76,0.00020273,2,"2025-05-25T05:10:41.468",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279820,1748149841477,"fUST",-430.0,0.00020273,2,"2025-05-25T05:10:41.477",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279821,1748149841487,"fUST",-422.14715006,0.00020273,2,"2025-05-25T05:10:41.487",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279822,1748149841496,"fUST",-430.0,0.00020273,2,"2025-05-25T05:10:41.496",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279823,1748149841505,"fUST",-430.0,0.00020273,2,"2025-05-25T05:10:41.505",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279824,1748149841516,"fUST",-430.0,0.00020273,2,"2025-05-25T05:10:41.516",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279825,1748149841525,"fUST",-545.3,0.00020273,2,"2025-05-25T05:10:41.525",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279826,1748149841536,"fUST",-630.99,0.00020273,2,"2025-05-25T05:10:41.536",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279827,1748149841545,"fUST",-430.0,0.00020273,2,"2025-05-25T05:10:41.545",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279828,1748149841653,"fUST",-430.0,0.00020273,2,"2025-05-25T05:10:41.653",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279829,1748149841668,"fUST",-1159.57,0.00020273,2,"2025-05-25T05:10:41.668",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279830,1748149841689,"fUST",-326.849475,0.00020273,2,"2025-05-25T05:10:41.689",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279831,1748149841701,"fUST",-1122.21,0.00020273,2,"2025-05-25T05:10:41.701",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279832,1748149841711,"fUST",-430.0,0.00020273,2,"2025-05-25T05:10:41.711",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279833,1748149841720,"fUST",-430.0,0.00020273,2,"2025-05-25T05:10:41.720",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279834,1748149841750,"fUST",-430.0,0.00020273,2,"2025-05-25T05:10:41.750",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279835,1748149841759,"fUST",-430.0,0.00020273,2,"2025-05-25T05:10:41.759",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279836,1748149841768,"fUST",-1604.69,0.00020273,2,"2025-05-25T05:10:41.768",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279837,1748149841778,"fUST",-430.0,0.00020273,2,"2025-05-25T05:10:41.778",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279838,1748149841788,"fUST",-449.22,0.00020273,2,"2025-05-25T05:10:41.788",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279839,1748149841797,"fUST",-1762.07,0.00020273,2,"2025-05-25T05:10:41.797",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279840,1748149841807,"fUST",-430.0,0.00020273,2,"2025-05-25T05:10:41.807",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279841,1748149841816,"fUST",-951.93,0.00020273,2,"2025-05-25T05:10:41.816",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279842,1748149841825,"fUST",-984.81,0.00020273,2,"2025-05-25T05:10:41.825",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279843,1748149841834,"fUST",-2289.79,0.00020273,2,"2025-05-25T05:10:41.834",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279844,1748149841844,"fUST",-153.24224621,0.00020273,2,"2025-05-25T05:10:41.844",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279845,1748149841853,"fUST",-450.1,0.00020273,2,"2025-05-25T05:10:41.853",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279846,1748149841863,"fUST",-488.7913187,0.00020273,2,"2025-05-25T05:10:41.863",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279847,1748149841872,"fUST",-1344.88,0.00020273,2,"2025-05-25T05:10:41.872",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279848,1748149841881,"fUST",-430.0,0.00020273,2,"2025-05-25T05:10:41.881",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279849,1748149841890,"fUST",-1245.0,0.00020273,2,"2025-05-25T05:10:41.890",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279850,1748149841899,"fUST",-430.0,0.00020273,2,"2025-05-25T05:10:41.899",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279851,1748149841909,"fUST",-838.04,0.00020273,2,"2025-05-25T05:10:41.909",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279852,1748149841918,"fUST",-430.0,0.00020273,2,"2025-05-25T05:10:41.918",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279853,1748149841928,"fUST",-430.0,0.00020273,2,"2025-05-25T05:10:41.928",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279854,1748149841937,"fUST",-430.0,0.00020273,2,"2025-05-25T05:10:41.937",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279855,1748149841947,"fUST",-500.76118284,0.00020434,2,"2025-05-25T05:10:41.947",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279856,1748149841956,"fUST",-424.98840971,0.00020434,2,"2025-05-25T05:10:41.956",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279857,1748149841965,"fUST",-500.34186089,0.00020434,2,"2025-05-25T05:10:41.965",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279858,1748149841974,"fUST",-503.12266158,0.00020434,2,"2025-05-25T05:10:41.974",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279859,1748149841983,"fUST",-500.0,0.00020434,2,"2025-05-25T05:10:41.983",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279860,1748149841992,"fUST",-500.63579141,0.00020434,2,"2025-05-25T05:10:41.992",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279861,1748149842002,"fUST",-427.92409073,0.00020434,2,"2025-05-25T05:10:42.002",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279862,1748149842011,"fUST",-93044.60227016,0.0002044,2,"2025-05-25T05:10:42.011",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279863,1748149842164,"fUST",-500.0,0.00019169,2,"2025-05-25T05:10:42.164",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279864,1748149842174,"fUST",-500.0,0.00019169,2,"2025-05-25T05:10:42.174",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279865,1748149842184,"fUST",-500.0,0.00019169,2,"2025-05-25T05:10:42.184",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279866,1748149842193,"fUST",-500.0,0.00019169,2,"2025-05-25T05:10:42.193",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279867,1748149842203,"fUST",-6419.33808586,0.0002044,2,"2025-05-25T05:10:42.203",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279868,1748149842214,"fUST",-9014.47748377,0.0002044,2,"2025-05-25T05:10:42.214",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279869,1748149842777,"fUST",-500.0,0.00019169,2,"2025-05-25T05:10:42.777",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279870,1748149842787,"fUST",-479.60376789,0.00019169,2,"2025-05-25T05:10:42.787",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279872,1748149842799,"fUST",-20.39623211,0.00019169,2,"2025-05-25T05:10:42.799",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279873,1748149842808,"fUST",-500.0,0.00019169,2,"2025-05-25T05:10:42.808",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279874,1748149842817,"fUST",-500.0,0.00019169,2,"2025-05-25T05:10:42.817",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279875,1748149842826,"fUST",-28.8785473,0.00019169,2,"2025-05-25T05:10:42.826",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279881,1748149843290,"fUST",-296.72914814,0.00019169,2,"2025-05-25T05:10:43.290",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279885,1748149846210,"fUST",-174.39230456,0.00019169,2,"2025-05-25T05:10:46.210",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279886,1748149846220,"fUST",-366.80769544,0.00019169,2,"2025-05-25T05:10:46.220",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279891,1748150088723,"fUST",186.013361,0.00013699,2,"2025-05-25T05:14:48.723",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279892,1748150497052,"fUST",1904778.00625834,0.0002465,120,"2025-05-25T05:21:37.052",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279910,1748150898385,"fUST",226.71,0.00021918,30,"2025-05-25T05:28:18.385",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279911,1748150915074,"fUST",-204.80332051,0.00017,2,"2025-05-25T05:28:35.074",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279912,1748150918075,"fUST",-472.97297658,0.00017,2,"2025-05-25T05:28:38.075",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279913,1748150918616,"fUST",575.54699629,0.000149,2,"2025-05-25T05:28:38.616",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279961,1748151038196,"fUST",-300.0,0.00016999,2,"2025-05-25T05:30:38.196",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279962,1748151038205,"fUST",-300.0,0.00016999,2,"2025-05-25T05:30:38.205",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279963,1748151038216,"fUST",-52.66070144,0.00016999,2,"2025-05-25T05:30:38.216",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279964,1748151038259,"fUST",-247.33929856,0.00016999,2,"2025-05-25T05:30:38.259",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279965,1748151038269,"fUST",-500.0,0.00016999,2,"2025-05-25T05:30:38.269",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279966,1748151038278,"fUST",-173.9825129,0.00016999,2,"2025-05-25T05:30:38.278",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279967,1748151038288,"fUST",-500.0,0.00016999,2,"2025-05-25T05:30:38.288",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279968,1748151038297,"fUST",-500.0,0.00016999,2,"2025-05-25T05:30:38.297",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279969,1748151038306,"fUST",-97.5908397,0.00016999,2,"2025-05-25T05:30:38.306",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279970,1748151038318,"fUST",-402.4091603,0.00016999,2,"2025-05-25T05:30:38.318",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279971,1748151038327,"fUST",-22.03382701,0.00016999,2,"2025-05-25T05:30:38.327",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279972,1748151038339,"fUST",-477.96617299,0.00016999,2,"2025-05-25T05:30:38.339",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362279973,1748151038348,"fUST",-289.56781751,0.00016999,2,"2025-05-25T05:30:38.348",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280202,1748151046370,"fUST",-210.43218249,0.00016999,2,"2025-05-25T05:30:46.370",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280203,1748151046380,"fUST",-500.0,0.00016999,2,"2025-05-25T05:30:46.380",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280204,1748151046389,"fUST",-500.0,0.00016999,2,"2025-05-25T05:30:46.389",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280205,1748151046399,"fUST",-484.86306395,0.00016999,2,"2025-05-25T05:30:46.399",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280206,1748151046408,"fUST",-500.0,0.00016999,2,"2025-05-25T05:30:46.408",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280207,1748151046417,"fUST",-500.0,0.00016999,2,"2025-05-25T05:30:46.417",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280208,1748151046426,"fUST",-329.75525095,0.00016999,2,"2025-05-25T05:30:46.426",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280209,1748151046436,"fUST",-500.0,0.00016999,2,"2025-05-25T05:30:46.436",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280210,1748151046445,"fUST",-500.0,0.00016999,2,"2025-05-25T05:30:46.445",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280211,1748151046454,"fUST",-500.0,0.00016999,2,"2025-05-25T05:30:46.454",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280212,1748151046464,"fUST",-500.0,0.00016999,2,"2025-05-25T05:30:46.464",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280213,1748151046473,"fUST",-500.0,0.00016999,2,"2025-05-25T05:30:46.473",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280214,1748151046482,"fUST",-500.0,0.00016999,2,"2025-05-25T05:30:46.482",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280215,1748151046492,"fUST",-500.0,0.00016999,2,"2025-05-25T05:30:46.492",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280216,1748151046503,"fUST",-500.0,0.00016999,2,"2025-05-25T05:30:46.503",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280217,1748151046513,"fUST",-500.0,0.00016999,2,"2025-05-25T05:30:46.513",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280218,1748151046523,"fUST",-500.0,0.00016999,2,"2025-05-25T05:30:46.523",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280219,1748151046533,"fUST",-500.0,0.00016999,2,"2025-05-25T05:30:46.533",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280220,1748151046542,"fUST",-500.0,0.00016999,2,"2025-05-25T05:30:46.542",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280221,1748151046553,"fUST",-500.0,0.00016999,2,"2025-05-25T05:30:46.553",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280222,1748151046563,"fUST",-500.0,0.00016999,2,"2025-05-25T05:30:46.563",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280223,1748151046572,"fUST",-500.0,0.00016999,2,"2025-05-25T05:30:46.572",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280224,1748151046582,"fUST",-500.0,0.00016999,2,"2025-05-25T05:30:46.582",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280225,1748151046591,"fUST",-391.41678221,0.00016999,2,"2025-05-25T05:30:46.591",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280226,1748151046604,"fUST",-500.0,0.00016999,2,"2025-05-25T05:30:46.604",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280227,1748151046613,"fUST",-500.0,0.00016999,2,"2025-05-25T05:30:46.613",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280228,1748151046623,"fUST",-500.0,0.00016999,2,"2025-05-25T05:30:46.623",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280229,1748151046632,"fUST",-500.0,0.00016999,2,"2025-05-25T05:30:46.632",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280230,1748151046644,"fUST",-500.0,0.00016999,2,"2025-05-25T05:30:46.644",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280231,1748151046654,"fUST",-500.0,0.00016999,2,"2025-05-25T05:30:46.654",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280232,1748151046663,"fUST",-500.0,0.00016999,2,"2025-05-25T05:30:46.663",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280233,1748151046674,"fUST",-500.0,0.00016999,2,"2025-05-25T05:30:46.674",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280234,1748151046683,"fUST",-500.0,0.00016999,2,"2025-05-25T05:30:46.683",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280235,1748151046693,"fUST",-500.0,0.00016999,2,"2025-05-25T05:30:46.693",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280236,1748151046703,"fUST",-500.0,0.00016999,2,"2025-05-25T05:30:46.703",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280237,1748151046712,"fUST",-500.0,0.00016999,2,"2025-05-25T05:30:46.712",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280238,1748151046721,"fUST",-500.0,0.00016999,2,"2025-05-25T05:30:46.721",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280239,1748151046731,"fUST",-500.0,0.00016999,2,"2025-05-25T05:30:46.731",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280240,1748151046741,"fUST",-500.0,0.00016999,2,"2025-05-25T05:30:46.741",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280241,1748151046752,"fUST",-500.0,0.00016999,2,"2025-05-25T05:30:46.752",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280242,1748151046764,"fUST",-500.0,0.00016999,2,"2025-05-25T05:30:46.764",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280243,1748151046777,"fUST",-500.0,0.00016999,2,"2025-05-25T05:30:46.777",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280244,1748151046786,"fUST",-500.0,0.00016999,2,"2025-05-25T05:30:46.786",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280245,1748151046797,"fUST",-500.0,0.00016999,2,"2025-05-25T05:30:46.797",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280246,1748151046808,"fUST",-389.14167822,0.00016999,2,"2025-05-25T05:30:46.808",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280247,1748151046820,"fUST",-4991.22471641,0.00017,2,"2025-05-25T05:30:46.820",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280248,1748151046833,"fUST",-3171.32274694,0.00017,2,"2025-05-25T05:30:46.833",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280249,1748151046850,"fUST",-82687.23735313,0.00017,2,"2025-05-25T05:30:46.850",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280250,1748151046860,"fUST",-677.77629709,0.000179,2,"2025-05-25T05:30:46.860",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280251,1748151046869,"fUST",-467.5339905,0.00018175,2,"2025-05-25T05:30:46.869",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280252,1748151046878,"fUST",-420.0,0.00018567,2,"2025-05-25T05:30:46.878",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280253,1748151046888,"fUST",-420.0,0.00018567,2,"2025-05-25T05:30:46.888",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280254,1748151046897,"fUST",-207.4,0.00019166,2,"2025-05-25T05:30:46.897",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280255,1748151046906,"fUST",-180.017924,0.00019171,2,"2025-05-25T05:30:46.906",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280256,1748151046915,"fUST",-430.0,0.00019178,2,"2025-05-25T05:30:46.915",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280257,1748151046925,"fUST",-200.88091368,0.00019178,2,"2025-05-25T05:30:46.925",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280258,1748151046934,"fUST",-430.0,0.00019178,2,"2025-05-25T05:30:46.934",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280259,1748151046944,"fUST",-430.0,0.00019178,2,"2025-05-25T05:30:46.944",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280260,1748151046953,"fUST",-430.0,0.00019178,2,"2025-05-25T05:30:46.953",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280261,1748151046962,"fUST",-432.53943349,0.00019178,2,"2025-05-25T05:30:46.962",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280262,1748151046971,"fUST",-430.0,0.00019178,2,"2025-05-25T05:30:46.971",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280263,1748151046981,"fUST",-430.0,0.00019178,2,"2025-05-25T05:30:46.981",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280264,1748151046990,"fUST",-430.0,0.00019178,2,"2025-05-25T05:30:46.990",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280265,1748151047000,"fUST",-430.0,0.00019178,2,"2025-05-25T05:30:47.000",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280266,1748151047010,"fUST",-430.0,0.00019178,2,"2025-05-25T05:30:47.010",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280267,1748151047019,"fUST",-500.0,0.00019178,2,"2025-05-25T05:30:47.019",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280268,1748151047028,"fUST",-567.8,0.00019178,2,"2025-05-25T05:30:47.028",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280269,1748151047038,"fUST",-430.0,0.00019178,2,"2025-05-25T05:30:47.038",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280270,1748151047047,"fUST",-575.03,0.00019178,2,"2025-05-25T05:30:47.047",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280271,1748151047057,"fUST",-450.31,0.00019178,2,"2025-05-25T05:30:47.057",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280272,1748151047183,"fUST",-430.0,0.00019178,2,"2025-05-25T05:30:47.183",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280273,1748151047194,"fUST",-1220.42,0.00019178,2,"2025-05-25T05:30:47.194",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280274,1748151047207,"fUST",-1189.16,0.00019178,2,"2025-05-25T05:30:47.207",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280275,1748151047219,"fUST",-562.5,0.00019178,2,"2025-05-25T05:30:47.219",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280276,1748151047228,"fUST",-430.0,0.00019178,2,"2025-05-25T05:30:47.228",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280277,1748151047238,"fUST",-430.0,0.00019178,2,"2025-05-25T05:30:47.238",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280278,1748151047247,"fUST",-430.0,0.00019178,2,"2025-05-25T05:30:47.247",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280279,1748151047255,"fUST",-430.0,0.00019178,2,"2025-05-25T05:30:47.255",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280280,1748151047265,"fUST",-430.0,0.00019178,2,"2025-05-25T05:30:47.265",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280281,1748151047275,"fUST",-430.0,0.00019178,2,"2025-05-25T05:30:47.275",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280282,1748151047286,"fUST",-430.0,0.00019178,2,"2025-05-25T05:30:47.286",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280283,1748151047296,"fUST",-430.0,0.00019178,2,"2025-05-25T05:30:47.296",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280284,1748151047307,"fUST",-430.0,0.00019178,2,"2025-05-25T05:30:47.307",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280285,1748151047319,"fUST",-430.0,0.00019178,2,"2025-05-25T05:30:47.319",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280286,1748151047329,"fUST",-430.0,0.00019178,2,"2025-05-25T05:30:47.329",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280287,1748151047339,"fUST",-1833.02,0.00019178,2,"2025-05-25T05:30:47.339",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280288,1748151047349,"fUST",-914.86,0.00019178,2,"2025-05-25T05:30:47.349",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280289,1748151047359,"fUST",-430.0,0.00019178,2,"2025-05-25T05:30:47.359",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280290,1748151047368,"fUST",-917.56,0.00019178,2,"2025-05-25T05:30:47.368",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280291,1748151047377,"fUST",-1898.48,0.00019178,2,"2025-05-25T05:30:47.377",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280292,1748151047386,"fUST",-430.0,0.00019178,2,"2025-05-25T05:30:47.386",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280293,1748151047395,"fUST",-2414.58,0.00019178,2,"2025-05-25T05:30:47.395",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280294,1748151047404,"fUST",-581.89,0.00019178,2,"2025-05-25T05:30:47.404",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280295,1748151047414,"fUST",-430.0,0.00019178,2,"2025-05-25T05:30:47.414",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280296,1748151047423,"fUST",-1475.12,0.00019178,2,"2025-05-25T05:30:47.423",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280297,1748151047431,"fUST",-430.0,0.00019178,2,"2025-05-25T05:30:47.431",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280298,1748151047441,"fUST",-430.0,0.00019178,2,"2025-05-25T05:30:47.441",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280299,1748151047450,"fUST",-430.0,0.00019178,2,"2025-05-25T05:30:47.450",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280300,1748151047459,"fUST",-1264.8,0.00019178,2,"2025-05-25T05:30:47.459",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280301,1748151047468,"fUST",-430.0,0.00019178,2,"2025-05-25T05:30:47.468",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280302,1748151047478,"fUST",-430.0,0.00019178,2,"2025-05-25T05:30:47.478",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280303,1748151047487,"fUST",-430.0,0.00019178,2,"2025-05-25T05:30:47.487",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280304,1748151047496,"fUST",-806.23,0.00019178,2,"2025-05-25T05:30:47.496",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280305,1748151047505,"fUST",-824.7,0.00019178,2,"2025-05-25T05:30:47.505",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280306,1748151047515,"fUST",-1783.27,0.00019178,2,"2025-05-25T05:30:47.515",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280307,1748151047524,"fUST",-430.0,0.00019178,2,"2025-05-25T05:30:47.524",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280308,1748151047534,"fUST",-769.08,0.00019178,2,"2025-05-25T05:30:47.534",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280309,1748151047543,"fUST",-1237.98,0.00019178,2,"2025-05-25T05:30:47.543",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280310,1748151047552,"fUST",-563.29,0.00019178,2,"2025-05-25T05:30:47.552",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280311,1748151047561,"fUST",-430.0,0.00019178,2,"2025-05-25T05:30:47.561",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280312,1748151047570,"fUST",-1283.95,0.00019178,2,"2025-05-25T05:30:47.570",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280313,1748151047580,"fUST",-430.0,0.00019178,2,"2025-05-25T05:30:47.580",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280314,1748151047589,"fUST",-924.48675506,0.00019352,2,"2025-05-25T05:30:47.589",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280315,1748151047601,"fUST",-430.0,0.00019452,2,"2025-05-25T05:30:47.601",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280316,1748151047610,"fUST",-430.0,0.00019452,2,"2025-05-25T05:30:47.610",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280317,1748151047619,"fUST",-430.0,0.00019452,2,"2025-05-25T05:30:47.619",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280318,1748151047628,"fUST",-503.95777038,0.00019452,2,"2025-05-25T05:30:47.628",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280319,1748151047638,"fUST",-430.0,0.00019452,2,"2025-05-25T05:30:47.638",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280320,1748151047647,"fUST",-407.08089917,0.00019452,2,"2025-05-25T05:30:47.647",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280321,1748151047657,"fUST",-567.8,0.00019452,2,"2025-05-25T05:30:47.657",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280322,1748151047666,"fUST",-299.79973005,0.00019452,2,"2025-05-25T05:30:47.666",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280323,1748151047676,"fUST",-575.03,0.00019452,2,"2025-05-25T05:30:47.676",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280324,1748151047685,"fUST",-450.31,0.00019452,2,"2025-05-25T05:30:47.685",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280325,1748151047693,"fUST",-430.0,0.00019452,2,"2025-05-25T05:30:47.693",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280326,1748151047703,"fUST",-1220.42,0.00019452,2,"2025-05-25T05:30:47.703",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280327,1748151047711,"fUST",-1189.16,0.00019452,2,"2025-05-25T05:30:47.711",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280328,1748151047721,"fUST",-562.5,0.00019452,2,"2025-05-25T05:30:47.721",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280329,1748151047730,"fUST",-430.0,0.00019452,2,"2025-05-25T05:30:47.730",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280330,1748151047739,"fUST",-430.0,0.00019452,2,"2025-05-25T05:30:47.739",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280331,1748151047748,"fUST",-430.0,0.00019452,2,"2025-05-25T05:30:47.748",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280332,1748151047757,"fUST",-430.0,0.00019452,2,"2025-05-25T05:30:47.757",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280333,1748151047766,"fUST",-430.0,0.00019452,2,"2025-05-25T05:30:47.766",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280334,1748151047775,"fUST",-430.0,0.00019452,2,"2025-05-25T05:30:47.775",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280335,1748151047785,"fUST",-430.0,0.00019452,2,"2025-05-25T05:30:47.785",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280336,1748151047796,"fUST",-430.0,0.00019452,2,"2025-05-25T05:30:47.796",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280337,1748151047805,"fUST",-430.0,0.00019452,2,"2025-05-25T05:30:47.805",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280338,1748151047814,"fUST",-430.0,0.00019452,2,"2025-05-25T05:30:47.814",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280339,1748151047822,"fUST",-430.0,0.00019452,2,"2025-05-25T05:30:47.822",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280340,1748151047831,"fUST",-1833.02,0.00019452,2,"2025-05-25T05:30:47.831",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280341,1748151047840,"fUST",-914.86,0.00019452,2,"2025-05-25T05:30:47.840",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280342,1748151047848,"fUST",-430.0,0.00019452,2,"2025-05-25T05:30:47.848",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280343,1748151047858,"fUST",-917.56,0.00019452,2,"2025-05-25T05:30:47.858",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280344,1748151047867,"fUST",-1898.48,0.00019452,2,"2025-05-25T05:30:47.867",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280345,1748151047876,"fUST",-430.0,0.00019452,2,"2025-05-25T05:30:47.876",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280346,1748151047886,"fUST",-2414.58,0.00019452,2,"2025-05-25T05:30:47.886",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280347,1748151047895,"fUST",-581.89,0.00019452,2,"2025-05-25T05:30:47.895",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280348,1748151047904,"fUST",-430.0,0.00019452,2,"2025-05-25T05:30:47.904",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280349,1748151047913,"fUST",-1475.12,0.00019452,2,"2025-05-25T05:30:47.913",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280350,1748151047922,"fUST",-430.0,0.00019452,2,"2025-05-25T05:30:47.922",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280351,1748151047931,"fUST",-430.0,0.00019452,2,"2025-05-25T05:30:47.931",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280352,1748151047941,"fUST",-430.0,0.00019452,2,"2025-05-25T05:30:47.941",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280353,1748151047952,"fUST",-1264.8,0.00019452,2,"2025-05-25T05:30:47.952",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280354,1748151047962,"fUST",-430.0,0.00019452,2,"2025-05-25T05:30:47.962",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280355,1748151047975,"fUST",-430.0,0.00019452,2,"2025-05-25T05:30:47.975",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280356,1748151047986,"fUST",-430.0,0.00019452,2,"2025-05-25T05:30:47.986",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280357,1748151047996,"fUST",-806.23,0.00019452,2,"2025-05-25T05:30:47.996",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280358,1748151048006,"fUST",-824.7,0.00019452,2,"2025-05-25T05:30:48.006",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280359,1748151048015,"fUST",-1783.27,0.00019452,2,"2025-05-25T05:30:48.015",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280360,1748151048024,"fUST",-430.0,0.00019452,2,"2025-05-25T05:30:48.024",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280361,1748151048033,"fUST",-769.08,0.00019452,2,"2025-05-25T05:30:48.033",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280362,1748151048043,"fUST",-1237.98,0.00019452,2,"2025-05-25T05:30:48.043",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280363,1748151048052,"fUST",-563.29,0.00019452,2,"2025-05-25T05:30:48.052",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280364,1748151048062,"fUST",-430.0,0.00019452,2,"2025-05-25T05:30:48.062",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280365,1748151048071,"fUST",-1283.95,0.00019452,2,"2025-05-25T05:30:48.071",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280366,1748151048080,"fUST",-285.45419088,0.00019452,2,"2025-05-25T05:30:48.080",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280367,1748151048089,"fUST",-180.75,0.00019725,2,"2025-05-25T05:30:48.089",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280368,1748151048100,"fUST",-500.0,0.00019725,2,"2025-05-25T05:30:48.100",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280369,1748151048109,"fUST",-632.80987812,0.00019725,2,"2025-05-25T05:30:48.109",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280370,1748151048119,"fUST",-500.0,0.00019725,2,"2025-05-25T05:30:48.119",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280371,1748151048128,"fUST",-208.72216436,0.00019725,2,"2025-05-25T05:30:48.128",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280372,1748151048138,"fUST",-525.98529414,0.00019725,2,"2025-05-25T05:30:48.138",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280373,1748151048147,"fUST",-500.0,0.00019725,2,"2025-05-25T05:30:48.147",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280374,1748151048157,"fUST",-500.0,0.00019725,2,"2025-05-25T05:30:48.157",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280375,1748151048166,"fUST",-500.0,0.00019725,2,"2025-05-25T05:30:48.166",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280376,1748151048176,"fUST",-500.0,0.00019725,2,"2025-05-25T05:30:48.176",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280377,1748151048185,"fUST",-430.0,0.00019726,2,"2025-05-25T05:30:48.185",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280378,1748151048194,"fUST",-430.0,0.00019726,2,"2025-05-25T05:30:48.194",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280379,1748151048204,"fUST",-430.0,0.00019726,2,"2025-05-25T05:30:48.204",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280380,1748151048213,"fUST",-430.0,0.00019726,2,"2025-05-25T05:30:48.213",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280381,1748151048222,"fUST",-567.8,0.00019726,2,"2025-05-25T05:30:48.222",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280382,1748151048231,"fUST",-575.03,0.00019726,2,"2025-05-25T05:30:48.231",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280383,1748151048241,"fUST",-450.31,0.00019726,2,"2025-05-25T05:30:48.241",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280384,1748151048250,"fUST",-430.0,0.00019726,2,"2025-05-25T05:30:48.250",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280385,1748151048260,"fUST",-1220.42,0.00019726,2,"2025-05-25T05:30:48.260",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280386,1748151048269,"fUST",-1189.16,0.00019726,2,"2025-05-25T05:30:48.269",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280387,1748151048279,"fUST",-562.5,0.00019726,2,"2025-05-25T05:30:48.279",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280388,1748151048288,"fUST",-430.0,0.00019726,2,"2025-05-25T05:30:48.288",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280389,1748151048298,"fUST",-430.0,0.00019726,2,"2025-05-25T05:30:48.298",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280390,1748151048307,"fUST",-430.0,0.00019726,2,"2025-05-25T05:30:48.307",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280391,1748151048316,"fUST",-430.0,0.00019726,2,"2025-05-25T05:30:48.316",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280392,1748151048326,"fUST",-430.0,0.00019726,2,"2025-05-25T05:30:48.326",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280393,1748151048335,"fUST",-430.0,0.00019726,2,"2025-05-25T05:30:48.335",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280394,1748151048345,"fUST",-430.0,0.00019726,2,"2025-05-25T05:30:48.345",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280395,1748151048355,"fUST",-430.0,0.00019726,2,"2025-05-25T05:30:48.355",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280396,1748151048365,"fUST",-430.0,0.00019726,2,"2025-05-25T05:30:48.365",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280397,1748151048375,"fUST",-430.0,0.00019726,2,"2025-05-25T05:30:48.375",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280398,1748151048385,"fUST",-559.60182779,0.00019726,2,"2025-05-25T05:30:48.385",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280399,1748151048395,"fUST",-1833.02,0.00019726,2,"2025-05-25T05:30:48.395",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280400,1748151048405,"fUST",-914.86,0.00019726,2,"2025-05-25T05:30:48.405",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280401,1748151048414,"fUST",-430.0,0.00019726,2,"2025-05-25T05:30:48.414",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280402,1748151048423,"fUST",-917.56,0.00019726,2,"2025-05-25T05:30:48.423",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280403,1748151048434,"fUST",-1898.48,0.00019726,2,"2025-05-25T05:30:48.434",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280404,1748151048444,"fUST",-389.67540481,0.00019726,2,"2025-05-25T05:30:48.444",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280405,1748151048454,"fUST",-2414.58,0.00019726,2,"2025-05-25T05:30:48.454",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280406,1748151048463,"fUST",-581.89,0.00019726,2,"2025-05-25T05:30:48.463",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280407,1748151048472,"fUST",-430.0,0.00019726,2,"2025-05-25T05:30:48.472",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280408,1748151048482,"fUST",-1475.12,0.00019726,2,"2025-05-25T05:30:48.482",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280409,1748151048491,"fUST",-430.0,0.00019726,2,"2025-05-25T05:30:48.491",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280410,1748151048502,"fUST",-430.0,0.00019726,2,"2025-05-25T05:30:48.502",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280411,1748151048512,"fUST",-430.0,0.00019726,2,"2025-05-25T05:30:48.512",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280412,1748151048522,"fUST",-1264.8,0.00019726,2,"2025-05-25T05:30:48.522",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280413,1748151048531,"fUST",-430.0,0.00019726,2,"2025-05-25T05:30:48.531",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280414,1748151048541,"fUST",-430.0,0.00019726,2,"2025-05-25T05:30:48.541",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280415,1748151048550,"fUST",-430.0,0.00019726,2,"2025-05-25T05:30:48.550",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280416,1748151048559,"fUST",-806.23,0.00019726,2,"2025-05-25T05:30:48.559",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280417,1748151048569,"fUST",-824.7,0.00019726,2,"2025-05-25T05:30:48.569",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280418,1748151048579,"fUST",-1783.27,0.00019726,2,"2025-05-25T05:30:48.579",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280419,1748151048588,"fUST",-430.0,0.00019726,2,"2025-05-25T05:30:48.588",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280420,1748151048601,"fUST",-769.08,0.00019726,2,"2025-05-25T05:30:48.601",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280421,1748151048611,"fUST",-1237.98,0.00019726,2,"2025-05-25T05:30:48.611",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280422,1748151048620,"fUST",-563.29,0.00019726,2,"2025-05-25T05:30:48.620",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280423,1748151048630,"fUST",-430.0,0.00019726,2,"2025-05-25T05:30:48.630",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280424,1748151048640,"fUST",-1283.95,0.00019726,2,"2025-05-25T05:30:48.640",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280425,1748151048649,"fUST",-707.0,0.00019866,2,"2025-05-25T05:30:48.649",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280426,1748151048659,"fUST",-2233.0,0.00019866,2,"2025-05-25T05:30:48.659",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280427,1748151048669,"fUST",-961.0,0.00019866,2,"2025-05-25T05:30:48.669",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280428,1748151048679,"fUST",-500.0,0.00019981,2,"2025-05-25T05:30:48.679",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280429,1748151048688,"fUST",-500.0,0.00019981,2,"2025-05-25T05:30:48.688",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280430,1748151048698,"fUST",-500.0,0.00019981,2,"2025-05-25T05:30:48.698",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280431,1748151048707,"fUST",-500.0,0.00019981,2,"2025-05-25T05:30:48.707",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280432,1748151048716,"fUST",-500.0,0.00019981,2,"2025-05-25T05:30:48.716",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280433,1748151048726,"fUST",-500.0,0.00019983,2,"2025-05-25T05:30:48.726",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280434,1748151048735,"fUST",-428.67864138,0.00019986,2,"2025-05-25T05:30:48.735",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280435,1748151048744,"fUST",-500.0,0.00019986,2,"2025-05-25T05:30:48.744",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280436,1748151048754,"fUST",-14077.96458201,0.0002,2,"2025-05-25T05:30:48.754",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280437,1748151048763,"fUST",-151.0,0.0002,2,"2025-05-25T05:30:48.763",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280438,1748151048774,"fUST",-151.0,0.0002,2,"2025-05-25T05:30:48.774",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280439,1748151048783,"fUST",-151.0,0.0002,2,"2025-05-25T05:30:48.783",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280440,1748151048793,"fUST",-151.0,0.0002,2,"2025-05-25T05:30:48.793",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280441,1748151048802,"fUST",-160.179342,0.0002,2,"2025-05-25T05:30:48.802",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280442,1748151048811,"fUST",-160.179342,0.0002,2,"2025-05-25T05:30:48.811",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280443,1748151048821,"fUST",-151.0,0.0002,2,"2025-05-25T05:30:48.821",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280444,1748151048830,"fUST",-151.0,0.0002,2,"2025-05-25T05:30:48.830",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280445,1748151048839,"fUST",-151.0,0.0002,2,"2025-05-25T05:30:48.839",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280446,1748151048850,"fUST",-151.0,0.0002,2,"2025-05-25T05:30:48.850",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280447,1748151048859,"fUST",-151.0,0.0002,2,"2025-05-25T05:30:48.859",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280448,1748151048869,"fUST",-152.377444,0.0002,2,"2025-05-25T05:30:48.869",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280449,1748151048879,"fUST",-430.0,0.0002,2,"2025-05-25T05:30:48.879",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280450,1748151048889,"fUST",-430.0,0.0002,2,"2025-05-25T05:30:48.889",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280451,1748151048899,"fUST",-514.333942,0.0002,2,"2025-05-25T05:30:48.899",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280452,1748151048908,"fUST",-514.333942,0.0002,2,"2025-05-25T05:30:48.908",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280453,1748151048918,"fUST",-154.689409,0.0002,2,"2025-05-25T05:30:48.918",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280454,1748151048928,"fUST",-151.0,0.0002,2,"2025-05-25T05:30:48.928",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280455,1748151048937,"fUST",-430.0,0.0002,2,"2025-05-25T05:30:48.937",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280456,1748151048947,"fUST",-430.0,0.0002,2,"2025-05-25T05:30:48.947",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280457,1748151048956,"fUST",-153.252423,0.0002,2,"2025-05-25T05:30:48.956",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280458,1748151048966,"fUST",-1083.333939,0.0002,2,"2025-05-25T05:30:48.966",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280459,1748151048975,"fUST",-1083.333939,0.0002,2,"2025-05-25T05:30:48.975",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280460,1748151048985,"fUST",-567.8,0.0002,2,"2025-05-25T05:30:48.985",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280461,1748151048994,"fUST",-575.03,0.0002,2,"2025-05-25T05:30:48.994",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280462,1748151049004,"fUST",-450.31,0.0002,2,"2025-05-25T05:30:49.004",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280463,1748151049014,"fUST",-430.0,0.0002,2,"2025-05-25T05:30:49.014",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280464,1748151049024,"fUST",-1220.42,0.0002,2,"2025-05-25T05:30:49.024",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280465,1748151049033,"fUST",-151.0,0.0002,2,"2025-05-25T05:30:49.033",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280466,1748151049043,"fUST",-1189.16,0.0002,2,"2025-05-25T05:30:49.043",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280467,1748151049052,"fUST",-562.5,0.0002,2,"2025-05-25T05:30:49.052",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280468,1748151049061,"fUST",-430.0,0.0002,2,"2025-05-25T05:30:49.061",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280469,1748151049071,"fUST",-430.0,0.0002,2,"2025-05-25T05:30:49.071",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280470,1748151049080,"fUST",-430.0,0.0002,2,"2025-05-25T05:30:49.080",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280471,1748151049090,"fUST",-430.0,0.0002,2,"2025-05-25T05:30:49.090",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280472,1748151049100,"fUST",-430.0,0.0002,2,"2025-05-25T05:30:49.100",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280473,1748151049109,"fUST",-430.0,0.0002,2,"2025-05-25T05:30:49.109",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280474,1748151049119,"fUST",-430.0,0.0002,2,"2025-05-25T05:30:49.119",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280475,1748151049128,"fUST",-430.0,0.0002,2,"2025-05-25T05:30:49.128",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280476,1748151049138,"fUST",-430.0,0.0002,2,"2025-05-25T05:30:49.138",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280477,1748151049148,"fUST",-151.0,0.0002,2,"2025-05-25T05:30:49.148",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280478,1748151049157,"fUST",-430.0,0.0002,2,"2025-05-25T05:30:49.157",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280479,1748151049167,"fUST",-1833.02,0.0002,2,"2025-05-25T05:30:49.167",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280480,1748151049177,"fUST",-914.86,0.0002,2,"2025-05-25T05:30:49.177",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280481,1748151049186,"fUST",-430.0,0.0002,2,"2025-05-25T05:30:49.186",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280482,1748151049196,"fUST",-917.56,0.0002,2,"2025-05-25T05:30:49.196",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280483,1748151049206,"fUST",-1898.48,0.0002,2,"2025-05-25T05:30:49.206",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280484,1748151049215,"fUST",-151.0,0.0002,2,"2025-05-25T05:30:49.215",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280485,1748151049224,"fUST",-151.0,0.0002,2,"2025-05-25T05:30:49.224",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280486,1748151049234,"fUST",-2414.58,0.0002,2,"2025-05-25T05:30:49.234",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280487,1748151049244,"fUST",-581.89,0.0002,2,"2025-05-25T05:30:49.244",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280488,1748151049254,"fUST",-430.0,0.0002,2,"2025-05-25T05:30:49.254",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280489,1748151049263,"fUST",-1475.12,0.0002,2,"2025-05-25T05:30:49.263",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280490,1748151049273,"fUST",-430.0,0.0002,2,"2025-05-25T05:30:49.273",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280491,1748151049283,"fUST",-430.0,0.0002,2,"2025-05-25T05:30:49.283",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280492,1748151049292,"fUST",-430.0,0.0002,2,"2025-05-25T05:30:49.292",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280493,1748151049302,"fUST",-1264.8,0.0002,2,"2025-05-25T05:30:49.302",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280494,1748151049311,"fUST",-430.0,0.0002,2,"2025-05-25T05:30:49.311",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280495,1748151049321,"fUST",-430.0,0.0002,2,"2025-05-25T05:30:49.321",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280496,1748151049330,"fUST",-430.0,0.0002,2,"2025-05-25T05:30:49.330",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280497,1748151049340,"fUST",-806.23,0.0002,2,"2025-05-25T05:30:49.340",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280498,1748151049350,"fUST",-151.0,0.0002,2,"2025-05-25T05:30:49.350",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280499,1748151049359,"fUST",-824.7,0.0002,2,"2025-05-25T05:30:49.359",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280500,1748151049368,"fUST",-151.0,0.0002,2,"2025-05-25T05:30:49.368",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280501,1748151049378,"fUST",-1783.27,0.0002,2,"2025-05-25T05:30:49.378",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280502,1748151049387,"fUST",-430.0,0.0002,2,"2025-05-25T05:30:49.387",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280503,1748151049397,"fUST",-769.08,0.0002,2,"2025-05-25T05:30:49.397",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280504,1748151049406,"fUST",-1237.98,0.0002,2,"2025-05-25T05:30:49.406",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280505,1748151049416,"fUST",-563.29,0.0002,2,"2025-05-25T05:30:49.416",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280506,1748151049426,"fUST",-352.82174355,0.0002,2,"2025-05-25T05:30:49.426",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280507,1748151049435,"fUST",-1027.0,0.0002,2,"2025-05-25T05:30:49.435",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280508,1748151049552,"fUST",-1027.0,0.0002,2,"2025-05-25T05:30:49.552",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280509,1748151049563,"fUST",-1027.0,0.0002,2,"2025-05-25T05:30:49.563",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280510,1748151049572,"fUST",-1027.0,0.0002,2,"2025-05-25T05:30:49.572",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280511,1748151049582,"fUST",-1027.0,0.0002,2,"2025-05-25T05:30:49.582",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280512,1748151049591,"fUST",-1027.0,0.0002,2,"2025-05-25T05:30:49.591",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280513,1748151049606,"fUST",-1027.0,0.0002,2,"2025-05-25T05:30:49.606",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280514,1748151049616,"fUST",-1283.95,0.0002,2,"2025-05-25T05:30:49.616",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280515,1748151049626,"fUST",-1027.0,0.0002,2,"2025-05-25T05:30:49.626",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280516,1748151049635,"fUST",-1027.0,0.0002,2,"2025-05-25T05:30:49.635",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280517,1748151049646,"fUST",-1027.0,0.0002,2,"2025-05-25T05:30:49.646",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280518,1748151049657,"fUST",-500.0,0.00020017,2,"2025-05-25T05:30:49.657",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280519,1748151049667,"fUST",-500.0,0.00020021,2,"2025-05-25T05:30:49.667",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280520,1748151049677,"fUST",-500.0,0.00020021,2,"2025-05-25T05:30:49.677",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280521,1748151049686,"fUST",-500.0,0.00020021,2,"2025-05-25T05:30:49.686",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280522,1748151049696,"fUST",-402.25855,0.00020031,2,"2025-05-25T05:30:49.696",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280523,1748151049706,"fUST",-500.0,0.00020042,2,"2025-05-25T05:30:49.706",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280524,1748151049715,"fUST",-924.48675504,0.00020059,2,"2025-05-25T05:30:49.715",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280525,1748151049726,"fUST",-500.0,0.00020063,2,"2025-05-25T05:30:49.726",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280526,1748151049736,"fUST",-500.0,0.00020084,2,"2025-05-25T05:30:49.736",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280527,1748151049748,"fUST",-457.88267623,0.00020102,2,"2025-05-25T05:30:49.748",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280528,1748151049758,"fUST",-500.0,0.00020124,2,"2025-05-25T05:30:49.758",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280529,1748151049768,"fUST",-186.013361,0.00020187,2,"2025-05-25T05:30:49.768",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280530,1748151049777,"fUST",-151.0,0.00020273,2,"2025-05-25T05:30:49.777",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280531,1748151049786,"fUST",-293.122698,0.00020273,2,"2025-05-25T05:30:49.786",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280532,1748151049795,"fUST",-160.179342,0.00020273,2,"2025-05-25T05:30:49.795",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280533,1748151049805,"fUST",-160.179342,0.00020273,2,"2025-05-25T05:30:49.805",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280534,1748151049814,"fUST",-151.0,0.00020273,2,"2025-05-25T05:30:49.814",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280535,1748151049823,"fUST",-151.0,0.00020273,2,"2025-05-25T05:30:49.823",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280536,1748151049832,"fUST",-151.0,0.00020273,2,"2025-05-25T05:30:49.832",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280537,1748151049842,"fUST",-151.0,0.00020273,2,"2025-05-25T05:30:49.842",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280538,1748151049851,"fUST",-151.0,0.00020273,2,"2025-05-25T05:30:49.851",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280539,1748151049861,"fUST",-430.0,0.00020273,2,"2025-05-25T05:30:49.861",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280540,1748151049871,"fUST",-430.0,0.00020273,2,"2025-05-25T05:30:49.871",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280541,1748151049880,"fUST",-514.333942,0.00020273,2,"2025-05-25T05:30:49.880",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280542,1748151049892,"fUST",-514.333942,0.00020273,2,"2025-05-25T05:30:49.892",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280543,1748151049903,"fUST",-430.0,0.00020273,2,"2025-05-25T05:30:49.903",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280544,1748151049913,"fUST",-430.0,0.00020273,2,"2025-05-25T05:30:49.913",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280545,1748151049926,"fUST",-1083.333939,0.00020273,2,"2025-05-25T05:30:49.926",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280546,1748151049935,"fUST",-1083.333939,0.00020273,2,"2025-05-25T05:30:49.935",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280547,1748151049945,"fUST",-567.8,0.00020273,2,"2025-05-25T05:30:49.945",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280548,1748151049954,"fUST",-575.03,0.00020273,2,"2025-05-25T05:30:49.954",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280549,1748151049963,"fUST",-450.31,0.00020273,2,"2025-05-25T05:30:49.963",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280550,1748151049972,"fUST",-430.0,0.00020273,2,"2025-05-25T05:30:49.972",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280551,1748151049981,"fUST",-1220.42,0.00020273,2,"2025-05-25T05:30:49.981",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280552,1748151049992,"fUST",-151.0,0.00020273,2,"2025-05-25T05:30:49.992",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280553,1748151050003,"fUST",-1189.16,0.00020273,2,"2025-05-25T05:30:50.003",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280554,1748151050013,"fUST",-562.5,0.00020273,2,"2025-05-25T05:30:50.013",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280555,1748151050022,"fUST",-430.0,0.00020273,2,"2025-05-25T05:30:50.022",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280556,1748151050032,"fUST",-430.0,0.00020273,2,"2025-05-25T05:30:50.032",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280557,1748151050042,"fUST",-430.0,0.00020273,2,"2025-05-25T05:30:50.042",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280558,1748151050053,"fUST",-430.0,0.00020273,2,"2025-05-25T05:30:50.053",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280559,1748151050062,"fUST",-430.0,0.00020273,2,"2025-05-25T05:30:50.062",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280560,1748151050071,"fUST",-430.0,0.00020273,2,"2025-05-25T05:30:50.071",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280561,1748151050080,"fUST",-430.0,0.00020273,2,"2025-05-25T05:30:50.080",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280562,1748151050090,"fUST",-430.0,0.00020273,2,"2025-05-25T05:30:50.090",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280563,1748151050098,"fUST",-430.0,0.00020273,2,"2025-05-25T05:30:50.098",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280564,1748151050108,"fUST",-151.0,0.00020273,2,"2025-05-25T05:30:50.108",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280565,1748151050117,"fUST",-430.0,0.00020273,2,"2025-05-25T05:30:50.117",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280566,1748151050127,"fUST",-1833.02,0.00020273,2,"2025-05-25T05:30:50.127",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280567,1748151050136,"fUST",-914.86,0.00020273,2,"2025-05-25T05:30:50.136",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280568,1748151050145,"fUST",-430.0,0.00020273,2,"2025-05-25T05:30:50.145",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280569,1748151050154,"fUST",-917.56,0.00020273,2,"2025-05-25T05:30:50.154",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280570,1748151050164,"fUST",-1898.48,0.00020273,2,"2025-05-25T05:30:50.164",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280571,1748151050173,"fUST",-151.0,0.00020273,2,"2025-05-25T05:30:50.173",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280572,1748151050183,"fUST",-151.0,0.00020273,2,"2025-05-25T05:30:50.183",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280573,1748151050192,"fUST",-2414.58,0.00020273,2,"2025-05-25T05:30:50.192",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280574,1748151050201,"fUST",-581.89,0.00020273,2,"2025-05-25T05:30:50.201",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280575,1748151050211,"fUST",-430.0,0.00020273,2,"2025-05-25T05:30:50.211",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280576,1748151050220,"fUST",-1475.12,0.00020273,2,"2025-05-25T05:30:50.220",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280577,1748151050229,"fUST",-284.39607619,0.00020273,2,"2025-05-25T05:30:50.229",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280578,1748151050238,"fUST",-430.0,0.00020273,2,"2025-05-25T05:30:50.238",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280579,1748151050247,"fUST",-430.0,0.00020273,2,"2025-05-25T05:30:50.247",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280580,1748151050256,"fUST",-1264.8,0.00020273,2,"2025-05-25T05:30:50.256",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280581,1748151050266,"fUST",-430.0,0.00020273,2,"2025-05-25T05:30:50.266",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280582,1748151050275,"fUST",-393.45407532,0.00020273,2,"2025-05-25T05:30:50.275",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280583,1748151050285,"fUST",-430.0,0.00020273,2,"2025-05-25T05:30:50.285",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280584,1748151050294,"fUST",-806.23,0.00020273,2,"2025-05-25T05:30:50.294",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280585,1748151050303,"fUST",-151.0,0.00020273,2,"2025-05-25T05:30:50.303",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280586,1748151050312,"fUST",-824.7,0.00020273,2,"2025-05-25T05:30:50.312",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280587,1748151050322,"fUST",-151.0,0.00020273,2,"2025-05-25T05:30:50.322",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280588,1748151050331,"fUST",-1783.27,0.00020273,2,"2025-05-25T05:30:50.331",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280589,1748151050340,"fUST",-430.0,0.00020273,2,"2025-05-25T05:30:50.340",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280590,1748151050350,"fUST",-769.08,0.00020273,2,"2025-05-25T05:30:50.350",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280591,1748151050359,"fUST",-1237.98,0.00020273,2,"2025-05-25T05:30:50.359",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280592,1748151050369,"fUST",-563.29,0.00020273,2,"2025-05-25T05:30:50.369",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280593,1748151050378,"fUST",-1283.95,0.00020273,2,"2025-05-25T05:30:50.378",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280594,1748151050387,"fUST",-587.0,0.00020279,2,"2025-05-25T05:30:50.387",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280595,1748151050397,"fUST",-587.0,0.00020279,2,"2025-05-25T05:30:50.397",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280596,1748151050407,"fUST",-75462.88686581,0.0002044,2,"2025-05-25T05:30:50.407",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280597,1748151050416,"fUST",-151.0,0.0002044,2,"2025-05-25T05:30:50.416",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280598,1748151050425,"fUST",-152.40558,0.0002044,2,"2025-05-25T05:30:50.425",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280599,1748151050434,"fUST",-151.0,0.0002044,2,"2025-05-25T05:30:50.434",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280600,1748151050444,"fUST",-151.0,0.0002044,2,"2025-05-25T05:30:50.444",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280601,1748151050453,"fUST",-151.0,0.0002044,2,"2025-05-25T05:30:50.453",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280602,1748151050463,"fUST",-151.0,0.0002044,2,"2025-05-25T05:30:50.463",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280603,1748151050472,"fUST",-160.179342,0.0002044,2,"2025-05-25T05:30:50.472",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280604,1748151050481,"fUST",-160.179342,0.0002044,2,"2025-05-25T05:30:50.481",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280605,1748151050491,"fUST",-151.0,0.0002044,2,"2025-05-25T05:30:50.491",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280606,1748151050500,"fUST",-187.438706,0.0002044,2,"2025-05-25T05:30:50.500",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280607,1748151050510,"fUST",-187.438706,0.0002044,2,"2025-05-25T05:30:50.510",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280608,1748151050519,"fUST",-170.295157,0.0002044,2,"2025-05-25T05:30:50.519",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280609,1748151050528,"fUST",-151.0,0.0002044,2,"2025-05-25T05:30:50.528",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280610,1748151050538,"fUST",-158.035538,0.0002044,2,"2025-05-25T05:30:50.538",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280611,1748151050547,"fUST",-514.333942,0.0002044,2,"2025-05-25T05:30:50.547",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280612,1748151050556,"fUST",-514.333942,0.0002044,2,"2025-05-25T05:30:50.556",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280613,1748151050565,"fUST",-1083.333939,0.0002044,2,"2025-05-25T05:30:50.565",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280614,1748151050575,"fUST",-1083.333939,0.0002044,2,"2025-05-25T05:30:50.575",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280615,1748151050585,"fUST",-151.0,0.0002044,2,"2025-05-25T05:30:50.585",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280616,1748151050595,"fUST",-151.0,0.0002044,2,"2025-05-25T05:30:50.595",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280617,1748151050608,"fUST",-151.0,0.0002044,2,"2025-05-25T05:30:50.608",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280618,1748151050617,"fUST",-151.0,0.0002044,2,"2025-05-25T05:30:50.617",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280619,1748151050626,"fUST",-151.0,0.0002044,2,"2025-05-25T05:30:50.626",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280620,1748151050635,"fUST",-151.0,0.0002044,2,"2025-05-25T05:30:50.635",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280621,1748151050646,"fUST",-1000.0,0.00020529,2,"2025-05-25T05:30:50.646",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280622,1748151050655,"fUST",-1006.91548535,0.00020529,2,"2025-05-25T05:30:50.655",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280623,1748151050664,"fUST",-1000.0,0.00020529,2,"2025-05-25T05:30:50.664",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280624,1748151050674,"fUST",-1000.0,0.00020529,2,"2025-05-25T05:30:50.674",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280625,1748151050683,"fUST",-1000.0,0.00020529,2,"2025-05-25T05:30:50.683",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280626,1748151050693,"fUST",-1000.0,0.00020531,2,"2025-05-25T05:30:50.693",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280627,1748151050702,"fUST",-215.0738,0.00020535,2,"2025-05-25T05:30:50.702",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280628,1748151050711,"fUST",-430.0,0.00020547,2,"2025-05-25T05:30:50.711",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280629,1748151050721,"fUST",-430.0,0.00020547,2,"2025-05-25T05:30:50.721",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280630,1748151050730,"fUST",-514.333942,0.00020547,2,"2025-05-25T05:30:50.730",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280631,1748151050739,"fUST",-514.333942,0.00020547,2,"2025-05-25T05:30:50.739",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280632,1748151050748,"fUST",-430.0,0.00020547,2,"2025-05-25T05:30:50.748",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280633,1748151050757,"fUST",-430.0,0.00020547,2,"2025-05-25T05:30:50.757",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280634,1748151050767,"fUST",-1083.333939,0.00020547,2,"2025-05-25T05:30:50.767",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280635,1748151050777,"fUST",-1083.333939,0.00020547,2,"2025-05-25T05:30:50.777",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280636,1748151050787,"fUST",-567.8,0.00020547,2,"2025-05-25T05:30:50.787",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280637,1748151050796,"fUST",-575.03,0.00020547,2,"2025-05-25T05:30:50.796",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280638,1748151050805,"fUST",-450.31,0.00020547,2,"2025-05-25T05:30:50.805",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280639,1748151050815,"fUST",-430.0,0.00020547,2,"2025-05-25T05:30:50.815",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280640,1748151050824,"fUST",-1220.42,0.00020547,2,"2025-05-25T05:30:50.824",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280641,1748151050834,"fUST",-1189.16,0.00020547,2,"2025-05-25T05:30:50.834",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280642,1748151050843,"fUST",-562.5,0.00020547,2,"2025-05-25T05:30:50.843",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280643,1748151050852,"fUST",-390.59122964,0.00020547,2,"2025-05-25T05:30:50.852",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280644,1748151050861,"fUST",-430.0,0.00020547,2,"2025-05-25T05:30:50.861",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280645,1748151050871,"fUST",-430.0,0.00020547,2,"2025-05-25T05:30:50.871",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280646,1748151050880,"fUST",-430.0,0.00020547,2,"2025-05-25T05:30:50.880",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280647,1748151050889,"fUST",-430.0,0.00020547,2,"2025-05-25T05:30:50.889",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280648,1748151050898,"fUST",-430.0,0.00020547,2,"2025-05-25T05:30:50.898",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280649,1748151050907,"fUST",-430.0,0.00020547,2,"2025-05-25T05:30:50.907",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280650,1748151050916,"fUST",-475.2226076,0.00020547,2,"2025-05-25T05:30:50.916",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280651,1748151050926,"fUST",-430.0,0.00020547,2,"2025-05-25T05:30:50.926",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280652,1748151050935,"fUST",-430.0,0.00020547,2,"2025-05-25T05:30:50.935",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280653,1748151050944,"fUST",-1833.02,0.00020547,2,"2025-05-25T05:30:50.944",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280654,1748151050953,"fUST",-914.86,0.00020547,2,"2025-05-25T05:30:50.953",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280655,1748151050962,"fUST",-430.0,0.00020547,2,"2025-05-25T05:30:50.962",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280656,1748151050971,"fUST",-917.56,0.00020547,2,"2025-05-25T05:30:50.971",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280657,1748151050980,"fUST",-1898.48,0.00020547,2,"2025-05-25T05:30:50.980",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280658,1748151050989,"fUST",-2414.58,0.00020547,2,"2025-05-25T05:30:50.989",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280659,1748151050999,"fUST",-581.89,0.00020547,2,"2025-05-25T05:30:50.999",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280660,1748151051008,"fUST",-430.0,0.00020547,2,"2025-05-25T05:30:51.008",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280661,1748151051017,"fUST",-1475.12,0.00020547,2,"2025-05-25T05:30:51.017",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280662,1748151051027,"fUST",-430.0,0.00020547,2,"2025-05-25T05:30:51.027",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280663,1748151051036,"fUST",-430.0,0.00020547,2,"2025-05-25T05:30:51.036",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280664,1748151051045,"fUST",-1264.8,0.00020547,2,"2025-05-25T05:30:51.045",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280665,1748151051054,"fUST",-430.0,0.00020547,2,"2025-05-25T05:30:51.054",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280666,1748151051063,"fUST",-430.0,0.00020547,2,"2025-05-25T05:30:51.063",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280667,1748151051073,"fUST",-806.23,0.00020547,2,"2025-05-25T05:30:51.073",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280668,1748151051082,"fUST",-824.7,0.00020547,2,"2025-05-25T05:30:51.082",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280669,1748151051092,"fUST",-1783.27,0.00020547,2,"2025-05-25T05:30:51.092",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280670,1748151051101,"fUST",-430.0,0.00020547,2,"2025-05-25T05:30:51.101",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280671,1748151051111,"fUST",-769.08,0.00020547,2,"2025-05-25T05:30:51.111",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280672,1748151051119,"fUST",-1237.98,0.00020547,2,"2025-05-25T05:30:51.119",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280673,1748151051128,"fUST",-563.29,0.00020547,2,"2025-05-25T05:30:51.128",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280674,1748151051138,"fUST",-1283.95,0.00020547,2,"2025-05-25T05:30:51.138",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280675,1748151051147,"fUST",-151.0,0.00020557,2,"2025-05-25T05:30:51.147",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280676,1748151051156,"fUST",-501.4788248,0.00020565,2,"2025-05-25T05:30:51.156",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280677,1748151051165,"fUST",-1000.0,0.00020569,2,"2025-05-25T05:30:51.165",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280678,1748151051175,"fUST",-1000.0,0.00020569,2,"2025-05-25T05:30:51.175",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280679,1748151051184,"fUST",-1000.0,0.00020569,2,"2025-05-25T05:30:51.184",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280680,1748151051193,"fUST",-151.0,0.00020569,2,"2025-05-25T05:30:51.193",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280681,1748151051202,"fUST",-151.0,0.00020569,2,"2025-05-25T05:30:51.202",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280682,1748151051211,"fUST",-160.179342,0.0002058,2,"2025-05-25T05:30:51.211",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280683,1748151051220,"fUST",-160.179342,0.0002058,2,"2025-05-25T05:30:51.220",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280684,1748151051229,"fUST",-151.0,0.0002058,2,"2025-05-25T05:30:51.229",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280685,1748151051238,"fUST",-500.0,0.0002058,2,"2025-05-25T05:30:51.238",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280686,1748151051247,"fUST",-194.37661371,0.0002059,2,"2025-05-25T05:30:51.247",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280687,1748151051257,"fUST",-501.27413488,0.0002061,2,"2025-05-25T05:30:51.257",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280688,1748151051266,"fUST",-1000.0,0.00020632,2,"2025-05-25T05:30:51.266",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280689,1748151051275,"fUST",-151.0,0.00020632,2,"2025-05-25T05:30:51.275",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280690,1748151051284,"fUST",-151.0,0.00020632,2,"2025-05-25T05:30:51.284",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280691,1748151051293,"fUST",-151.0,0.00020632,2,"2025-05-25T05:30:51.293",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280692,1748151051302,"fUST",-1000.0,0.00020672,2,"2025-05-25T05:30:51.302",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280693,1748151051311,"fUST",-924.48675504,0.00020766,2,"2025-05-25T05:30:51.311",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280694,1748151051321,"fUST",-151.0,0.00020779,2,"2025-05-25T05:30:51.321",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280695,1748151051330,"fUST",-151.0,0.0002082,2,"2025-05-25T05:30:51.330",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280696,1748151051339,"fUST",-151.0,0.0002082,2,"2025-05-25T05:30:51.339",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280697,1748151051348,"fUST",-187.438706,0.0002082,2,"2025-05-25T05:30:51.348",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280698,1748151051358,"fUST",-187.438706,0.0002082,2,"2025-05-25T05:30:51.358",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280699,1748151051367,"fUST",-151.0,0.00020821,2,"2025-05-25T05:30:51.367",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280700,1748151051376,"fUST",-430.0,0.00020821,2,"2025-05-25T05:30:51.376",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280701,1748151051385,"fUST",-430.0,0.00020821,2,"2025-05-25T05:30:51.385",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280702,1748151051395,"fUST",-430.0,0.00020821,2,"2025-05-25T05:30:51.395",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280703,1748151051404,"fUST",-430.0,0.00020821,2,"2025-05-25T05:30:51.404",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280704,1748151051414,"fUST",-567.8,0.00020821,2,"2025-05-25T05:30:51.414",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280705,1748151051424,"fUST",-575.03,0.00020821,2,"2025-05-25T05:30:51.424",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280706,1748151051433,"fUST",-450.31,0.00020821,2,"2025-05-25T05:30:51.433",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280707,1748151051442,"fUST",-430.0,0.00020821,2,"2025-05-25T05:30:51.442",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280708,1748151051451,"fUST",-1220.42,0.00020821,2,"2025-05-25T05:30:51.451",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280709,1748151051460,"fUST",-1189.16,0.00020821,2,"2025-05-25T05:30:51.460",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280710,1748151051470,"fUST",-562.5,0.00020821,2,"2025-05-25T05:30:51.470",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280711,1748151051479,"fUST",-430.0,0.00020821,2,"2025-05-25T05:30:51.479",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280712,1748151051488,"fUST",-430.0,0.00020821,2,"2025-05-25T05:30:51.488",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280713,1748151051497,"fUST",-430.0,0.00020821,2,"2025-05-25T05:30:51.497",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280714,1748151051507,"fUST",-430.0,0.00020821,2,"2025-05-25T05:30:51.507",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280715,1748151051516,"fUST",-430.0,0.00020821,2,"2025-05-25T05:30:51.516",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280716,1748151051525,"fUST",-430.0,0.00020821,2,"2025-05-25T05:30:51.525",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280717,1748151051535,"fUST",-430.0,0.00020821,2,"2025-05-25T05:30:51.535",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280718,1748151051544,"fUST",-430.0,0.00020821,2,"2025-05-25T05:30:51.544",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280719,1748151051553,"fUST",-1833.02,0.00020821,2,"2025-05-25T05:30:51.553",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280720,1748151051562,"fUST",-914.86,0.00020821,2,"2025-05-25T05:30:51.562",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280721,1748151051571,"fUST",-430.0,0.00020821,2,"2025-05-25T05:30:51.571",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280722,1748151051581,"fUST",-917.56,0.00020821,2,"2025-05-25T05:30:51.581",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280723,1748151051590,"fUST",-1898.48,0.00020821,2,"2025-05-25T05:30:51.590",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280724,1748151051687,"fUST",-2414.58,0.00020821,2,"2025-05-25T05:30:51.687",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280725,1748151051707,"fUST",-581.89,0.00020821,2,"2025-05-25T05:30:51.707",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280726,1748151051716,"fUST",-430.0,0.00020821,2,"2025-05-25T05:30:51.716",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280727,1748151051725,"fUST",-1475.12,0.00020821,2,"2025-05-25T05:30:51.725",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280728,1748151051734,"fUST",-430.0,0.00020821,2,"2025-05-25T05:30:51.734",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280729,1748151051743,"fUST",-430.0,0.00020821,2,"2025-05-25T05:30:51.743",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280730,1748151051752,"fUST",-1264.8,0.00020821,2,"2025-05-25T05:30:51.752",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280731,1748151051762,"fUST",-430.0,0.00020821,2,"2025-05-25T05:30:51.762",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280732,1748151051771,"fUST",-430.0,0.00020821,2,"2025-05-25T05:30:51.771",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280733,1748151051781,"fUST",-806.23,0.00020821,2,"2025-05-25T05:30:51.781",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280734,1748151051790,"fUST",-824.7,0.00020821,2,"2025-05-25T05:30:51.790",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280735,1748151051800,"fUST",-1783.27,0.00020821,2,"2025-05-25T05:30:51.800",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280736,1748151051809,"fUST",-430.0,0.00020821,2,"2025-05-25T05:30:51.809",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280737,1748151051819,"fUST",-769.08,0.00020821,2,"2025-05-25T05:30:51.819",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280738,1748151051828,"fUST",-1237.98,0.00020821,2,"2025-05-25T05:30:51.828",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280739,1748151051838,"fUST",-563.29,0.00020821,2,"2025-05-25T05:30:51.838",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280740,1748151051847,"fUST",-1283.95,0.00020821,2,"2025-05-25T05:30:51.847",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280741,1748151051857,"fUST",-2015.0,0.00021,2,"2025-05-25T05:30:51.857",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280742,1748151051866,"fUST",-4506.59081657,0.00021,2,"2025-05-25T05:30:51.866",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280743,1748151051876,"fUST",-2000.0,0.00021,2,"2025-05-25T05:30:51.876",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280744,1748151051885,"fUST",-160.179342,0.00021,2,"2025-05-25T05:30:51.885",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280745,1748151051894,"fUST",-160.179342,0.00021,2,"2025-05-25T05:30:51.894",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280746,1748151051904,"fUST",-151.0,0.00021,2,"2025-05-25T05:30:51.904",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280747,1748151051914,"fUST",-151.0,0.00021,2,"2025-05-25T05:30:51.914",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280748,1748151051923,"fUST",-514.333942,0.00021,2,"2025-05-25T05:30:51.923",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280749,1748151051934,"fUST",-514.333942,0.00021,2,"2025-05-25T05:30:51.934",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280750,1748151051944,"fUST",-91.64257026,0.00021,2,"2025-05-25T05:30:51.944",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280751,1748151051967,"fUST",-272.19120742,0.00021,2,"2025-05-25T05:30:51.967",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280752,1748151144951,"fUST",187.358684,0.00013699,2,"2025-05-25T05:32:24.951",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280797,1748152232551,"fUST",-232.57867195,0.00017228,2,"2025-05-25T05:50:32.551",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280798,1748152232561,"fUST",-246.12284702,0.00017661,2,"2025-05-25T05:50:32.561",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280799,1748152232571,"fUST",-1907.815517,0.00017761,2,"2025-05-25T05:50:32.571",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280800,1748152232580,"fUST",-165.532573,0.0001795,2,"2025-05-25T05:50:32.580",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280801,1748152232590,"fUST",-165.532573,0.00018039,2,"2025-05-25T05:50:32.590",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280802,1748152232600,"fUST",-300.0,0.00018126,2,"2025-05-25T05:50:32.600",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280803,1748152232610,"fUST",-300.0,0.00018126,2,"2025-05-25T05:50:32.610",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280804,1748152232620,"fUST",-300.0,0.00018126,2,"2025-05-25T05:50:32.620",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280808,1748152232812,"fUST",-1200.0,0.00018126,2,"2025-05-25T05:50:32.812",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280809,1748152232822,"fUST",-14370.10064409,0.00018127,2,"2025-05-25T05:50:32.822",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280832,1748152238397,"fUST",-478.70831761,0.00018127,2,"2025-05-25T05:50:38.397",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280833,1748152238409,"fUST",-205.9417102,0.00018272,2,"2025-05-25T05:50:38.409",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280834,1748152238420,"fUST",-157.826064,0.00018439,2,"2025-05-25T05:50:38.420",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280835,1748152238431,"fUST",-207.4,0.00018683,2,"2025-05-25T05:50:38.431",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280836,1748152238442,"fUST",-600.02166365,0.000189,2,"2025-05-25T05:50:38.442",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280837,1748152238454,"fUST",-160.0,0.00019143,2,"2025-05-25T05:50:38.454",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280838,1748152238464,"fUST",-173.22,0.00019176,2,"2025-05-25T05:50:38.464",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280839,1748152238474,"fUST",-300.0,0.00019177,2,"2025-05-25T05:50:38.474",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280840,1748152238485,"fUST",-442.76256266,0.00019177,2,"2025-05-25T05:50:38.485",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280841,1748152238496,"fUST",-500.0,0.00019177,2,"2025-05-25T05:50:38.496",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280842,1748152238507,"fUST",-500.0,0.00019177,2,"2025-05-25T05:50:38.507",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280843,1748152238518,"fUST",-461.57809599,0.00019177,2,"2025-05-25T05:50:38.518",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280844,1748152238530,"fUST",-430.0,0.00019178,2,"2025-05-25T05:50:38.530",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280846,1748152238540,"fUST",-430.0,0.00019178,2,"2025-05-25T05:50:38.540",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280848,1748152238549,"fUST",-431.96881648,0.00019178,2,"2025-05-25T05:50:38.549",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280850,1748152238558,"fUST",-367.42699172,0.00019178,2,"2025-05-25T05:50:38.558",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280851,1748152238567,"fUST",-430.0,0.00019178,2,"2025-05-25T05:50:38.567",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280853,1748152238576,"fUST",-435.66959753,0.00019178,2,"2025-05-25T05:50:38.576",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280855,1748152238586,"fUST",-430.0,0.00019178,2,"2025-05-25T05:50:38.586",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280856,1748152238597,"fUST",-430.0,0.00019178,2,"2025-05-25T05:50:38.597",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280857,1748152238607,"fUST",-563.72596253,0.00019178,2,"2025-05-25T05:50:38.607",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280858,1748152238616,"fUST",-430.0,0.00019178,2,"2025-05-25T05:50:38.616",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280859,1748152238625,"fUST",-216.43,0.00019178,2,"2025-05-25T05:50:38.625",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280860,1748152238634,"fUST",-430.0,0.00019178,2,"2025-05-25T05:50:38.634",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280861,1748152238643,"fUST",-441.56855625,0.00019178,2,"2025-05-25T05:50:38.643",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280862,1748152238653,"fUST",-240.15466135,0.00019178,2,"2025-05-25T05:50:38.653",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280863,1748152238663,"fUST",-438.21832103,0.00019178,2,"2025-05-25T05:50:38.663",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280864,1748152238672,"fUST",-442.24098904,0.00019178,2,"2025-05-25T05:50:38.672",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280865,1748152238682,"fUST",-468.73736668,0.00019178,2,"2025-05-25T05:50:38.682",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280866,1748152238691,"fUST",-432.99624759,0.00019178,2,"2025-05-25T05:50:38.691",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280867,1748152238700,"fUST",-401.21346816,0.00019178,2,"2025-05-25T05:50:38.700",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280868,1748152238710,"fUST",-407.5076891,0.00019178,2,"2025-05-25T05:50:38.710",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280869,1748152238719,"fUST",-430.0,0.00019178,2,"2025-05-25T05:50:38.719",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280870,1748152238728,"fUST",-430.0,0.00019178,2,"2025-05-25T05:50:38.728",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280871,1748152238738,"fUST",-408.69922004,0.00019178,2,"2025-05-25T05:50:38.738",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280872,1748152238748,"fUST",-430.0,0.00019178,2,"2025-05-25T05:50:38.748",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280873,1748152238758,"fUST",-402.02227872,0.00019178,2,"2025-05-25T05:50:38.758",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280874,1748152238767,"fUST",-276.73317947,0.00019178,2,"2025-05-25T05:50:38.767",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280875,1748152238777,"fUST",-430.0,0.00019178,2,"2025-05-25T05:50:38.777",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280876,1748152238787,"fUST",-408.58806194,0.00019178,2,"2025-05-25T05:50:38.787",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280877,1748152238796,"fUST",-430.0,0.00019178,2,"2025-05-25T05:50:38.796",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280878,1748152238806,"fUST",-409.23116239,0.00019178,2,"2025-05-25T05:50:38.806",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280879,1748152238815,"fUST",-401.52267324,0.00019178,2,"2025-05-25T05:50:38.815",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280880,1748152238825,"fUST",-505.1413451,0.00019178,2,"2025-05-25T05:50:38.825",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280881,1748152238834,"fUST",-446.57328467,0.00019178,2,"2025-05-25T05:50:38.834",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280882,1748152238844,"fUST",-408.67301711,0.00019178,2,"2025-05-25T05:50:38.844",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280883,1748152238853,"fUST",-430.0,0.00019178,2,"2025-05-25T05:50:38.853",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280884,1748152238862,"fUST",-408.38828249,0.00019178,2,"2025-05-25T05:50:38.862",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280885,1748152238872,"fUST",-407.487726,0.00019178,2,"2025-05-25T05:50:38.872",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280886,1748152238881,"fUST",-401.89022466,0.00019178,2,"2025-05-25T05:50:38.881",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280887,1748152238890,"fUST",-402.41386394,0.00019178,2,"2025-05-25T05:50:38.890",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280888,1748152238900,"fUST",-409.23615045,0.00019178,2,"2025-05-25T05:50:38.900",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280889,1748152238910,"fUST",-402.31819553,0.00019178,2,"2025-05-25T05:50:38.910",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280890,1748152238919,"fUST",-435.08249657,0.00019178,2,"2025-05-25T05:50:38.919",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280891,1748152238928,"fUST",-408.85734937,0.00019178,2,"2025-05-25T05:50:38.928",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280892,1748152238938,"fUST",-437.55193933,0.00019178,2,"2025-05-25T05:50:38.938",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280893,1748152238948,"fUST",-432.13740729,0.00019178,2,"2025-05-25T05:50:38.948",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280894,1748152238957,"fUST",-408.94561647,0.00019178,2,"2025-05-25T05:50:38.957",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280895,1748152238966,"fUST",-430.0,0.00019178,2,"2025-05-25T05:50:38.966",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280896,1748152238975,"fUST",-400.0,0.00019178,2,"2025-05-25T05:50:38.975",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280897,1748152238984,"fUST",-384.33910515,0.00019178,2,"2025-05-25T05:50:38.984",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280898,1748152238994,"fUST",-430.0,0.00019178,2,"2025-05-25T05:50:38.994",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280899,1748152239003,"fUST",-406.17873588,0.00019178,2,"2025-05-25T05:50:39.003",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280900,1748152239012,"fUST",-415.43198078,0.00019178,2,"2025-05-25T05:50:39.012",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280901,1748152239021,"fUST",-418.58675441,0.00019178,2,"2025-05-25T05:50:39.021",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280902,1748152239030,"fUST",-401.18950315,0.00019178,2,"2025-05-25T05:50:39.030",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280903,1748152239040,"fUST",-283.65128043,0.00019178,2,"2025-05-25T05:50:39.040",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280904,1748152239051,"fUST",-430.0,0.00019178,2,"2025-05-25T05:50:39.051",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280905,1748152239061,"fUST",-401.78335046,0.00019178,2,"2025-05-25T05:50:39.061",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280906,1748152239070,"fUST",-409.13778733,0.00019178,2,"2025-05-25T05:50:39.070",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280907,1748152239079,"fUST",-430.0,0.00019178,2,"2025-05-25T05:50:39.079",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280908,1748152239090,"fUST",-430.0,0.00019178,2,"2025-05-25T05:50:39.090",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280909,1748152239099,"fUST",-401.53407054,0.00019178,2,"2025-05-25T05:50:39.099",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280910,1748152239108,"fUST",-431.9782904,0.00019178,2,"2025-05-25T05:50:39.108",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280911,1748152239120,"fUST",-432.1872106,0.00019178,2,"2025-05-25T05:50:39.120",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280912,1748152239129,"fUST",-405.47964189,0.00019178,2,"2025-05-25T05:50:39.129",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280913,1748152239138,"fUST",-437.9960255,0.00019178,2,"2025-05-25T05:50:39.138",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280914,1748152239147,"fUST",-434.51360634,0.00019178,2,"2025-05-25T05:50:39.147",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280915,1748152239156,"fUST",-431.61795158,0.00019178,2,"2025-05-25T05:50:39.156",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280916,1748152239165,"fUST",-430.0,0.00019178,2,"2025-05-25T05:50:39.165",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280917,1748152239174,"fUST",-500.0,0.00019178,2,"2025-05-25T05:50:39.174",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280918,1748152239184,"fUST",-430.0,0.00019178,2,"2025-05-25T05:50:39.184",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280919,1748152239193,"fUST",-440.52404097,0.00019178,2,"2025-05-25T05:50:39.193",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280920,1748152239202,"fUST",-430.67319587,0.00019178,2,"2025-05-25T05:50:39.202",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280921,1748152239212,"fUST",-354.21846109,0.00019178,2,"2025-05-25T05:50:39.212",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280922,1748152239223,"fUST",-430.0,0.00019178,2,"2025-05-25T05:50:39.223",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280923,1748152239233,"fUST",-432.40809727,0.00019178,2,"2025-05-25T05:50:39.233",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280924,1748152239242,"fUST",-222.93687099,0.00019178,2,"2025-05-25T05:50:39.242",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280925,1748152239251,"fUST",-437.22114813,0.00019178,2,"2025-05-25T05:50:39.251",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280926,1748152239260,"fUST",-430.0,0.00019178,2,"2025-05-25T05:50:39.260",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280927,1748152239269,"fUST",-431.34835973,0.00019178,2,"2025-05-25T05:50:39.269",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280928,1748152239279,"fUST",-496.7086448,0.00019178,2,"2025-05-25T05:50:39.279",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280929,1748152239288,"fUST",-430.02822067,0.00019178,2,"2025-05-25T05:50:39.288",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280930,1748152239297,"fUST",-551.69256863,0.00019178,2,"2025-05-25T05:50:39.297",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280931,1748152239306,"fUST",-431.86204301,0.00019178,2,"2025-05-25T05:50:39.306",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280932,1748152239315,"fUST",-355.1773106,0.00019178,2,"2025-05-25T05:50:39.315",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280933,1748152239324,"fUST",-436.57076284,0.00019178,2,"2025-05-25T05:50:39.324",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280934,1748152239334,"fUST",-367.1453051,0.00019178,2,"2025-05-25T05:50:39.334",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280935,1748152239343,"fUST",-403.7865706,0.00019178,2,"2025-05-25T05:50:39.343",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280936,1748152239352,"fUST",-430.0,0.00019178,2,"2025-05-25T05:50:39.352",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280937,1748152239362,"fUST",-430.0,0.00019178,2,"2025-05-25T05:50:39.362",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280938,1748152239371,"fUST",-414.84690033,0.00019178,2,"2025-05-25T05:50:39.371",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280939,1748152239380,"fUST",-432.39411504,0.00019178,2,"2025-05-25T05:50:39.380",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280940,1748152239390,"fUST",-430.0,0.00019178,2,"2025-05-25T05:50:39.390",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280941,1748152239399,"fUST",-425.0,0.00019178,2,"2025-05-25T05:50:39.399",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280942,1748152239408,"fUST",-414.10560202,0.00019178,2,"2025-05-25T05:50:39.408",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280943,1748152239417,"fUST",-430.0,0.00019178,2,"2025-05-25T05:50:39.417",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280944,1748152239427,"fUST",-430.0,0.00019178,2,"2025-05-25T05:50:39.427",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280945,1748152239436,"fUST",-414.44469776,0.00019178,2,"2025-05-25T05:50:39.436",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280946,1748152239445,"fUST",-433.19442762,0.00019178,2,"2025-05-25T05:50:39.445",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280947,1748152239454,"fUST",-430.0,0.00019178,2,"2025-05-25T05:50:39.454",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280948,1748152239463,"fUST",-401.78590368,0.00019178,2,"2025-05-25T05:50:39.463",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280949,1748152239473,"fUST",-403.92011412,0.00019178,2,"2025-05-25T05:50:39.473",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280950,1748152239482,"fUST",-430.0,0.00019178,2,"2025-05-25T05:50:39.482",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280951,1748152239492,"fUST",-456.13634286,0.00019178,2,"2025-05-25T05:50:39.492",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280952,1748152239501,"fUST",-430.0,0.00019178,2,"2025-05-25T05:50:39.501",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280953,1748152239510,"fUST",-430.0,0.00019178,2,"2025-05-25T05:50:39.510",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280954,1748152239519,"fUST",-430.0,0.00019178,2,"2025-05-25T05:50:39.519",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280955,1748152239528,"fUST",-443.93403616,0.00019178,2,"2025-05-25T05:50:39.528",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280956,1748152239537,"fUST",-259.62109632,0.00019178,2,"2025-05-25T05:50:39.537",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280957,1748152239546,"fUST",-440.82921812,0.00019178,2,"2025-05-25T05:50:39.546",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280958,1748152239555,"fUST",-430.0,0.00019178,2,"2025-05-25T05:50:39.555",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280959,1748152239565,"fUST",-430.0,0.00019178,2,"2025-05-25T05:50:39.565",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280960,1748152239574,"fUST",-440.65396976,0.00019178,2,"2025-05-25T05:50:39.574",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280961,1748152239583,"fUST",-438.53902339,0.00019178,2,"2025-05-25T05:50:39.583",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280962,1748152239592,"fUST",-430.0,0.00019178,2,"2025-05-25T05:50:39.592",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280963,1748152239601,"fUST",-441.30410473,0.00019178,2,"2025-05-25T05:50:39.601",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280964,1748152239610,"fUST",-432.76508386,0.00019178,2,"2025-05-25T05:50:39.610",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280965,1748152239619,"fUST",-438.01759765,0.00019178,2,"2025-05-25T05:50:39.619",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280966,1748152239629,"fUST",-441.14511341,0.00019178,2,"2025-05-25T05:50:39.629",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280967,1748152239639,"fUST",-551.32874995,0.00019178,2,"2025-05-25T05:50:39.639",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280968,1748152239649,"fUST",-450.53154218,0.00019178,2,"2025-05-25T05:50:39.649",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280969,1748152239663,"fUST",-435.65840138,0.00019178,2,"2025-05-25T05:50:39.663",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280970,1748152239673,"fUST",-437.3052669,0.00019178,2,"2025-05-25T05:50:39.673",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280971,1748152239684,"fUST",-430.0,0.00019178,2,"2025-05-25T05:50:39.684",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280972,1748152239697,"fUST",-436.36370377,0.00019178,2,"2025-05-25T05:50:39.697",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280973,1748152239706,"fUST",-437.70049157,0.00019178,2,"2025-05-25T05:50:39.706",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280974,1748152239716,"fUST",-434.70313415,0.00019178,2,"2025-05-25T05:50:39.716",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280975,1748152239725,"fUST",-570.0,0.00019178,2,"2025-05-25T05:50:39.725",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280976,1748152239735,"fUST",-430.0,0.00019178,2,"2025-05-25T05:50:39.735",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280977,1748152239744,"fUST",-353.81956451,0.00019178,2,"2025-05-25T05:50:39.744",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280978,1748152239754,"fUST",-440.15407175,0.00019178,2,"2025-05-25T05:50:39.754",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280979,1748152239763,"fUST",-438.34197677,0.00019178,2,"2025-05-25T05:50:39.763",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280980,1748152239773,"fUST",-432.0471224,0.00019178,2,"2025-05-25T05:50:39.773",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280981,1748152239782,"fUST",-430.0,0.00019178,2,"2025-05-25T05:50:39.782",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280982,1748152239792,"fUST",-353.66549308,0.00019178,2,"2025-05-25T05:50:39.792",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280983,1748152239801,"fUST",-430.0,0.00019178,2,"2025-05-25T05:50:39.801",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280984,1748152239811,"fUST",-430.0,0.00019178,2,"2025-05-25T05:50:39.811",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280985,1748152239821,"fUST",-441.06261474,0.00019178,2,"2025-05-25T05:50:39.821",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280986,1748152239830,"fUST",-440.4624023,0.00019178,2,"2025-05-25T05:50:39.830",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280987,1748152239840,"fUST",-430.0,0.00019178,2,"2025-05-25T05:50:39.840",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280988,1748152239850,"fUST",-430.0,0.00019178,2,"2025-05-25T05:50:39.850",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280989,1748152239860,"fUST",-436.48330293,0.00019178,2,"2025-05-25T05:50:39.860",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280990,1748152239870,"fUST",-430.0,0.00019178,2,"2025-05-25T05:50:39.870",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280991,1748152239879,"fUST",-430.0,0.00019178,2,"2025-05-25T05:50:39.879",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280992,1748152239889,"fUST",-430.0,0.00019178,2,"2025-05-25T05:50:39.889",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280994,1748152239898,"fUST",-228.19909823,0.00019178,2,"2025-05-25T05:50:39.898",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280995,1748152239909,"fUST",-430.0,0.00019178,2,"2025-05-25T05:50:39.909",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280996,1748152239919,"fUST",-430.0,0.00019178,2,"2025-05-25T05:50:39.919",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280997,1748152239928,"fUST",-430.0,0.00019178,2,"2025-05-25T05:50:39.928",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280998,1748152239937,"fUST",-338.85150036,0.00019178,2,"2025-05-25T05:50:39.937",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362280999,1748152239946,"fUST",-430.0,0.00019178,2,"2025-05-25T05:50:39.946",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281000,1748152240066,"fUST",-430.0,0.00019178,2,"2025-05-25T05:50:40.066",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281001,1748152240076,"fUST",-430.0,0.00019178,2,"2025-05-25T05:50:40.076",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281002,1748152240085,"fUST",-430.0,0.00019178,2,"2025-05-25T05:50:40.085",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281003,1748152240094,"fUST",-430.0,0.00019178,2,"2025-05-25T05:50:40.094",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281004,1748152240103,"fUST",-430.0,0.00019178,2,"2025-05-25T05:50:40.103",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281005,1748152240112,"fUST",-430.0,0.00019178,2,"2025-05-25T05:50:40.112",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281006,1748152240121,"fUST",-430.0,0.00019178,2,"2025-05-25T05:50:40.121",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281007,1748152240130,"fUST",-325.51,0.00019178,2,"2025-05-25T05:50:40.130",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281008,1748152240139,"fUST",-430.0,0.00019178,2,"2025-05-25T05:50:40.139",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281009,1748152240148,"fUST",-430.0,0.00019178,2,"2025-05-25T05:50:40.148",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281011,1748152240157,"fUST",-430.0,0.00019178,2,"2025-05-25T05:50:40.157",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281012,1748152240166,"fUST",-409.82,0.00019178,2,"2025-05-25T05:50:40.166",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281013,1748152240175,"fUST",-443.14,0.00019178,2,"2025-05-25T05:50:40.175",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281014,1748152240184,"fUST",-430.0,0.00019178,2,"2025-05-25T05:50:40.184",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281015,1748152240193,"fUST",-539.44891595,0.00019178,2,"2025-05-25T05:50:40.193",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281016,1748152240202,"fUST",-430.0,0.00019178,2,"2025-05-25T05:50:40.202",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281017,1748152240211,"fUST",-430.0,0.00019178,2,"2025-05-25T05:50:40.211",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281018,1748152240220,"fUST",-514.63,0.00019178,2,"2025-05-25T05:50:40.220",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281019,1748152240229,"fUST",-310.80700927,0.00019178,2,"2025-05-25T05:50:40.229",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281020,1748152240238,"fUST",-284.21815844,0.00019178,2,"2025-05-25T05:50:40.238",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281021,1748152240247,"fUST",-430.0,0.00019178,2,"2025-05-25T05:50:40.247",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281022,1748152240256,"fUST",-912.07,0.00019178,2,"2025-05-25T05:50:40.256",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281023,1748152240265,"fUST",-430.0,0.00019178,2,"2025-05-25T05:50:40.265",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281024,1748152240274,"fUST",-430.0,0.00019178,2,"2025-05-25T05:50:40.274",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281025,1748152240283,"fUST",-430.0,0.00019178,2,"2025-05-25T05:50:40.283",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281026,1748152240292,"fUST",-430.0,0.00019178,2,"2025-05-25T05:50:40.292",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281027,1748152240301,"fUST",-892.48,0.00019178,2,"2025-05-25T05:50:40.301",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281028,1748152240310,"fUST",-430.0,0.00019178,2,"2025-05-25T05:50:40.310",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281029,1748152240319,"fUST",-430.0,0.00019178,2,"2025-05-25T05:50:40.319",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281031,1748152240329,"fUST",-430.0,0.00019178,2,"2025-05-25T05:50:40.329",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281032,1748152240338,"fUST",-430.0,0.00019178,2,"2025-05-25T05:50:40.338",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281034,1748152240347,"fUST",-430.0,0.00019178,2,"2025-05-25T05:50:40.347",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281037,1748152240359,"fUST",-430.0,0.00019178,2,"2025-05-25T05:50:40.359",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281039,1748152240368,"fUST",-438.71776947,0.00019178,2,"2025-05-25T05:50:40.368",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281041,1748152240378,"fUST",-1399.24,0.00019178,2,"2025-05-25T05:50:40.378",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281043,1748152240387,"fUST",-430.0,0.00019178,2,"2025-05-25T05:50:40.387",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281045,1748152240397,"fUST",-430.0,0.00019178,2,"2025-05-25T05:50:40.397",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281047,1748152240407,"fUST",-430.0,0.00019178,2,"2025-05-25T05:50:40.407",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281050,1748152240417,"fUST",-430.0,0.00019178,2,"2025-05-25T05:50:40.417",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281052,1748152240426,"fUST",-430.0,0.00019178,2,"2025-05-25T05:50:40.426",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281054,1748152240436,"fUST",-430.0,0.00019178,2,"2025-05-25T05:50:40.436",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281056,1748152240446,"fUST",-683.86,0.00019178,2,"2025-05-25T05:50:40.446",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281058,1748152240455,"fUST",-430.0,0.00019178,2,"2025-05-25T05:50:40.455",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281060,1748152240465,"fUST",-430.0,0.00019178,2,"2025-05-25T05:50:40.465",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281062,1748152240475,"fUST",-430.0,0.00019178,2,"2025-05-25T05:50:40.475",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281064,1748152240485,"fUST",-430.0,0.00019178,2,"2025-05-25T05:50:40.485",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281066,1748152240494,"fUST",-685.77,0.00019178,2,"2025-05-25T05:50:40.494",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281068,1748152240505,"fUST",-430.0,0.00019178,2,"2025-05-25T05:50:40.505",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281070,1748152240515,"fUST",-1412.95,0.00019178,2,"2025-05-25T05:50:40.515",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281072,1748152240524,"fUST",-430.0,0.00019178,2,"2025-05-25T05:50:40.524",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281074,1748152240535,"fUST",-430.0,0.00019178,2,"2025-05-25T05:50:40.535",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281076,1748152240544,"fUST",-430.0,0.00019178,2,"2025-05-25T05:50:40.544",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281078,1748152240554,"fUST",-430.0,0.00019178,2,"2025-05-25T05:50:40.554",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281080,1748152240563,"fUST",-430.0,0.00019178,2,"2025-05-25T05:50:40.563",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281082,1748152240572,"fUST",-430.0,0.00019178,2,"2025-05-25T05:50:40.572",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281084,1748152240582,"fUST",-430.09,0.00019178,2,"2025-05-25T05:50:40.582",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281086,1748152240591,"fUST",-1817.58,0.00019178,2,"2025-05-25T05:50:40.591",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281088,1748152240600,"fUST",-430.0,0.00019178,2,"2025-05-25T05:50:40.600",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281090,1748152240609,"fUST",-304.90451865,0.00019178,2,"2025-05-25T05:50:40.609",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281092,1748152240619,"fUST",-1072.79,0.00019178,2,"2025-05-25T05:50:40.619",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281094,1748152240628,"fUST",-946.12,0.00019178,2,"2025-05-25T05:50:40.628",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281096,1748152240638,"fUST",-430.0,0.00019178,2,"2025-05-25T05:50:40.638",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281098,1748152240647,"fUST",-430.0,0.00019178,2,"2025-05-25T05:50:40.647",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281100,1748152240657,"fUST",-430.0,0.00019178,2,"2025-05-25T05:50:40.657",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281102,1748152240666,"fUST",-430.0,0.00019178,2,"2025-05-25T05:50:40.666",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281104,1748152240676,"fUST",-430.0,0.00019178,2,"2025-05-25T05:50:40.676",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281106,1748152240685,"fUST",-430.0,0.00019178,2,"2025-05-25T05:50:40.685",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281108,1748152240695,"fUST",-430.0,0.00019178,2,"2025-05-25T05:50:40.695",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281110,1748152240705,"fUST",-430.0,0.00019178,2,"2025-05-25T05:50:40.705",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281112,1748152240714,"fUST",-190.14678823,0.00019178,2,"2025-05-25T05:50:40.714",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281113,1748152240724,"fUST",-430.0,0.00019178,2,"2025-05-25T05:50:40.724",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281115,1748152240735,"fUST",-430.0,0.00019178,2,"2025-05-25T05:50:40.735",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281117,1748152240745,"fUST",-588.99,0.00019178,2,"2025-05-25T05:50:40.745",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281119,1748152240755,"fUST",-430.0,0.00019178,2,"2025-05-25T05:50:40.755",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281121,1748152240764,"fUST",-430.0,0.00019178,2,"2025-05-25T05:50:40.764",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281124,1748152240774,"fUST",-581.15,0.00019178,2,"2025-05-25T05:50:40.774",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281126,1748152240783,"fUST",-1281.07,0.00019178,2,"2025-05-25T05:50:40.783",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281128,1748152240793,"fUST",-602.07,0.00019178,2,"2025-05-25T05:50:40.793",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281129,1748152240802,"fUST",-430.0,0.00019178,2,"2025-05-25T05:50:40.802",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281131,1748152240812,"fUST",-430.0,0.00019178,2,"2025-05-25T05:50:40.812",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281133,1748152240821,"fUST",-386.01812521,0.00019178,2,"2025-05-25T05:50:40.821",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281135,1748152240831,"fUST",-430.0,0.00019178,2,"2025-05-25T05:50:40.831",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281137,1748152240840,"fUST",-981.44,0.00019178,2,"2025-05-25T05:50:40.840",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281139,1748152240850,"fUST",-912.73,0.00019178,2,"2025-05-25T05:50:40.850",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281142,1748152240859,"fUST",-430.0,0.00019178,2,"2025-05-25T05:50:40.859",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281143,1748152240868,"fUST",-430.0,0.00019178,2,"2025-05-25T05:50:40.868",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281145,1748152240877,"fUST",-430.0,0.00019178,2,"2025-05-25T05:50:40.877",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281147,1748152240887,"fUST",-438.03,0.00019178,2,"2025-05-25T05:50:40.887",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281149,1748152240896,"fUST",-430.0,0.00019178,2,"2025-05-25T05:50:40.896",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281151,1748152240905,"fUST",-179.441559,0.00019178,2,"2025-05-25T05:50:40.905",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281153,1748152240915,"fUST",-1337.23332301,0.00019278,2,"2025-05-25T05:50:40.915",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281156,1748152240925,"fUST",-369.79470204,0.00019352,2,"2025-05-25T05:50:40.925",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281158,1748152240934,"fUST",-430.0,0.00019452,2,"2025-05-25T05:50:40.934",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281160,1748152240943,"fUST",-430.0,0.00019452,2,"2025-05-25T05:50:40.943",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281162,1748152240953,"fUST",-445.07597843,0.00019452,2,"2025-05-25T05:50:40.953",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281164,1748152240962,"fUST",-430.0,0.00019452,2,"2025-05-25T05:50:40.962",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281166,1748152240971,"fUST",-435.16365248,0.00019452,2,"2025-05-25T05:50:40.971",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281168,1748152240980,"fUST",-467.57162352,0.00019452,2,"2025-05-25T05:50:40.980",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281170,1748152240989,"fUST",-430.0,0.00019452,2,"2025-05-25T05:50:40.989",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281172,1748152240999,"fUST",-414.65485827,0.00019452,2,"2025-05-25T05:50:40.999",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281174,1748152241009,"fUST",-444.68,0.00019452,2,"2025-05-25T05:50:41.009",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281176,1748152241018,"fUST",-430.0,0.00019452,2,"2025-05-25T05:50:41.018",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281178,1748152241027,"fUST",-430.0,0.00019452,2,"2025-05-25T05:50:41.027",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281180,1748152241037,"fUST",-532.9539673,0.00019452,2,"2025-05-25T05:50:41.037",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281182,1748152241051,"fUST",-430.0,0.00019452,2,"2025-05-25T05:50:41.051",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281184,1748152241059,"fUST",-430.0,0.00019452,2,"2025-05-25T05:50:41.059",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281186,1748152241069,"fUST",-430.0,0.00019452,2,"2025-05-25T05:50:41.069",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281188,1748152241078,"fUST",-430.0,0.00019452,2,"2025-05-25T05:50:41.078",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281190,1748152241089,"fUST",-430.0,0.00019452,2,"2025-05-25T05:50:41.089",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281191,1748152241098,"fUST",-430.0,0.00019452,2,"2025-05-25T05:50:41.098",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281193,1748152241107,"fUST",-500.0,0.00019452,2,"2025-05-25T05:50:41.107",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281195,1748152241118,"fUST",-175.13771167,0.00019452,2,"2025-05-25T05:50:41.118",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281197,1748152241127,"fUST",-385.01535103,0.00019452,2,"2025-05-25T05:50:41.127",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281199,1748152241136,"fUST",-376.02928671,0.00019452,2,"2025-05-25T05:50:41.136",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281201,1748152241145,"fUST",-430.0,0.00019452,2,"2025-05-25T05:50:41.145",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281203,1748152241155,"fUST",-430.0,0.00019452,2,"2025-05-25T05:50:41.155",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281205,1748152241163,"fUST",-157.58,0.00019452,2,"2025-05-25T05:50:41.163",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281208,1748152241173,"fUST",-430.0,0.00019452,2,"2025-05-25T05:50:41.173",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281210,1748152241183,"fUST",-430.0,0.00019452,2,"2025-05-25T05:50:41.183",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281212,1748152241192,"fUST",-430.0,0.00019452,2,"2025-05-25T05:50:41.192",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281214,1748152241202,"fUST",-430.0,0.00019452,2,"2025-05-25T05:50:41.202",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281216,1748152241211,"fUST",-430.0,0.00019452,2,"2025-05-25T05:50:41.211",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281218,1748152241221,"fUST",-430.0,0.00019452,2,"2025-05-25T05:50:41.221",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281220,1748152241230,"fUST",-430.0,0.00019452,2,"2025-05-25T05:50:41.230",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281221,1748152241239,"fUST",-430.0,0.00019452,2,"2025-05-25T05:50:41.239",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281223,1748152241249,"fUST",-430.0,0.00019452,2,"2025-05-25T05:50:41.249",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281225,1748152241259,"fUST",-430.0,0.00019452,2,"2025-05-25T05:50:41.259",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281227,1748152241268,"fUST",-389.60399174,0.00019452,2,"2025-05-25T05:50:41.268",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281229,1748152241277,"fUST",-155.33850033,0.00019452,2,"2025-05-25T05:50:41.277",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281231,1748152241286,"fUST",-430.0,0.00019452,2,"2025-05-25T05:50:41.286",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281233,1748152241296,"fUST",-430.0,0.00019452,2,"2025-05-25T05:50:41.296",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281235,1748152241306,"fUST",-430.0,0.00019452,2,"2025-05-25T05:50:41.306",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281237,1748152241315,"fUST",-430.0,0.00019452,2,"2025-05-25T05:50:41.315",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281239,1748152241326,"fUST",-430.0,0.00019452,2,"2025-05-25T05:50:41.326",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281241,1748152241335,"fUST",-435.76980325,0.00019452,2,"2025-05-25T05:50:41.335",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281243,1748152241344,"fUST",-430.0,0.00019452,2,"2025-05-25T05:50:41.344",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281245,1748152241354,"fUST",-498.30619822,0.00019452,2,"2025-05-25T05:50:41.354",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281247,1748152241363,"fUST",-346.10544246,0.00019452,2,"2025-05-25T05:50:41.363",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281249,1748152241372,"fUST",-430.0,0.00019452,2,"2025-05-25T05:50:41.372",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281251,1748152241381,"fUST",-430.0,0.00019452,2,"2025-05-25T05:50:41.381",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281253,1748152241390,"fUST",-430.0,0.00019452,2,"2025-05-25T05:50:41.390",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281255,1748152241399,"fUST",-430.0,0.00019452,2,"2025-05-25T05:50:41.399",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281257,1748152241409,"fUST",-430.0,0.00019452,2,"2025-05-25T05:50:41.409",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281259,1748152241418,"fUST",-430.0,0.00019452,2,"2025-05-25T05:50:41.418",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281261,1748152241427,"fUST",-430.0,0.00019452,2,"2025-05-25T05:50:41.427",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281263,1748152241436,"fUST",-430.0,0.00019452,2,"2025-05-25T05:50:41.436",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281265,1748152241445,"fUST",-430.0,0.00019452,2,"2025-05-25T05:50:41.445",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281267,1748152241455,"fUST",-430.0,0.00019452,2,"2025-05-25T05:50:41.455",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281269,1748152241464,"fUST",-443.14,0.00019452,2,"2025-05-25T05:50:41.464",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281271,1748152241473,"fUST",-430.0,0.00019452,2,"2025-05-25T05:50:41.473",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281273,1748152241482,"fUST",-430.0,0.00019452,2,"2025-05-25T05:50:41.482",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281275,1748152241492,"fUST",-514.63,0.00019452,2,"2025-05-25T05:50:41.492",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281277,1748152241501,"fUST",-430.0,0.00019452,2,"2025-05-25T05:50:41.501",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281279,1748152241511,"fUST",-912.07,0.00019452,2,"2025-05-25T05:50:41.511",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281281,1748152241520,"fUST",-178.28350618,0.00019452,2,"2025-05-25T05:50:41.520",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281283,1748152241529,"fUST",-430.0,0.00019452,2,"2025-05-25T05:50:41.529",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281285,1748152241540,"fUST",-430.0,0.00019452,2,"2025-05-25T05:50:41.540",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281287,1748152241549,"fUST",-464.54942022,0.00019452,2,"2025-05-25T05:50:41.549",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281289,1748152241558,"fUST",-892.48,0.00019452,2,"2025-05-25T05:50:41.558",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281291,1748152241567,"fUST",-430.0,0.00019452,2,"2025-05-25T05:50:41.567",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281293,1748152241577,"fUST",-430.0,0.00019452,2,"2025-05-25T05:50:41.577",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281295,1748152241586,"fUST",-430.0,0.00019452,2,"2025-05-25T05:50:41.586",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281297,1748152241595,"fUST",-430.0,0.00019452,2,"2025-05-25T05:50:41.595",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281299,1748152241604,"fUST",-430.0,0.00019452,2,"2025-05-25T05:50:41.604",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281301,1748152241613,"fUST",-430.0,0.00019452,2,"2025-05-25T05:50:41.613",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281303,1748152241623,"fUST",-1399.24,0.00019452,2,"2025-05-25T05:50:41.623",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281305,1748152241632,"fUST",-430.0,0.00019452,2,"2025-05-25T05:50:41.632",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281307,1748152241641,"fUST",-430.0,0.00019452,2,"2025-05-25T05:50:41.641",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281309,1748152241650,"fUST",-430.0,0.00019452,2,"2025-05-25T05:50:41.650",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281311,1748152241660,"fUST",-430.0,0.00019452,2,"2025-05-25T05:50:41.660",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281313,1748152241669,"fUST",-683.86,0.00019452,2,"2025-05-25T05:50:41.669",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281315,1748152241679,"fUST",-430.0,0.00019452,2,"2025-05-25T05:50:41.679",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281317,1748152241688,"fUST",-430.0,0.00019452,2,"2025-05-25T05:50:41.688",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281319,1748152241698,"fUST",-217.94429613,0.00019452,2,"2025-05-25T05:50:41.698",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281321,1748152241708,"fUST",-685.77,0.00019452,2,"2025-05-25T05:50:41.708",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281323,1748152241717,"fUST",-1412.95,0.00019452,2,"2025-05-25T05:50:41.717",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281325,1748152241727,"fUST",-430.0,0.00019452,2,"2025-05-25T05:50:41.727",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281327,1748152241737,"fUST",-432.11468585,0.00019452,2,"2025-05-25T05:50:41.737",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281329,1748152241746,"fUST",-430.0,0.00019452,2,"2025-05-25T05:50:41.746",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281331,1748152241755,"fUST",-186.97553902,0.00019452,2,"2025-05-25T05:50:41.755",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281333,1748152241765,"fUST",-430.0,0.00019452,2,"2025-05-25T05:50:41.765",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281335,1748152241774,"fUST",-430.09,0.00019452,2,"2025-05-25T05:50:41.774",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281337,1748152241783,"fUST",-1817.58,0.00019452,2,"2025-05-25T05:50:41.783",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281339,1748152241793,"fUST",-430.0,0.00019452,2,"2025-05-25T05:50:41.793",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281341,1748152241802,"fUST",-1072.79,0.00019452,2,"2025-05-25T05:50:41.802",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281343,1748152241812,"fUST",-946.12,0.00019452,2,"2025-05-25T05:50:41.812",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281345,1748152241821,"fUST",-430.0,0.00019452,2,"2025-05-25T05:50:41.821",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281347,1748152241830,"fUST",-430.0,0.00019452,2,"2025-05-25T05:50:41.830",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281349,1748152241840,"fUST",-430.0,0.00019452,2,"2025-05-25T05:50:41.840",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281351,1748152241850,"fUST",-430.0,0.00019452,2,"2025-05-25T05:50:41.850",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281353,1748152241859,"fUST",-430.0,0.00019452,2,"2025-05-25T05:50:41.859",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281355,1748152241868,"fUST",-430.0,0.00019452,2,"2025-05-25T05:50:41.868",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281357,1748152241878,"fUST",-588.99,0.00019452,2,"2025-05-25T05:50:41.878",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281359,1748152241888,"fUST",-581.15,0.00019452,2,"2025-05-25T05:50:41.888",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281361,1748152241897,"fUST",-1281.07,0.00019452,2,"2025-05-25T05:50:41.897",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281363,1748152241907,"fUST",-602.07,0.00019452,2,"2025-05-25T05:50:41.907",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281365,1748152241916,"fUST",-430.0,0.00019452,2,"2025-05-25T05:50:41.916",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281367,1748152241926,"fUST",-430.0,0.00019452,2,"2025-05-25T05:50:41.926",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281369,1748152241935,"fUST",-981.44,0.00019452,2,"2025-05-25T05:50:41.935",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281371,1748152241944,"fUST",-912.73,0.00019452,2,"2025-05-25T05:50:41.944",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281372,1748152241954,"fUST",-430.0,0.00019452,2,"2025-05-25T05:50:41.954",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281373,1748152241964,"fUST",-430.9910693,0.00019452,2,"2025-05-25T05:50:41.964",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281375,1748152241974,"fUST",-430.0,0.00019452,2,"2025-05-25T05:50:41.974",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281376,1748152241984,"fUST",-438.03,0.00019452,2,"2025-05-25T05:50:41.984",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281378,1748152241993,"fUST",-430.0,0.00019452,2,"2025-05-25T05:50:41.993",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281379,1748152242003,"fUST",-500.0,0.00019564,2,"2025-05-25T05:50:42.003",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281380,1748152242013,"fUST",-500.0,0.00019587,2,"2025-05-25T05:50:42.013",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281381,1748152242024,"fUST",-500.0,0.00019587,2,"2025-05-25T05:50:42.024",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281382,1748152242035,"fUST",-500.0,0.00019587,2,"2025-05-25T05:50:42.035",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281383,1748152242049,"fUST",-359.78564372,0.00019587,2,"2025-05-25T05:50:42.049",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281384,1748152242060,"fUST",-500.0,0.00019587,2,"2025-05-25T05:50:42.060",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281387,1748152242157,"fUST",-500.0,0.00019587,2,"2025-05-25T05:50:42.157",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281388,1748152242178,"fUST",-500.0,0.00019643,2,"2025-05-25T05:50:42.178",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281389,1748152242188,"fUST",-500.0,0.0001967,2,"2025-05-25T05:50:42.188",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281390,1748152242197,"fUST",-509.60750908,0.0001967,2,"2025-05-25T05:50:42.197",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281391,1748152242207,"fUST",-707.0,0.00019676,2,"2025-05-25T05:50:42.207",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281392,1748152242216,"fUST",-2233.0,0.00019676,2,"2025-05-25T05:50:42.216",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281393,1748152242225,"fUST",-500.0,0.00019725,2,"2025-05-25T05:50:42.225",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281394,1748152242235,"fUST",-442.96691468,0.00019725,2,"2025-05-25T05:50:42.235",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281395,1748152242244,"fUST",-500.0,0.00019725,2,"2025-05-25T05:50:42.244",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281396,1748152242253,"fUST",-218.1897059,0.00019725,2,"2025-05-25T05:50:42.253",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281397,1748152242262,"fUST",-396.10551505,0.00019725,2,"2025-05-25T05:50:42.262",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281398,1748152242272,"fUST",-500.0,0.00019725,2,"2025-05-25T05:50:42.272",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281399,1748152242281,"fUST",-500.0,0.00019725,2,"2025-05-25T05:50:42.281",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281400,1748152242291,"fUST",-151.0,0.00019726,2,"2025-05-25T05:50:42.291",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281401,1748152242300,"fUST",-151.0,0.00019726,2,"2025-05-25T05:50:42.300",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281402,1748152242309,"fUST",-151.0,0.00019726,2,"2025-05-25T05:50:42.309",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281403,1748152242319,"fUST",-430.0,0.00019726,2,"2025-05-25T05:50:42.319",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281404,1748152242328,"fUST",-430.0,0.00019726,2,"2025-05-25T05:50:42.328",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281405,1748152242340,"fUST",-430.0,0.00019726,2,"2025-05-25T05:50:42.340",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281406,1748152242351,"fUST",-430.0,0.00019726,2,"2025-05-25T05:50:42.351",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281407,1748152242361,"fUST",-430.0,0.00019726,2,"2025-05-25T05:50:42.361",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281408,1748152242371,"fUST",-430.0,0.00019726,2,"2025-05-25T05:50:42.371",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281409,1748152242380,"fUST",-430.0,0.00019726,2,"2025-05-25T05:50:42.380",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281410,1748152242389,"fUST",-443.14,0.00019726,2,"2025-05-25T05:50:42.389",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281411,1748152242398,"fUST",-514.63,0.00019726,2,"2025-05-25T05:50:42.398",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281412,1748152242407,"fUST",-430.0,0.00019726,2,"2025-05-25T05:50:42.407",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281413,1748152242416,"fUST",-912.07,0.00019726,2,"2025-05-25T05:50:42.416",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281414,1748152242426,"fUST",-430.0,0.00019726,2,"2025-05-25T05:50:42.426",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281415,1748152242436,"fUST",-892.48,0.00019726,2,"2025-05-25T05:50:42.436",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281416,1748152242445,"fUST",-430.0,0.00019726,2,"2025-05-25T05:50:42.445",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281417,1748152242455,"fUST",-430.0,0.00019726,2,"2025-05-25T05:50:42.455",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281418,1748152242464,"fUST",-430.0,0.00019726,2,"2025-05-25T05:50:42.464",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281419,1748152242473,"fUST",-430.0,0.00019726,2,"2025-05-25T05:50:42.473",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281420,1748152242482,"fUST",-1371.72871669,0.00019726,2,"2025-05-25T05:50:42.482",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281421,1748152242549,"fUST",-400.0,0.00019178,2,"2025-05-25T05:50:42.549",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281436,1748152246529,"fUST",-30.0,0.00019178,2,"2025-05-25T05:50:46.529",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281437,1748152246539,"fUST",-430.0,0.00019178,2,"2025-05-25T05:50:46.539",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281438,1748152246549,"fUST",-430.0,0.00019452,2,"2025-05-25T05:50:46.549",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281439,1748152246558,"fUST",-430.0,0.00019452,2,"2025-05-25T05:50:46.558",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281440,1748152246568,"fUST",-27.51128331,0.00019726,2,"2025-05-25T05:50:46.568",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281441,1748152246577,"fUST",-331.78871669,0.00019726,2,"2025-05-25T05:50:46.577",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281444,1748152397362,"fUST",-261.0,0.00024,120,"2025-05-25T05:53:17.362",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281445,1748152663153,"fUST",196.940076,0.00013699,2,"2025-05-25T05:57:43.153",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281451,1748152877591,"fUST",5730.0,0.00024658,120,"2025-05-25T06:01:17.591",0.00025915,16.32,0.7021950174969523,327822811.8059565]
[362281465,1748153300096,"fUST",4371.1360036,0.0002464,60,"2025-05-25T06:08:20.096",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362281523,1748153438670,"fUST",-8594.3464196,0.0001829,2,"2025-05-25T06:10:38.670",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362281524,1748153438680,"fUST",-163.77836932,0.00019078,2,"2025-05-25T06:10:38.680",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362281525,1748153438690,"fUST",-300.0,0.00019099,2,"2025-05-25T06:10:38.690",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362281526,1748153438699,"fUST",-300.0,0.00019099,2,"2025-05-25T06:10:38.699",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362281527,1748153438709,"fUST",-2120.058474,0.000191,2,"2025-05-25T06:10:38.709",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362281528,1748153438719,"fUST",-430.0,0.00019178,2,"2025-05-25T06:10:38.719",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362281529,1748153438728,"fUST",-430.0,0.00019178,2,"2025-05-25T06:10:38.728",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362281530,1748153438737,"fUST",-430.0,0.00019178,2,"2025-05-25T06:10:38.737",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362281531,1748153438747,"fUST",-430.0,0.00019178,2,"2025-05-25T06:10:38.747",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362281532,1748153438756,"fUST",-430.0,0.00019178,2,"2025-05-25T06:10:38.756",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362281533,1748153438766,"fUST",-430.0,0.00019178,2,"2025-05-25T06:10:38.766",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362281534,1748153438775,"fUST",-798.06,0.00019178,2,"2025-05-25T06:10:38.775",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362281535,1748153438785,"fUST",-450.31,0.00019178,2,"2025-05-25T06:10:38.785",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362281536,1748153438797,"fUST",-780.92,0.00019178,2,"2025-05-25T06:10:38.797",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362281537,1748153438808,"fUST",-270.05621162,0.00019178,2,"2025-05-25T06:10:38.808",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362281538,1748153438818,"fUST",-485.18024815,0.00019178,2,"2025-05-25T06:10:38.818",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362281539,1748153438832,"fUST",-430.0,0.00019178,2,"2025-05-25T06:10:38.832",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362281540,1748153438841,"fUST",-33.7697109,0.00019178,2,"2025-05-25T06:10:38.841",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362281541,1748153438855,"fUST",-396.2302891,0.00019178,2,"2025-05-25T06:10:38.855",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362281542,1748153438865,"fUST",-240.0823141,0.00019178,2,"2025-05-25T06:10:38.865",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362281543,1748153438875,"fUST",-430.0,0.00019178,2,"2025-05-25T06:10:38.875",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362281544,1748153438884,"fUST",-442.26863817,0.00019178,2,"2025-05-25T06:10:38.884",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362281545,1748153438894,"fUST",-1224.34,0.00019178,2,"2025-05-25T06:10:38.894",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362281546,1748153438904,"fUST",-628.63,0.00019178,2,"2025-05-25T06:10:38.904",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362281547,1748153438914,"fUST",-317.90748965,0.00019178,2,"2025-05-25T06:10:38.914",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362281813,1748153445567,"fUST",-112.09251035,0.00019178,2,"2025-05-25T06:10:45.567",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362281814,1748153445577,"fUST",-248.00086051,0.00019178,2,"2025-05-25T06:10:45.577",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362281828,1748153650668,"fUST",6903.58,0.00024657,120,"2025-05-25T06:14:10.668",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362281832,1748153766093,"fUST",204.968757,0.00013699,2,"2025-05-25T06:16:06.093",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362281837,1748154342392,"fUST",201.42573156,0.0002465,120,"2025-05-25T06:25:42.392",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362281882,1748154631922,"fUST",-3703.4389066,0.00018312,2,"2025-05-25T06:30:31.922",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362281883,1748154631931,"fUST",-291.852441,0.00018428,2,"2025-05-25T06:30:31.931",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362281884,1748154631941,"fUST",-241.0,0.00019176,2,"2025-05-25T06:30:31.941",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362281885,1748154631950,"fUST",-300.0,0.00019176,2,"2025-05-25T06:30:31.950",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362281886,1748154631959,"fUST",-5609.88911379,0.00019177,3,"2025-05-25T06:30:31.959",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362281890,1748154637731,"fUST",-300.0,0.00019175,2,"2025-05-25T06:30:37.731",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362281891,1748154637740,"fUST",-502.73279413,0.00019176,2,"2025-05-25T06:30:37.740",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362281892,1748154637749,"fUST",-500.0,0.00019176,2,"2025-05-25T06:30:37.749",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362281893,1748154637758,"fUST",-500.0,0.00019176,2,"2025-05-25T06:30:37.758",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362281894,1748154637767,"fUST",-327.27386053,0.00019176,2,"2025-05-25T06:30:37.767",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362281895,1748154637775,"fUST",-3552.16645026,0.00019176,2,"2025-05-25T06:30:37.775",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362281896,1748154637784,"fUST",-2938.48032731,0.00019176,2,"2025-05-25T06:30:37.784",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362281897,1748154637800,"fUST",-613.68612295,0.00019176,2,"2025-05-25T06:30:37.800",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362281898,1748154637808,"fUST",-500.0,0.00019176,2,"2025-05-25T06:30:37.808",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362281899,1748154637817,"fUST",-3552.16645026,0.00019176,2,"2025-05-25T06:30:37.817",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362281900,1748154637826,"fUST",-3552.16645026,0.00019176,2,"2025-05-25T06:30:37.826",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362281901,1748154637835,"fUST",-3552.16645026,0.00019176,2,"2025-05-25T06:30:37.835",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362281902,1748154637845,"fUST",-500.0,0.00019176,2,"2025-05-25T06:30:37.845",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362281903,1748154637855,"fUST",-3552.16645026,0.00019176,2,"2025-05-25T06:30:37.855",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362281904,1748154637864,"fUST",-3552.16645026,0.00019176,2,"2025-05-25T06:30:37.864",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362281905,1748154637873,"fUST",-3552.16645026,0.00019176,2,"2025-05-25T06:30:37.873",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362281906,1748154637883,"fUST",-519.64300721,0.00019176,2,"2025-05-25T06:30:37.883",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362281907,1748154637892,"fUST",-3552.16645026,0.00019176,2,"2025-05-25T06:30:37.892",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362281908,1748154637901,"fUST",-3552.16645026,0.00019176,2,"2025-05-25T06:30:37.901",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362281909,1748154637910,"fUST",-3552.16645026,0.00019176,2,"2025-05-25T06:30:37.910",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362281910,1748154637919,"fUST",-3552.16645026,0.00019176,2,"2025-05-25T06:30:37.919",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362281911,1748154637928,"fUST",-3552.16645026,0.00019176,2,"2025-05-25T06:30:37.928",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362281912,1748154637937,"fUST",-3552.16645026,0.00019176,2,"2025-05-25T06:30:37.937",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362281914,1748154637946,"fUST",-3552.16645026,0.00019176,2,"2025-05-25T06:30:37.946",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362281915,1748154637955,"fUST",-1393.25324666,0.00019176,2,"2025-05-25T06:30:37.955",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362281916,1748154637967,"fUST",-2158.9132036,0.00019176,2,"2025-05-25T06:30:37.967",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362281917,1748154637976,"fUST",-3552.16645026,0.00019176,2,"2025-05-25T06:30:37.976",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362281918,1748154637985,"fUST",-3552.16645026,0.00019176,2,"2025-05-25T06:30:37.985",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362281919,1748154637994,"fUST",-3552.16645026,0.00019176,2,"2025-05-25T06:30:37.994",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362281920,1748154638003,"fUST",-3552.16645026,0.00019176,2,"2025-05-25T06:30:38.003",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362281921,1748154638012,"fUST",-3552.16645026,0.00019176,2,"2025-05-25T06:30:38.012",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362281922,1748154638021,"fUST",-3552.16645026,0.00019176,2,"2025-05-25T06:30:38.021",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362281923,1748154638031,"fUST",-3552.16645026,0.00019176,2,"2025-05-25T06:30:38.031",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362281924,1748154638040,"fUST",-3552.16645026,0.00019176,2,"2025-05-25T06:30:38.040",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362281925,1748154638049,"fUST",-3552.16645026,0.00019176,2,"2025-05-25T06:30:38.049",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362281926,1748154638058,"fUST",-3552.16645026,0.00019176,2,"2025-05-25T06:30:38.058",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362281927,1748154638067,"fUST",-3001.10108097,0.00019176,2,"2025-05-25T06:30:38.067",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362281928,1748154638078,"fUST",-427.38381712,0.00019176,2,"2025-05-25T06:30:38.078",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362281929,1748154638089,"fUST",-123.68155217,0.00019176,2,"2025-05-25T06:30:38.089",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362281930,1748154638097,"fUST",-405.21553901,0.00019176,2,"2025-05-25T06:30:38.097",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362281931,1748154638115,"fUST",-1020.0,0.00019176,2,"2025-05-25T06:30:38.115",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362281990,1748154640198,"fUST",-824.95454347,0.00019176,2,"2025-05-25T06:30:40.198",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362281993,1748154640209,"fUST",-1301.99636778,0.00019176,2,"2025-05-25T06:30:40.209",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362281995,1748154640219,"fUST",-2794.69495674,0.00019176,2,"2025-05-25T06:30:40.219",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282000,1748154640258,"fUST",-757.47149352,0.00019176,2,"2025-05-25T06:30:40.258",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282002,1748154640267,"fUST",-580.50322789,0.00019176,2,"2025-05-25T06:30:40.267",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282225,1748154642923,"fUST",-2971.66322237,0.00019176,2,"2025-05-25T06:30:42.923",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282226,1748154642932,"fUST",-3552.16645026,0.00019176,2,"2025-05-25T06:30:42.932",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282227,1748154642941,"fUST",-3552.16645026,0.00019176,2,"2025-05-25T06:30:42.941",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282228,1748154642951,"fUST",-3552.16645026,0.00019176,2,"2025-05-25T06:30:42.951",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282229,1748154642961,"fUST",-3259.43257458,0.00019176,2,"2025-05-25T06:30:42.961",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282230,1748154642984,"fUST",-292.73387568,0.00019176,2,"2025-05-25T06:30:42.984",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282231,1748154642994,"fUST",-3552.16645026,0.00019176,2,"2025-05-25T06:30:42.994",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282232,1748154643003,"fUST",-3552.16645026,0.00019176,2,"2025-05-25T06:30:43.003",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282233,1748154643012,"fUST",-3552.16645026,0.00019176,2,"2025-05-25T06:30:43.012",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282234,1748154643021,"fUST",-3552.16645026,0.00019176,2,"2025-05-25T06:30:43.021",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282235,1748154643031,"fUST",-3552.16645026,0.00019176,2,"2025-05-25T06:30:43.031",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282236,1748154643042,"fUST",-3552.16645026,0.00019176,2,"2025-05-25T06:30:43.042",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282237,1748154643053,"fUST",-3552.16645026,0.00019176,2,"2025-05-25T06:30:43.053",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282238,1748154643064,"fUST",-3552.16645026,0.00019176,2,"2025-05-25T06:30:43.064",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282239,1748154643073,"fUST",-1915.52597517,0.00019176,2,"2025-05-25T06:30:43.073",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282240,1748154643085,"fUST",-1636.64047509,0.00019176,2,"2025-05-25T06:30:43.085",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282241,1748154643094,"fUST",-3486.82792964,0.00019176,2,"2025-05-25T06:30:43.094",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282242,1748154643106,"fUST",-65.33852062,0.00019176,2,"2025-05-25T06:30:43.106",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282243,1748154643117,"fUST",-3552.16645026,0.00019176,2,"2025-05-25T06:30:43.117",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282244,1748154643127,"fUST",-491.21228779,0.00019176,2,"2025-05-25T06:30:43.127",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282245,1748154643138,"fUST",-3060.95416247,0.00019176,2,"2025-05-25T06:30:43.138",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282246,1748154643148,"fUST",-3552.16645026,0.00019176,2,"2025-05-25T06:30:43.148",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282247,1748154643159,"fUST",-3552.16645026,0.00019176,2,"2025-05-25T06:30:43.159",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282248,1748154643169,"fUST",-3552.16645026,0.00019176,2,"2025-05-25T06:30:43.169",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282249,1748154643179,"fUST",-3552.16645026,0.00019176,2,"2025-05-25T06:30:43.179",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282250,1748154643188,"fUST",-3552.16645026,0.00019176,2,"2025-05-25T06:30:43.188",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282251,1748154643197,"fUST",-3552.16645026,0.00019176,2,"2025-05-25T06:30:43.197",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282252,1748154643206,"fUST",-3552.16645026,0.00019176,2,"2025-05-25T06:30:43.206",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282253,1748154643215,"fUST",-3552.16645026,0.00019176,2,"2025-05-25T06:30:43.215",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282254,1748154643225,"fUST",-3552.16645026,0.00019176,2,"2025-05-25T06:30:43.225",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282255,1748154643234,"fUST",-3552.16645026,0.00019176,2,"2025-05-25T06:30:43.234",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282256,1748154643244,"fUST",-3552.16645026,0.00019176,2,"2025-05-25T06:30:43.244",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282257,1748154643256,"fUST",-3552.16645026,0.00019176,2,"2025-05-25T06:30:43.256",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282258,1748154643265,"fUST",-3552.16645026,0.00019176,2,"2025-05-25T06:30:43.265",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282259,1748154643276,"fUST",-3552.16645026,0.00019176,2,"2025-05-25T06:30:43.276",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282260,1748154643285,"fUST",-3552.16645026,0.00019176,2,"2025-05-25T06:30:43.285",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282261,1748154643294,"fUST",-3552.16645026,0.00019176,2,"2025-05-25T06:30:43.294",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282262,1748154643303,"fUST",-3552.16645026,0.00019176,2,"2025-05-25T06:30:43.303",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282263,1748154643312,"fUST",-3552.16645026,0.00019176,2,"2025-05-25T06:30:43.312",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282264,1748154643321,"fUST",-3552.16645026,0.00019176,2,"2025-05-25T06:30:43.321",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282265,1748154643331,"fUST",-3552.16645026,0.00019176,2,"2025-05-25T06:30:43.331",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282266,1748154643340,"fUST",-3552.16645026,0.00019176,2,"2025-05-25T06:30:43.340",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282267,1748154643350,"fUST",-3552.16645026,0.00019176,2,"2025-05-25T06:30:43.350",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282268,1748154643360,"fUST",-3552.16645026,0.00019176,2,"2025-05-25T06:30:43.360",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282269,1748154643370,"fUST",-3552.16645026,0.00019176,2,"2025-05-25T06:30:43.370",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282270,1748154643379,"fUST",-2250.12373466,0.00019177,3,"2025-05-25T06:30:43.379",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282271,1748154643389,"fUST",-430.0,0.00019178,2,"2025-05-25T06:30:43.389",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282272,1748154643398,"fUST",-430.0,0.00019178,2,"2025-05-25T06:30:43.398",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282273,1748154643407,"fUST",-430.0,0.00019178,2,"2025-05-25T06:30:43.407",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282274,1748154643416,"fUST",-430.0,0.00019178,2,"2025-05-25T06:30:43.416",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282275,1748154643426,"fUST",-430.0,0.00019178,2,"2025-05-25T06:30:43.426",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282276,1748154643435,"fUST",-430.0,0.00019178,2,"2025-05-25T06:30:43.435",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282277,1748154643445,"fUST",-430.0,0.00019178,2,"2025-05-25T06:30:43.445",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282278,1748154643454,"fUST",-290.47506525,0.00019178,2,"2025-05-25T06:30:43.454",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282279,1748154643463,"fUST",-430.0,0.00019178,2,"2025-05-25T06:30:43.463",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282280,1748154643473,"fUST",-430.0,0.00019178,2,"2025-05-25T06:30:43.473",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282281,1748154643482,"fUST",-411.39241882,0.00019178,2,"2025-05-25T06:30:43.482",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282282,1748154643491,"fUST",-379.53770309,0.00019178,2,"2025-05-25T06:30:43.491",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282283,1748154643500,"fUST",-430.0,0.00019178,2,"2025-05-25T06:30:43.500",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282284,1748154643509,"fUST",-430.0,0.00019178,2,"2025-05-25T06:30:43.509",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282285,1748154643518,"fUST",-445.36563044,0.00019178,2,"2025-05-25T06:30:43.518",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282286,1748154643527,"fUST",-430.0,0.00019178,2,"2025-05-25T06:30:43.527",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282287,1748154643537,"fUST",-430.0,0.00019178,2,"2025-05-25T06:30:43.537",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282288,1748154643547,"fUST",-430.0,0.00019178,2,"2025-05-25T06:30:43.547",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282289,1748154643556,"fUST",-430.0,0.00019178,2,"2025-05-25T06:30:43.556",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282290,1748154643565,"fUST",-316.0,0.00019178,2,"2025-05-25T06:30:43.565",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282291,1748154643574,"fUST",-316.0,0.00019178,2,"2025-05-25T06:30:43.574",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282292,1748154643583,"fUST",-316.0,0.00019178,2,"2025-05-25T06:30:43.583",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282293,1748154643592,"fUST",-316.0,0.00019178,2,"2025-05-25T06:30:43.592",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282294,1748154643602,"fUST",-316.0,0.00019178,2,"2025-05-25T06:30:43.602",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282295,1748154643611,"fUST",-215.8876581,0.00019178,2,"2025-05-25T06:30:43.611",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282296,1748154643621,"fUST",-430.0,0.00019178,2,"2025-05-25T06:30:43.621",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282297,1748154643631,"fUST",-430.0,0.00019178,2,"2025-05-25T06:30:43.631",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282298,1748154643737,"fUST",-1007.16,0.00019178,2,"2025-05-25T06:30:43.737",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282299,1748154643746,"fUST",-430.0,0.00019178,2,"2025-05-25T06:30:43.746",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282300,1748154643756,"fUST",-430.0,0.00019178,2,"2025-05-25T06:30:43.756",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282301,1748154643765,"fUST",-500.0,0.00019178,2,"2025-05-25T06:30:43.765",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282302,1748154643774,"fUST",-509.03,0.00019178,2,"2025-05-25T06:30:43.774",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282303,1748154643783,"fUST",-470.66,0.00019178,2,"2025-05-25T06:30:43.783",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282304,1748154643792,"fUST",-430.0,0.00019178,2,"2025-05-25T06:30:43.792",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282305,1748154643801,"fUST",-430.0,0.00019178,2,"2025-05-25T06:30:43.801",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282306,1748154643810,"fUST",-430.0,0.00019178,2,"2025-05-25T06:30:43.810",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282307,1748154643820,"fUST",-430.0,0.00019178,2,"2025-05-25T06:30:43.820",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282308,1748154643829,"fUST",-430.0,0.00019178,2,"2025-05-25T06:30:43.829",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282309,1748154643839,"fUST",-430.0,0.00019178,2,"2025-05-25T06:30:43.839",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282310,1748154643847,"fUST",-430.0,0.00019178,2,"2025-05-25T06:30:43.847",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282311,1748154643857,"fUST",-430.0,0.00019178,2,"2025-05-25T06:30:43.857",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282312,1748154643867,"fUST",-872.3,0.00019178,2,"2025-05-25T06:30:43.867",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282313,1748154643876,"fUST",-439.64719023,0.00019178,2,"2025-05-25T06:30:43.876",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282314,1748154643885,"fUST",-430.0,0.00019178,2,"2025-05-25T06:30:43.885",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282315,1748154643895,"fUST",-430.0,0.00019178,2,"2025-05-25T06:30:43.895",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282316,1748154643905,"fUST",-855.88,0.00019178,2,"2025-05-25T06:30:43.905",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282317,1748154643915,"fUST",-430.0,0.00019178,2,"2025-05-25T06:30:43.915",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282318,1748154643925,"fUST",-430.0,0.00019178,2,"2025-05-25T06:30:43.925",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282319,1748154643935,"fUST",-430.0,0.00019178,2,"2025-05-25T06:30:43.935",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282320,1748154643945,"fUST",-430.0,0.00019178,2,"2025-05-25T06:30:43.945",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282321,1748154643955,"fUST",-430.0,0.00019178,2,"2025-05-25T06:30:43.955",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282322,1748154643964,"fUST",-430.0,0.00019178,2,"2025-05-25T06:30:43.964",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282323,1748154643973,"fUST",-430.0,0.00019178,2,"2025-05-25T06:30:43.973",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282324,1748154643982,"fUST",-430.0,0.00019178,2,"2025-05-25T06:30:43.982",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282325,1748154643991,"fUST",-430.0,0.00019178,2,"2025-05-25T06:30:43.991",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282326,1748154644000,"fUST",-430.0,0.00019178,2,"2025-05-25T06:30:44.000",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282327,1748154644009,"fUST",-430.0,0.00019178,2,"2025-05-25T06:30:44.009",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282328,1748154644018,"fUST",-430.0,0.00019178,2,"2025-05-25T06:30:44.018",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282329,1748154644027,"fUST",-1311.18,0.00019178,2,"2025-05-25T06:30:44.027",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282330,1748154644036,"fUST",-395.84124714,0.00019178,2,"2025-05-25T06:30:44.036",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282331,1748154644045,"fUST",-692.02,0.00019178,2,"2025-05-25T06:30:44.045",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282332,1748154644054,"fUST",-430.0,0.00019178,2,"2025-05-25T06:30:44.054",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282333,1748154644064,"fUST",-430.0,0.00019178,2,"2025-05-25T06:30:44.064",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282334,1748154644073,"fUST",-430.0,0.00019178,2,"2025-05-25T06:30:44.073",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282335,1748154644082,"fUST",-430.0,0.00019178,2,"2025-05-25T06:30:44.082",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282336,1748154644090,"fUST",-716.46,0.00019178,2,"2025-05-25T06:30:44.090",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282337,1748154644099,"fUST",-430.0,0.00019178,2,"2025-05-25T06:30:44.099",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282338,1748154644108,"fUST",-430.0,0.00019178,2,"2025-05-25T06:30:44.108",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282339,1748154644118,"fUST",-430.0,0.00019178,2,"2025-05-25T06:30:44.118",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282340,1748154644127,"fUST",-483.83,0.00019178,2,"2025-05-25T06:30:44.127",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282341,1748154644136,"fUST",-1384.78,0.00019178,2,"2025-05-25T06:30:44.136",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282342,1748154644145,"fUST",-430.0,0.00019178,2,"2025-05-25T06:30:44.145",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282343,1748154644154,"fUST",-430.0,0.00019178,2,"2025-05-25T06:30:44.154",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282344,1748154644163,"fUST",-259.18,0.00019178,2,"2025-05-25T06:30:44.163",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282345,1748154644172,"fUST",-430.0,0.00019178,2,"2025-05-25T06:30:44.172",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282346,1748154644181,"fUST",-430.0,0.00019178,2,"2025-05-25T06:30:44.181",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282347,1748154644191,"fUST",-1786.64,0.00019178,2,"2025-05-25T06:30:44.191",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282348,1748154644200,"fUST",-430.0,0.00019178,2,"2025-05-25T06:30:44.200",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282349,1748154644209,"fUST",-1072.98,0.00019178,2,"2025-05-25T06:30:44.209",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282350,1748154644218,"fUST",-953.32,0.00019178,2,"2025-05-25T06:30:44.218",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282351,1748154644228,"fUST",-364.94,0.00019178,2,"2025-05-25T06:30:44.228",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282352,1748154644237,"fUST",-430.0,0.00019178,2,"2025-05-25T06:30:44.237",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282353,1748154644246,"fUST",-430.0,0.00019178,2,"2025-05-25T06:30:44.246",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282354,1748154644256,"fUST",-430.0,0.00019178,2,"2025-05-25T06:30:44.256",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282355,1748154644265,"fUST",-430.0,0.00019178,2,"2025-05-25T06:30:44.265",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282356,1748154644274,"fUST",-629.5,0.00019178,2,"2025-05-25T06:30:44.274",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282357,1748154644284,"fUST",-430.0,0.00019178,2,"2025-05-25T06:30:44.284",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282358,1748154644293,"fUST",-640.22,0.00019178,2,"2025-05-25T06:30:44.293",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282359,1748154644302,"fUST",-836.67,0.00019178,2,"2025-05-25T06:30:44.302",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282360,1748154644311,"fUST",-430.0,0.00019178,2,"2025-05-25T06:30:44.311",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282361,1748154644321,"fUST",-458.27877688,0.00019178,2,"2025-05-25T06:30:44.321",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282362,1748154644330,"fUST",-1266.89,0.00019178,2,"2025-05-25T06:30:44.330",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282363,1748154644339,"fUST",-310.07684028,0.00019178,2,"2025-05-25T06:30:44.339",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282364,1748154644348,"fUST",-641.49,0.00019178,2,"2025-05-25T06:30:44.348",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282365,1748154644356,"fUST",-430.0,0.00019178,2,"2025-05-25T06:30:44.356",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282366,1748154644367,"fUST",-50000.0,0.00019178,2,"2025-05-25T06:30:44.367",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282367,1748154644376,"fUST",-179.441559,0.00019178,2,"2025-05-25T06:30:44.376",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282368,1748154644385,"fUST",-207.4,0.00019356,2,"2025-05-25T06:30:44.385",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282369,1748154644394,"fUST",-430.0,0.00019452,2,"2025-05-25T06:30:44.394",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282370,1748154644403,"fUST",-430.0,0.00019452,2,"2025-05-25T06:30:44.403",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282371,1748154644412,"fUST",-430.0,0.00019452,2,"2025-05-25T06:30:44.412",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282372,1748154644421,"fUST",-195.20130231,0.00019452,2,"2025-05-25T06:30:44.421",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282373,1748154644431,"fUST",-430.0,0.00019452,2,"2025-05-25T06:30:44.431",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282374,1748154644440,"fUST",-430.0,0.00019452,2,"2025-05-25T06:30:44.440",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282375,1748154644449,"fUST",-430.0,0.00019452,2,"2025-05-25T06:30:44.449",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282376,1748154644459,"fUST",-430.0,0.00019452,2,"2025-05-25T06:30:44.459",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282377,1748154644468,"fUST",-430.0,0.00019452,2,"2025-05-25T06:30:44.468",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282378,1748154644476,"fUST",-430.0,0.00019452,2,"2025-05-25T06:30:44.476",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282379,1748154644485,"fUST",-430.0,0.00019452,2,"2025-05-25T06:30:44.485",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282380,1748154644495,"fUST",-430.0,0.00019452,2,"2025-05-25T06:30:44.495",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282381,1748154644504,"fUST",-430.0,0.00019452,2,"2025-05-25T06:30:44.504",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282382,1748154644513,"fUST",-430.0,0.00019452,2,"2025-05-25T06:30:44.513",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282383,1748154644522,"fUST",-430.0,0.00019452,2,"2025-05-25T06:30:44.522",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282384,1748154644531,"fUST",-1007.16,0.00019452,2,"2025-05-25T06:30:44.531",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282385,1748154644540,"fUST",-430.0,0.00019452,2,"2025-05-25T06:30:44.540",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282386,1748154644550,"fUST",-430.0,0.00019452,2,"2025-05-25T06:30:44.550",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282387,1748154644559,"fUST",-500.0,0.00019452,2,"2025-05-25T06:30:44.559",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282388,1748154644568,"fUST",-509.03,0.00019452,2,"2025-05-25T06:30:44.568",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282389,1748154644578,"fUST",-470.66,0.00019452,2,"2025-05-25T06:30:44.578",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282390,1748154644587,"fUST",-430.0,0.00019452,2,"2025-05-25T06:30:44.587",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282391,1748154644597,"fUST",-430.0,0.00019452,2,"2025-05-25T06:30:44.597",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282392,1748154644606,"fUST",-430.0,0.00019452,2,"2025-05-25T06:30:44.606",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282393,1748154644616,"fUST",-430.0,0.00019452,2,"2025-05-25T06:30:44.616",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282394,1748154644625,"fUST",-430.0,0.00019452,2,"2025-05-25T06:30:44.625",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282395,1748154644634,"fUST",-455.26542395,0.00019452,2,"2025-05-25T06:30:44.634",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282396,1748154644644,"fUST",-430.0,0.00019452,2,"2025-05-25T06:30:44.644",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282397,1748154644653,"fUST",-872.3,0.00019452,2,"2025-05-25T06:30:44.653",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282398,1748154644662,"fUST",-430.0,0.00019452,2,"2025-05-25T06:30:44.662",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282399,1748154644672,"fUST",-855.88,0.00019452,2,"2025-05-25T06:30:44.672",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282400,1748154644681,"fUST",-430.0,0.00019452,2,"2025-05-25T06:30:44.681",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282401,1748154644692,"fUST",-430.0,0.00019452,2,"2025-05-25T06:30:44.692",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282402,1748154644701,"fUST",-430.0,0.00019452,2,"2025-05-25T06:30:44.701",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282403,1748154644711,"fUST",-430.0,0.00019452,2,"2025-05-25T06:30:44.711",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282404,1748154644720,"fUST",-430.0,0.00019452,2,"2025-05-25T06:30:44.720",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282405,1748154644730,"fUST",-430.0,0.00019452,2,"2025-05-25T06:30:44.730",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282406,1748154644739,"fUST",-430.0,0.00019452,2,"2025-05-25T06:30:44.739",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282407,1748154644748,"fUST",-430.0,0.00019452,2,"2025-05-25T06:30:44.748",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282408,1748154644757,"fUST",-430.0,0.00019452,2,"2025-05-25T06:30:44.757",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282409,1748154644766,"fUST",-1311.18,0.00019452,2,"2025-05-25T06:30:44.766",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282410,1748154644776,"fUST",-692.02,0.00019452,2,"2025-05-25T06:30:44.776",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282411,1748154644785,"fUST",-430.0,0.00019452,2,"2025-05-25T06:30:44.785",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282412,1748154644793,"fUST",-430.0,0.00019452,2,"2025-05-25T06:30:44.793",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282413,1748154644802,"fUST",-430.0,0.00019452,2,"2025-05-25T06:30:44.802",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282414,1748154644811,"fUST",-307.57904775,0.00019452,2,"2025-05-25T06:30:44.811",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282415,1748154644820,"fUST",-716.46,0.00019452,2,"2025-05-25T06:30:44.820",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282416,1748154644829,"fUST",-430.0,0.00019452,2,"2025-05-25T06:30:44.829",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282417,1748154644838,"fUST",-430.0,0.00019452,2,"2025-05-25T06:30:44.838",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282418,1748154644847,"fUST",-430.0,0.00019452,2,"2025-05-25T06:30:44.847",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282419,1748154644856,"fUST",-483.83,0.00019452,2,"2025-05-25T06:30:44.856",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282420,1748154644866,"fUST",-1384.78,0.00019452,2,"2025-05-25T06:30:44.866",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282421,1748154644875,"fUST",-430.0,0.00019452,2,"2025-05-25T06:30:44.875",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282422,1748154644883,"fUST",-430.0,0.00019452,2,"2025-05-25T06:30:44.883",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282423,1748154644893,"fUST",-430.0,0.00019452,2,"2025-05-25T06:30:44.893",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282424,1748154644902,"fUST",-430.0,0.00019452,2,"2025-05-25T06:30:44.902",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282425,1748154644911,"fUST",-1786.64,0.00019452,2,"2025-05-25T06:30:44.911",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282426,1748154644920,"fUST",-1072.98,0.00019452,2,"2025-05-25T06:30:44.920",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282427,1748154644929,"fUST",-953.32,0.00019452,2,"2025-05-25T06:30:44.929",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282428,1748154644938,"fUST",-430.0,0.00019452,2,"2025-05-25T06:30:44.938",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282429,1748154644947,"fUST",-430.0,0.00019452,2,"2025-05-25T06:30:44.947",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282430,1748154644957,"fUST",-430.0,0.00019452,2,"2025-05-25T06:30:44.957",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282431,1748154644966,"fUST",-430.0,0.00019452,2,"2025-05-25T06:30:44.966",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282432,1748154644975,"fUST",-629.5,0.00019452,2,"2025-05-25T06:30:44.975",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282433,1748154644984,"fUST",-430.0,0.00019452,2,"2025-05-25T06:30:44.984",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282434,1748154644993,"fUST",-640.22,0.00019452,2,"2025-05-25T06:30:44.993",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282435,1748154645003,"fUST",-836.67,0.00019452,2,"2025-05-25T06:30:45.003",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282436,1748154645012,"fUST",-430.0,0.00019452,2,"2025-05-25T06:30:45.012",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282437,1748154645021,"fUST",-1266.89,0.00019452,2,"2025-05-25T06:30:45.021",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282438,1748154645030,"fUST",-641.49,0.00019452,2,"2025-05-25T06:30:45.030",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282439,1748154645039,"fUST",-430.0,0.00019452,2,"2025-05-25T06:30:45.039",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282440,1748154645048,"fUST",-1104.86929496,0.00019725,2,"2025-05-25T06:30:45.048",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282441,1748154645057,"fUST",-166.0,0.00019725,2,"2025-05-25T06:30:45.057",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282442,1748154645066,"fUST",-151.0,0.00019726,2,"2025-05-25T06:30:45.066",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282443,1748154645075,"fUST",-430.0,0.00019726,2,"2025-05-25T06:30:45.075",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282444,1748154645085,"fUST",-179.29771237,0.00019726,2,"2025-05-25T06:30:45.085",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282445,1748154645093,"fUST",-430.0,0.00019726,2,"2025-05-25T06:30:45.093",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282446,1748154645102,"fUST",-430.0,0.00019726,2,"2025-05-25T06:30:45.102",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282447,1748154645112,"fUST",-430.0,0.00019726,2,"2025-05-25T06:30:45.112",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282448,1748154645121,"fUST",-430.0,0.00019726,2,"2025-05-25T06:30:45.121",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282449,1748154645130,"fUST",-430.0,0.00019726,2,"2025-05-25T06:30:45.130",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282450,1748154645139,"fUST",-430.0,0.00019726,2,"2025-05-25T06:30:45.139",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282451,1748154645148,"fUST",-430.0,0.00019726,2,"2025-05-25T06:30:45.148",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282452,1748154645157,"fUST",-430.0,0.00019726,2,"2025-05-25T06:30:45.157",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282453,1748154645166,"fUST",-1007.16,0.00019726,2,"2025-05-25T06:30:45.166",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282454,1748154645175,"fUST",-430.0,0.00019726,2,"2025-05-25T06:30:45.175",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282455,1748154645184,"fUST",-509.03,0.00019726,2,"2025-05-25T06:30:45.184",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282456,1748154645193,"fUST",-470.66,0.00019726,2,"2025-05-25T06:30:45.193",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282457,1748154645203,"fUST",-430.0,0.00019726,2,"2025-05-25T06:30:45.203",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282458,1748154645211,"fUST",-430.0,0.00019726,2,"2025-05-25T06:30:45.211",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282459,1748154645222,"fUST",-430.0,0.00019726,2,"2025-05-25T06:30:45.222",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282460,1748154645231,"fUST",-430.0,0.00019726,2,"2025-05-25T06:30:45.231",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282461,1748154645242,"fUST",-430.0,0.00019726,2,"2025-05-25T06:30:45.242",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282462,1748154645253,"fUST",-430.0,0.00019726,2,"2025-05-25T06:30:45.253",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282463,1748154645263,"fUST",-872.3,0.00019726,2,"2025-05-25T06:30:45.263",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282464,1748154645272,"fUST",-430.0,0.00019726,2,"2025-05-25T06:30:45.272",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282465,1748154645281,"fUST",-855.88,0.00019726,2,"2025-05-25T06:30:45.281",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282466,1748154645290,"fUST",-430.0,0.00019726,2,"2025-05-25T06:30:45.290",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282467,1748154645300,"fUST",-430.0,0.00019726,2,"2025-05-25T06:30:45.300",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282468,1748154645309,"fUST",-430.0,0.00019726,2,"2025-05-25T06:30:45.309",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282469,1748154645318,"fUST",-430.0,0.00019726,2,"2025-05-25T06:30:45.318",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282470,1748154645328,"fUST",-430.0,0.00019726,2,"2025-05-25T06:30:45.328",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282471,1748154645337,"fUST",-430.0,0.00019726,2,"2025-05-25T06:30:45.337",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282472,1748154645346,"fUST",-430.0,0.00019726,2,"2025-05-25T06:30:45.346",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282473,1748154645356,"fUST",-430.0,0.00019726,2,"2025-05-25T06:30:45.356",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282474,1748154645366,"fUST",-1311.18,0.00019726,2,"2025-05-25T06:30:45.366",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282475,1748154645375,"fUST",-692.02,0.00019726,2,"2025-05-25T06:30:45.375",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282476,1748154645385,"fUST",-430.0,0.00019726,2,"2025-05-25T06:30:45.385",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282477,1748154645394,"fUST",-430.0,0.00019726,2,"2025-05-25T06:30:45.394",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282478,1748154645403,"fUST",-430.0,0.00019726,2,"2025-05-25T06:30:45.403",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282479,1748154645412,"fUST",-716.46,0.00019726,2,"2025-05-25T06:30:45.412",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282480,1748154645422,"fUST",-430.0,0.00019726,2,"2025-05-25T06:30:45.422",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282481,1748154645431,"fUST",-430.0,0.00019726,2,"2025-05-25T06:30:45.431",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282482,1748154645440,"fUST",-430.0,0.00019726,2,"2025-05-25T06:30:45.440",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282483,1748154645450,"fUST",-483.83,0.00019726,2,"2025-05-25T06:30:45.450",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282484,1748154645460,"fUST",-1384.78,0.00019726,2,"2025-05-25T06:30:45.460",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282485,1748154645469,"fUST",-430.0,0.00019726,2,"2025-05-25T06:30:45.469",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282486,1748154645478,"fUST",-430.0,0.00019726,2,"2025-05-25T06:30:45.478",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282487,1748154645488,"fUST",-176.33826815,0.00019726,2,"2025-05-25T06:30:45.488",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282488,1748154645497,"fUST",-430.0,0.00019726,2,"2025-05-25T06:30:45.497",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282489,1748154645507,"fUST",-1786.64,0.00019726,2,"2025-05-25T06:30:45.507",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282490,1748154645516,"fUST",-1072.98,0.00019726,2,"2025-05-25T06:30:45.516",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282491,1748154645526,"fUST",-953.32,0.00019726,2,"2025-05-25T06:30:45.526",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282492,1748154645535,"fUST",-430.0,0.00019726,2,"2025-05-25T06:30:45.535",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282493,1748154645544,"fUST",-430.0,0.00019726,2,"2025-05-25T06:30:45.544",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282494,1748154645553,"fUST",-430.0,0.00019726,2,"2025-05-25T06:30:45.553",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282495,1748154645564,"fUST",-430.0,0.00019726,2,"2025-05-25T06:30:45.564",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282496,1748154645573,"fUST",-629.5,0.00019726,2,"2025-05-25T06:30:45.573",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282497,1748154645582,"fUST",-430.0,0.00019726,2,"2025-05-25T06:30:45.582",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282498,1748154645591,"fUST",-640.22,0.00019726,2,"2025-05-25T06:30:45.591",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282499,1748154645601,"fUST",-836.67,0.00019726,2,"2025-05-25T06:30:45.601",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282500,1748154645610,"fUST",-430.0,0.00019726,2,"2025-05-25T06:30:45.610",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282501,1748154645620,"fUST",-1266.89,0.00019726,2,"2025-05-25T06:30:45.620",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282502,1748154645629,"fUST",-641.49,0.00019726,2,"2025-05-25T06:30:45.629",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282503,1748154645639,"fUST",-425.01,0.00019726,2,"2025-05-25T06:30:45.639",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282504,1748154645648,"fUST",-500.0,0.00019726,2,"2025-05-25T06:30:45.648",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282505,1748154645657,"fUST",-500.0,0.00019726,2,"2025-05-25T06:30:45.657",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282506,1748154645666,"fUST",-500.0,0.00019726,2,"2025-05-25T06:30:45.666",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282507,1748154645675,"fUST",-500.0,0.00019905,2,"2025-05-25T06:30:45.675",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282508,1748154645684,"fUST",-500.0,0.00019905,2,"2025-05-25T06:30:45.684",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282509,1748154645697,"fUST",-500.0,0.00019905,2,"2025-05-25T06:30:45.697",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282510,1748154645706,"fUST",-295.83576164,0.00019949,2,"2025-05-25T06:30:45.706",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282511,1748154645715,"fUST",-151.0,0.0002,2,"2025-05-25T06:30:45.715",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282512,1748154645724,"fUST",-430.0,0.0002,2,"2025-05-25T06:30:45.724",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282513,1748154645733,"fUST",-151.0,0.0002,2,"2025-05-25T06:30:45.733",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282514,1748154645742,"fUST",-152.807788,0.0002,2,"2025-05-25T06:30:45.742",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282515,1748154645751,"fUST",-151.0,0.0002,2,"2025-05-25T06:30:45.751",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282516,1748154645760,"fUST",-151.0,0.0002,2,"2025-05-25T06:30:45.760",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282517,1748154645769,"fUST",-153.406538,0.0002,2,"2025-05-25T06:30:45.769",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282518,1748154645778,"fUST",-439.49009447,0.0002,2,"2025-05-25T06:30:45.778",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282519,1748154645787,"fUST",-430.0,0.0002,2,"2025-05-25T06:30:45.787",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282520,1748154645796,"fUST",-151.0,0.0002,2,"2025-05-25T06:30:45.796",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282521,1748154645805,"fUST",-151.0,0.0002,2,"2025-05-25T06:30:45.805",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282522,1748154645814,"fUST",-232.6,0.0002,2,"2025-05-25T06:30:45.814",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282523,1748154645823,"fUST",-430.0,0.0002,2,"2025-05-25T06:30:45.823",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282524,1748154645832,"fUST",-430.0,0.0002,2,"2025-05-25T06:30:45.832",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282525,1748154645841,"fUST",-430.0,0.0002,2,"2025-05-25T06:30:45.841",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282526,1748154645850,"fUST",-430.0,0.0002,2,"2025-05-25T06:30:45.850",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282527,1748154645859,"fUST",-1007.16,0.0002,2,"2025-05-25T06:30:45.859",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282528,1748154645868,"fUST",-430.0,0.0002,2,"2025-05-25T06:30:45.868",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282529,1748154645877,"fUST",-509.03,0.0002,2,"2025-05-25T06:30:45.877",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282530,1748154645887,"fUST",-470.66,0.0002,2,"2025-05-25T06:30:45.887",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282531,1748154645896,"fUST",-430.0,0.0002,2,"2025-05-25T06:30:45.896",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282532,1748154645906,"fUST",-430.0,0.0002,2,"2025-05-25T06:30:45.906",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282533,1748154645915,"fUST",-430.0,0.0002,2,"2025-05-25T06:30:45.915",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282534,1748154646001,"fUST",-430.0,0.0002,2,"2025-05-25T06:30:46.001",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282535,1748154646019,"fUST",-430.0,0.0002,2,"2025-05-25T06:30:46.019",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282536,1748154646029,"fUST",-430.0,0.0002,2,"2025-05-25T06:30:46.029",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282537,1748154646038,"fUST",-872.3,0.0002,2,"2025-05-25T06:30:46.038",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282538,1748154646047,"fUST",-430.0,0.0002,2,"2025-05-25T06:30:46.047",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282539,1748154646057,"fUST",-855.88,0.0002,2,"2025-05-25T06:30:46.057",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282540,1748154646066,"fUST",-430.0,0.0002,2,"2025-05-25T06:30:46.066",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282541,1748154646075,"fUST",-430.0,0.0002,2,"2025-05-25T06:30:46.075",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282542,1748154646084,"fUST",-151.0,0.0002,2,"2025-05-25T06:30:46.084",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282543,1748154646094,"fUST",-430.0,0.0002,2,"2025-05-25T06:30:46.094",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282544,1748154646104,"fUST",-430.0,0.0002,2,"2025-05-25T06:30:46.104",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282546,1748154646112,"fUST",-430.0,0.0002,2,"2025-05-25T06:30:46.112",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282548,1748154646122,"fUST",-430.0,0.0002,2,"2025-05-25T06:30:46.122",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282550,1748154646131,"fUST",-430.0,0.0002,2,"2025-05-25T06:30:46.131",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282552,1748154646140,"fUST",-430.0,0.0002,2,"2025-05-25T06:30:46.140",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282553,1748154646150,"fUST",-151.0,0.0002,2,"2025-05-25T06:30:46.150",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282554,1748154646159,"fUST",-1311.18,0.0002,2,"2025-05-25T06:30:46.159",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282555,1748154646168,"fUST",-692.02,0.0002,2,"2025-05-25T06:30:46.168",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282556,1748154646177,"fUST",-430.0,0.0002,2,"2025-05-25T06:30:46.177",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282557,1748154646186,"fUST",-430.0,0.0002,2,"2025-05-25T06:30:46.186",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282558,1748154646195,"fUST",-151.0,0.0002,2,"2025-05-25T06:30:46.195",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282559,1748154646204,"fUST",-430.0,0.0002,2,"2025-05-25T06:30:46.204",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282560,1748154646213,"fUST",-292.410585,0.0002,2,"2025-05-25T06:30:46.213",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282561,1748154646222,"fUST",-281.019297,0.0002,2,"2025-05-25T06:30:46.222",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282562,1748154646232,"fUST",-716.46,0.0002,2,"2025-05-25T06:30:46.232",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282563,1748154646241,"fUST",-430.0,0.0002,2,"2025-05-25T06:30:46.241",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282564,1748154646251,"fUST",-430.0,0.0002,2,"2025-05-25T06:30:46.251",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282565,1748154646260,"fUST",-430.0,0.0002,2,"2025-05-25T06:30:46.260",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282566,1748154646269,"fUST",-151.0,0.0002,2,"2025-05-25T06:30:46.269",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282567,1748154646279,"fUST",-483.83,0.0002,2,"2025-05-25T06:30:46.279",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282568,1748154646288,"fUST",-151.0,0.0002,2,"2025-05-25T06:30:46.288",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282569,1748154646297,"fUST",-1384.78,0.0002,2,"2025-05-25T06:30:46.297",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282570,1748154646307,"fUST",-430.0,0.0002,2,"2025-05-25T06:30:46.307",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282571,1748154646316,"fUST",-430.0,0.0002,2,"2025-05-25T06:30:46.316",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282572,1748154646325,"fUST",-430.0,0.0002,2,"2025-05-25T06:30:46.325",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282573,1748154646335,"fUST",-257.166971,0.0002,2,"2025-05-25T06:30:46.335",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282574,1748154646344,"fUST",-1786.64,0.0002,2,"2025-05-25T06:30:46.344",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282575,1748154646353,"fUST",-1072.98,0.0002,2,"2025-05-25T06:30:46.353",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282576,1748154646363,"fUST",-953.32,0.0002,2,"2025-05-25T06:30:46.363",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282577,1748154646372,"fUST",-257.166971,0.0002,2,"2025-05-25T06:30:46.372",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282578,1748154646382,"fUST",-430.0,0.0002,2,"2025-05-25T06:30:46.382",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282579,1748154646392,"fUST",-430.0,0.0002,2,"2025-05-25T06:30:46.392",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282580,1748154646402,"fUST",-430.0,0.0002,2,"2025-05-25T06:30:46.402",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282581,1748154646411,"fUST",-151.0,0.0002,2,"2025-05-25T06:30:46.411",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282582,1748154646421,"fUST",-430.0,0.0002,2,"2025-05-25T06:30:46.421",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282583,1748154646431,"fUST",-629.5,0.0002,2,"2025-05-25T06:30:46.431",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282584,1748154646441,"fUST",-430.0,0.0002,2,"2025-05-25T06:30:46.441",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282585,1748154646450,"fUST",-640.22,0.0002,2,"2025-05-25T06:30:46.450",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282586,1748154646460,"fUST",-836.67,0.0002,2,"2025-05-25T06:30:46.460",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282587,1748154646469,"fUST",-430.0,0.0002,2,"2025-05-25T06:30:46.469",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282588,1748154646479,"fUST",-1266.89,0.0002,2,"2025-05-25T06:30:46.479",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282589,1748154646489,"fUST",-641.49,0.0002,2,"2025-05-25T06:30:46.489",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282590,1748154646498,"fUST",-399.63013437,0.00020036,2,"2025-05-25T06:30:46.498",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282591,1748154646508,"fUST",-501.72815904,0.00020036,2,"2025-05-25T06:30:46.508",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282592,1748154646517,"fUST",-500.0,0.00020036,2,"2025-05-25T06:30:46.517",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282593,1748154646527,"fUST",-503.55857605,0.00020039,2,"2025-05-25T06:30:46.527",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282594,1748154646536,"fUST",-216.02164005,0.00020039,2,"2025-05-25T06:30:46.536",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282595,1748154646546,"fUST",-500.0,0.00020039,2,"2025-05-25T06:30:46.546",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282596,1748154646555,"fUST",-500.0,0.00020039,2,"2025-05-25T06:30:46.555",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282597,1748154646566,"fUST",-500.0,0.00020039,2,"2025-05-25T06:30:46.566",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282598,1748154646576,"fUST",-500.0,0.00020039,2,"2025-05-25T06:30:46.576",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282599,1748154646585,"fUST",-151.0,0.0002005,2,"2025-05-25T06:30:46.585",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282600,1748154646595,"fUST",-151.0,0.0002005,2,"2025-05-25T06:30:46.595",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282601,1748154646604,"fUST",-3722.0,0.0002005,2,"2025-05-25T06:30:46.604",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282602,1748154646614,"fUST",-204.968757,0.00020187,2,"2025-05-25T06:30:46.614",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282603,1748154646624,"fUST",-151.0,0.00020273,2,"2025-05-25T06:30:46.624",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282604,1748154646633,"fUST",-188.646301,0.00020273,2,"2025-05-25T06:30:46.633",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282605,1748154646643,"fUST",-151.0,0.00020273,2,"2025-05-25T06:30:46.643",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282606,1748154646654,"fUST",-151.0,0.00020273,2,"2025-05-25T06:30:46.654",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282607,1748154646664,"fUST",-151.0,0.00020273,2,"2025-05-25T06:30:46.664",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282608,1748154646673,"fUST",-477.51927608,0.00020273,2,"2025-05-25T06:30:46.673",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282609,1748154646683,"fUST",-430.0,0.00020273,2,"2025-05-25T06:30:46.683",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282610,1748154646697,"fUST",-430.0,0.00020273,2,"2025-05-25T06:30:46.697",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282611,1748154646706,"fUST",-430.0,0.00020273,2,"2025-05-25T06:30:46.706",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282612,1748154646715,"fUST",-430.0,0.00020273,2,"2025-05-25T06:30:46.715",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282613,1748154646724,"fUST",-1007.16,0.00020273,2,"2025-05-25T06:30:46.724",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282614,1748154646735,"fUST",-430.0,0.00020273,2,"2025-05-25T06:30:46.735",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282615,1748154646744,"fUST",-509.03,0.00020273,2,"2025-05-25T06:30:46.744",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282616,1748154646753,"fUST",-470.66,0.00020273,2,"2025-05-25T06:30:46.753",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282617,1748154646764,"fUST",-430.0,0.00020273,2,"2025-05-25T06:30:46.764",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282618,1748154646773,"fUST",-430.0,0.00020273,2,"2025-05-25T06:30:46.773",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282619,1748154646782,"fUST",-430.0,0.00020273,2,"2025-05-25T06:30:46.782",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282620,1748154646792,"fUST",-430.0,0.00020273,2,"2025-05-25T06:30:46.792",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282621,1748154646802,"fUST",-430.0,0.00020273,2,"2025-05-25T06:30:46.802",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282622,1748154646812,"fUST",-430.0,0.00020273,2,"2025-05-25T06:30:46.812",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282623,1748154646821,"fUST",-872.3,0.00020273,2,"2025-05-25T06:30:46.821",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282624,1748154646831,"fUST",-430.0,0.00020273,2,"2025-05-25T06:30:46.831",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282625,1748154646841,"fUST",-855.88,0.00020273,2,"2025-05-25T06:30:46.841",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282626,1748154646850,"fUST",-430.0,0.00020273,2,"2025-05-25T06:30:46.850",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282627,1748154646859,"fUST",-430.0,0.00020273,2,"2025-05-25T06:30:46.859",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282628,1748154646869,"fUST",-151.0,0.00020273,2,"2025-05-25T06:30:46.869",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282629,1748154646878,"fUST",-430.0,0.00020273,2,"2025-05-25T06:30:46.878",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282630,1748154646888,"fUST",-430.0,0.00020273,2,"2025-05-25T06:30:46.888",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282631,1748154646898,"fUST",-430.0,0.00020273,2,"2025-05-25T06:30:46.898",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282632,1748154646907,"fUST",-430.0,0.00020273,2,"2025-05-25T06:30:46.907",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282633,1748154646916,"fUST",-430.0,0.00020273,2,"2025-05-25T06:30:46.916",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282634,1748154646926,"fUST",-430.0,0.00020273,2,"2025-05-25T06:30:46.926",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282635,1748154646935,"fUST",-151.0,0.00020273,2,"2025-05-25T06:30:46.935",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282636,1748154646945,"fUST",-1311.18,0.00020273,2,"2025-05-25T06:30:46.945",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282637,1748154646957,"fUST",-692.02,0.00020273,2,"2025-05-25T06:30:46.957",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282638,1748154646967,"fUST",-430.0,0.00020273,2,"2025-05-25T06:30:46.967",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282639,1748154646976,"fUST",-430.0,0.00020273,2,"2025-05-25T06:30:46.976",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282640,1748154646986,"fUST",-151.0,0.00020273,2,"2025-05-25T06:30:46.986",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282641,1748154646995,"fUST",-430.0,0.00020273,2,"2025-05-25T06:30:46.995",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282642,1748154647004,"fUST",-716.46,0.00020273,2,"2025-05-25T06:30:47.004",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282643,1748154647013,"fUST",-485.09937885,0.00020273,2,"2025-05-25T06:30:47.013",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282644,1748154647022,"fUST",-430.0,0.00020273,2,"2025-05-25T06:30:47.022",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282645,1748154647032,"fUST",-430.0,0.00020273,2,"2025-05-25T06:30:47.032",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282646,1748154647041,"fUST",-151.0,0.00020273,2,"2025-05-25T06:30:47.041",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282647,1748154647050,"fUST",-483.83,0.00020273,2,"2025-05-25T06:30:47.050",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282648,1748154647059,"fUST",-153.02225,0.00020273,2,"2025-05-25T06:30:47.059",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282649,1748154647068,"fUST",-1384.78,0.00020273,2,"2025-05-25T06:30:47.068",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282650,1748154647078,"fUST",-544.5971203,0.00020273,2,"2025-05-25T06:30:47.078",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282651,1748154647087,"fUST",-430.0,0.00020273,2,"2025-05-25T06:30:47.087",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282652,1748154647096,"fUST",-430.0,0.00020273,2,"2025-05-25T06:30:47.096",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282653,1748154647106,"fUST",-257.166971,0.00020273,2,"2025-05-25T06:30:47.106",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282654,1748154647116,"fUST",-1786.64,0.00020273,2,"2025-05-25T06:30:47.116",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282655,1748154647125,"fUST",-1072.98,0.00020273,2,"2025-05-25T06:30:47.125",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282656,1748154647134,"fUST",-953.32,0.00020273,2,"2025-05-25T06:30:47.134",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282657,1748154647144,"fUST",-257.166971,0.00020273,2,"2025-05-25T06:30:47.144",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282658,1748154647153,"fUST",-430.0,0.00020273,2,"2025-05-25T06:30:47.153",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282659,1748154647162,"fUST",-430.0,0.00020273,2,"2025-05-25T06:30:47.162",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282660,1748154647171,"fUST",-430.0,0.00020273,2,"2025-05-25T06:30:47.171",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282661,1748154647180,"fUST",-151.0,0.00020273,2,"2025-05-25T06:30:47.180",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282662,1748154647190,"fUST",-430.0,0.00020273,2,"2025-05-25T06:30:47.190",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282663,1748154647199,"fUST",-629.5,0.00020273,2,"2025-05-25T06:30:47.199",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282664,1748154647208,"fUST",-430.0,0.00020273,2,"2025-05-25T06:30:47.208",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282665,1748154647217,"fUST",-640.22,0.00020273,2,"2025-05-25T06:30:47.217",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282666,1748154647227,"fUST",-836.67,0.00020273,2,"2025-05-25T06:30:47.227",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282667,1748154647236,"fUST",-430.0,0.00020273,2,"2025-05-25T06:30:47.236",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282668,1748154647246,"fUST",-1266.89,0.00020273,2,"2025-05-25T06:30:47.246",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282669,1748154647255,"fUST",-641.49,0.00020273,2,"2025-05-25T06:30:47.255",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282670,1748154647265,"fUST",-1000.0,0.00020274,2,"2025-05-25T06:30:47.265",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282671,1748154647274,"fUST",-1000.0,0.00020274,2,"2025-05-25T06:30:47.274",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282672,1748154647283,"fUST",-151.0,0.00020275,2,"2025-05-25T06:30:47.283",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282673,1748154647293,"fUST",-151.0,0.00020275,2,"2025-05-25T06:30:47.293",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282674,1748154647302,"fUST",-151.0,0.00020275,2,"2025-05-25T06:30:47.302",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282675,1748154647311,"fUST",-236.3289104,0.00020302,2,"2025-05-25T06:30:47.311",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282676,1748154647321,"fUST",-300.499137,0.0002044,2,"2025-05-25T06:30:47.321",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282677,1748154647330,"fUST",-151.0,0.0002044,2,"2025-05-25T06:30:47.330",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282678,1748154647340,"fUST",-1000.0,0.00020452,2,"2025-05-25T06:30:47.340",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282679,1748154647350,"fUST",-516.50162892,0.00020452,2,"2025-05-25T06:30:47.350",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282680,1748154647359,"fUST",-151.0,0.00020547,2,"2025-05-25T06:30:47.359",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282681,1748154647368,"fUST",-430.0,0.00020547,2,"2025-05-25T06:30:47.368",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282682,1748154647378,"fUST",-430.0,0.00020547,2,"2025-05-25T06:30:47.378",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282683,1748154647387,"fUST",-430.0,0.00020547,2,"2025-05-25T06:30:47.387",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282684,1748154647397,"fUST",-430.0,0.00020547,2,"2025-05-25T06:30:47.397",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282685,1748154647406,"fUST",-1007.16,0.00020547,2,"2025-05-25T06:30:47.406",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282686,1748154647416,"fUST",-430.0,0.00020547,2,"2025-05-25T06:30:47.416",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282687,1748154647426,"fUST",-509.03,0.00020547,2,"2025-05-25T06:30:47.426",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282688,1748154647435,"fUST",-470.66,0.00020547,2,"2025-05-25T06:30:47.435",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282689,1748154647445,"fUST",-430.0,0.00020547,2,"2025-05-25T06:30:47.445",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282690,1748154647454,"fUST",-430.0,0.00020547,2,"2025-05-25T06:30:47.454",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282691,1748154647464,"fUST",-430.0,0.00020547,2,"2025-05-25T06:30:47.464",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282692,1748154647474,"fUST",-872.3,0.00020547,2,"2025-05-25T06:30:47.474",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282693,1748154647483,"fUST",-430.0,0.00020547,2,"2025-05-25T06:30:47.483",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282694,1748154647493,"fUST",-855.88,0.00020547,2,"2025-05-25T06:30:47.493",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282695,1748154647502,"fUST",-430.0,0.00020547,2,"2025-05-25T06:30:47.502",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282696,1748154647511,"fUST",-430.0,0.00020547,2,"2025-05-25T06:30:47.511",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282697,1748154647521,"fUST",-151.0,0.00020547,2,"2025-05-25T06:30:47.521",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282698,1748154647531,"fUST",-154.47113686,0.00020547,2,"2025-05-25T06:30:47.531",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282699,1748154647541,"fUST",-430.0,0.00020547,2,"2025-05-25T06:30:47.541",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282700,1748154647550,"fUST",-430.0,0.00020547,2,"2025-05-25T06:30:47.550",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282701,1748154647560,"fUST",-151.0,0.00020547,2,"2025-05-25T06:30:47.560",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282702,1748154647569,"fUST",-1311.18,0.00020547,2,"2025-05-25T06:30:47.569",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282703,1748154647580,"fUST",-692.02,0.00020547,2,"2025-05-25T06:30:47.580",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282704,1748154647590,"fUST",-430.0,0.00020547,2,"2025-05-25T06:30:47.590",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282705,1748154647599,"fUST",-430.0,0.00020547,2,"2025-05-25T06:30:47.599",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282706,1748154647609,"fUST",-716.46,0.00020547,2,"2025-05-25T06:30:47.609",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282707,1748154647618,"fUST",-483.83,0.00020547,2,"2025-05-25T06:30:47.618",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282708,1748154647628,"fUST",-1384.78,0.00020547,2,"2025-05-25T06:30:47.628",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282709,1748154647637,"fUST",-430.0,0.00020547,2,"2025-05-25T06:30:47.637",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282710,1748154647647,"fUST",-257.166971,0.00020547,2,"2025-05-25T06:30:47.647",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282711,1748154647656,"fUST",-1786.64,0.00020547,2,"2025-05-25T06:30:47.656",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282712,1748154647665,"fUST",-1072.98,0.00020547,2,"2025-05-25T06:30:47.665",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282713,1748154647674,"fUST",-953.32,0.00020547,2,"2025-05-25T06:30:47.674",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282714,1748154647683,"fUST",-257.166971,0.00020547,2,"2025-05-25T06:30:47.683",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282715,1748154647697,"fUST",-430.0,0.00020547,2,"2025-05-25T06:30:47.697",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282716,1748154647706,"fUST",-430.0,0.00020547,2,"2025-05-25T06:30:47.706",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282717,1748154647715,"fUST",-430.0,0.00020547,2,"2025-05-25T06:30:47.715",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282718,1748154647724,"fUST",-430.0,0.00020547,2,"2025-05-25T06:30:47.724",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282719,1748154647734,"fUST",-629.5,0.00020547,2,"2025-05-25T06:30:47.734",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282720,1748154647744,"fUST",-640.22,0.00020547,2,"2025-05-25T06:30:47.744",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282721,1748154647753,"fUST",-836.67,0.00020547,2,"2025-05-25T06:30:47.753",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282722,1748154647762,"fUST",-1266.89,0.00020547,2,"2025-05-25T06:30:47.762",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282723,1748154647774,"fUST",-641.49,0.00020547,2,"2025-05-25T06:30:47.774",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282724,1748154647784,"fUST",-362.032695,0.0002058,2,"2025-05-25T06:30:47.784",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282725,1748154647793,"fUST",-151.0,0.00020584,2,"2025-05-25T06:30:47.793",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282726,1748154647802,"fUST",-151.0,0.00020584,2,"2025-05-25T06:30:47.802",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282727,1748154647811,"fUST",-151.0,0.00020584,2,"2025-05-25T06:30:47.811",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282728,1748154647820,"fUST",-1000.0,0.00020584,2,"2025-05-25T06:30:47.820",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282729,1748154647830,"fUST",-151.0,0.00020586,2,"2025-05-25T06:30:47.830",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282730,1748154647840,"fUST",-151.0,0.00020586,2,"2025-05-25T06:30:47.840",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282731,1748154647849,"fUST",-1000.0,0.00020587,2,"2025-05-25T06:30:47.849",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282732,1748154647860,"fUST",-1000.0,0.00020587,2,"2025-05-25T06:30:47.860",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282733,1748154647869,"fUST",-1000.0,0.00020587,2,"2025-05-25T06:30:47.869",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282734,1748154647879,"fUST",-243.71121143,0.00020603,2,"2025-05-25T06:30:47.879",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282735,1748154647888,"fUST",-215.0738,0.00020725,2,"2025-05-25T06:30:47.888",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282736,1748154647899,"fUST",-295.8357616,0.00020759,2,"2025-05-25T06:30:47.899",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282737,1748154647909,"fUST",-242.74640164,0.00020795,2,"2025-05-25T06:30:47.909",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282738,1748154647919,"fUST",-151.0,0.00020821,2,"2025-05-25T06:30:47.919",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282739,1748154647929,"fUST",-181.151436,0.00020821,2,"2025-05-25T06:30:47.929",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282740,1748154647938,"fUST",-151.0,0.00020821,2,"2025-05-25T06:30:47.938",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282741,1748154647947,"fUST",-151.0,0.00020821,2,"2025-05-25T06:30:47.947",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282742,1748154647956,"fUST",-151.0,0.00020821,2,"2025-05-25T06:30:47.956",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282743,1748154647966,"fUST",-430.0,0.00020821,2,"2025-05-25T06:30:47.966",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282744,1748154647976,"fUST",-430.0,0.00020821,2,"2025-05-25T06:30:47.976",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282745,1748154647985,"fUST",-430.0,0.00020821,2,"2025-05-25T06:30:47.985",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282746,1748154647995,"fUST",-1007.16,0.00020821,2,"2025-05-25T06:30:47.995",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282747,1748154648005,"fUST",-430.0,0.00020821,2,"2025-05-25T06:30:48.005",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282748,1748154648014,"fUST",-509.03,0.00020821,2,"2025-05-25T06:30:48.014",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282749,1748154648024,"fUST",-470.66,0.00020821,2,"2025-05-25T06:30:48.024",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282750,1748154648033,"fUST",-430.0,0.00020821,2,"2025-05-25T06:30:48.033",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282751,1748154648043,"fUST",-430.0,0.00020821,2,"2025-05-25T06:30:48.043",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282752,1748154648052,"fUST",-872.3,0.00020821,2,"2025-05-25T06:30:48.052",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282753,1748154648061,"fUST",-855.88,0.00020821,2,"2025-05-25T06:30:48.061",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282754,1748154648071,"fUST",-430.0,0.00020821,2,"2025-05-25T06:30:48.071",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282755,1748154648080,"fUST",-430.0,0.00020821,2,"2025-05-25T06:30:48.080",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282756,1748154648180,"fUST",-430.0,0.00020821,2,"2025-05-25T06:30:48.180",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282757,1748154648190,"fUST",-1311.18,0.00020821,2,"2025-05-25T06:30:48.190",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282758,1748154648200,"fUST",-692.02,0.00020821,2,"2025-05-25T06:30:48.200",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282759,1748154648210,"fUST",-430.0,0.00020821,2,"2025-05-25T06:30:48.210",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282760,1748154648220,"fUST",-430.0,0.00020821,2,"2025-05-25T06:30:48.220",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282761,1748154648230,"fUST",-716.46,0.00020821,2,"2025-05-25T06:30:48.230",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282762,1748154648240,"fUST",-483.83,0.00020821,2,"2025-05-25T06:30:48.240",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282763,1748154648250,"fUST",-1384.78,0.00020821,2,"2025-05-25T06:30:48.250",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282764,1748154648260,"fUST",-430.0,0.00020821,2,"2025-05-25T06:30:48.260",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282765,1748154648271,"fUST",-1786.64,0.00020821,2,"2025-05-25T06:30:48.271",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282766,1748154648280,"fUST",-1072.98,0.00020821,2,"2025-05-25T06:30:48.280",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282767,1748154648290,"fUST",-953.32,0.00020821,2,"2025-05-25T06:30:48.290",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282768,1748154648299,"fUST",-430.0,0.00020821,2,"2025-05-25T06:30:48.299",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282769,1748154648309,"fUST",-430.0,0.00020821,2,"2025-05-25T06:30:48.309",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282770,1748154648319,"fUST",-430.0,0.00020821,2,"2025-05-25T06:30:48.319",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282771,1748154648329,"fUST",-430.0,0.00020821,2,"2025-05-25T06:30:48.329",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282772,1748154648338,"fUST",-629.5,0.00020821,2,"2025-05-25T06:30:48.338",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282773,1748154648348,"fUST",-640.22,0.00020821,2,"2025-05-25T06:30:48.348",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282774,1748154648357,"fUST",-836.67,0.00020821,2,"2025-05-25T06:30:48.357",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282775,1748154648367,"fUST",-1266.89,0.00020821,2,"2025-05-25T06:30:48.367",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282776,1748154648377,"fUST",-641.49,0.00020821,2,"2025-05-25T06:30:48.377",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282777,1748154648388,"fUST",-507.82279802,0.00020822,2,"2025-05-25T06:30:48.388",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282778,1748154648398,"fUST",-1012.88895778,0.00020822,2,"2025-05-25T06:30:48.398",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282779,1748154648407,"fUST",-420.0,0.00020897,2,"2025-05-25T06:30:48.407",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282780,1748154648416,"fUST",-420.0,0.00020898,2,"2025-05-25T06:30:48.416",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282781,1748154648426,"fUST",-298.514428,0.00020899,2,"2025-05-25T06:30:48.426",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282782,1748154648436,"fUST",-223.033632,0.00020899,2,"2025-05-25T06:30:48.436",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282783,1748154648445,"fUST",-2000.0,0.00021,2,"2025-05-25T06:30:48.445",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282784,1748154648455,"fUST",-1500.0,0.00021,2,"2025-05-25T06:30:48.455",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282785,1748154648464,"fUST",-159.494132,0.00021036,3,"2025-05-25T06:30:48.464",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282786,1748154648474,"fUST",-151.0,0.00021095,2,"2025-05-25T06:30:48.474",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282787,1748154648483,"fUST",-151.0,0.00021095,2,"2025-05-25T06:30:48.483",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282788,1748154648493,"fUST",-151.0,0.00021095,2,"2025-05-25T06:30:48.493",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282789,1748154648504,"fUST",-151.0,0.00021095,2,"2025-05-25T06:30:48.504",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282790,1748154648514,"fUST",-151.0,0.00021095,2,"2025-05-25T06:30:48.514",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282791,1748154648524,"fUST",-430.0,0.00021095,2,"2025-05-25T06:30:48.524",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282792,1748154648534,"fUST",-430.0,0.00021095,2,"2025-05-25T06:30:48.534",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282793,1748154648545,"fUST",-166.0,0.00021095,2,"2025-05-25T06:30:48.545",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282794,1748154648555,"fUST",-430.0,0.00021095,2,"2025-05-25T06:30:48.555",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282795,1748154648565,"fUST",-1007.16,0.00021095,2,"2025-05-25T06:30:48.565",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282796,1748154648576,"fUST",-430.0,0.00021095,2,"2025-05-25T06:30:48.576",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282797,1748154648586,"fUST",-509.03,0.00021095,2,"2025-05-25T06:30:48.586",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282798,1748154648596,"fUST",-470.66,0.00021095,2,"2025-05-25T06:30:48.596",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282799,1748154648606,"fUST",-430.0,0.00021095,2,"2025-05-25T06:30:48.606",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282800,1748154648616,"fUST",-430.0,0.00021095,2,"2025-05-25T06:30:48.616",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282801,1748154648626,"fUST",-872.3,0.00021095,2,"2025-05-25T06:30:48.626",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282802,1748154648636,"fUST",-392.64323803,0.00021095,2,"2025-05-25T06:30:48.636",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282803,1748154649055,"fUST",-774.90751728,0.00019176,2,"2025-05-25T06:30:49.055",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282804,1748154649068,"fUST",-750.90943522,0.00019176,2,"2025-05-25T06:30:49.068",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282805,1748154649078,"fUST",-1525.8169525,0.00019176,2,"2025-05-25T06:30:49.078",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282806,1748154649088,"fUST",-1525.8169525,0.00019176,2,"2025-05-25T06:30:49.088",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282807,1748154649098,"fUST",-1525.8169525,0.00019176,2,"2025-05-25T06:30:49.098",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282808,1748154649107,"fUST",-1525.8169525,0.00019176,2,"2025-05-25T06:30:49.107",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282809,1748154649117,"fUST",-1525.8169525,0.00019176,2,"2025-05-25T06:30:49.117",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282810,1748154649127,"fUST",-1525.8169525,0.00019176,2,"2025-05-25T06:30:49.127",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282811,1748154649137,"fUST",-1525.8169525,0.00019176,2,"2025-05-25T06:30:49.137",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282812,1748154649147,"fUST",-1525.8169525,0.00019176,2,"2025-05-25T06:30:49.147",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282813,1748154649156,"fUST",-1525.8169525,0.00019176,2,"2025-05-25T06:30:49.156",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282814,1748154649166,"fUST",-1525.8169525,0.00019176,2,"2025-05-25T06:30:49.166",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282815,1748154649175,"fUST",-1525.8169525,0.00019176,2,"2025-05-25T06:30:49.175",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282816,1748154649184,"fUST",-1525.8169525,0.00019176,2,"2025-05-25T06:30:49.184",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282817,1748154649193,"fUST",-1525.8169525,0.00019176,2,"2025-05-25T06:30:49.193",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282818,1748154649203,"fUST",-1525.8169525,0.00019176,2,"2025-05-25T06:30:49.203",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282819,1748154649212,"fUST",-1525.8169525,0.00019176,2,"2025-05-25T06:30:49.212",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282820,1748154649221,"fUST",-1525.8169525,0.00019176,2,"2025-05-25T06:30:49.221",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282821,1748154649231,"fUST",-1525.8169525,0.00019176,2,"2025-05-25T06:30:49.231",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282822,1748154649241,"fUST",-1525.8169525,0.00019176,2,"2025-05-25T06:30:49.241",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282823,1748154649250,"fUST",-1525.8169525,0.00019176,2,"2025-05-25T06:30:49.250",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282824,1748154649261,"fUST",-1525.8169525,0.00019176,2,"2025-05-25T06:30:49.261",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282825,1748154649271,"fUST",-1525.8169525,0.00019176,2,"2025-05-25T06:30:49.271",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282826,1748154649280,"fUST",-1525.8169525,0.00019176,2,"2025-05-25T06:30:49.280",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282827,1748154649289,"fUST",-1525.8169525,0.00019176,2,"2025-05-25T06:30:49.289",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282828,1748154649299,"fUST",-1525.8169525,0.00019176,2,"2025-05-25T06:30:49.299",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282829,1748154649308,"fUST",-1525.8169525,0.00019176,2,"2025-05-25T06:30:49.308",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282830,1748154649318,"fUST",-1525.8169525,0.00019176,2,"2025-05-25T06:30:49.318",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282831,1748154649327,"fUST",-1525.8169525,0.00019176,2,"2025-05-25T06:30:49.327",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282832,1748154649337,"fUST",-1525.8169525,0.00019176,2,"2025-05-25T06:30:49.337",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282833,1748154649346,"fUST",-1525.8169525,0.00019176,2,"2025-05-25T06:30:49.346",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282834,1748154649356,"fUST",-1525.8169525,0.00019176,2,"2025-05-25T06:30:49.356",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282835,1748154649366,"fUST",-1525.8169525,0.00019176,2,"2025-05-25T06:30:49.366",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282836,1748154649375,"fUST",-1525.8169525,0.00019176,2,"2025-05-25T06:30:49.375",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282837,1748154649385,"fUST",-1525.8169525,0.00019176,2,"2025-05-25T06:30:49.385",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282838,1748154649394,"fUST",-1525.8169525,0.00019176,2,"2025-05-25T06:30:49.394",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282839,1748154649404,"fUST",-1525.8169525,0.00019176,2,"2025-05-25T06:30:49.404",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282840,1748154649414,"fUST",-1525.8169525,0.00019176,2,"2025-05-25T06:30:49.414",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282841,1748154649424,"fUST",-1525.8169525,0.00019176,2,"2025-05-25T06:30:49.424",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282842,1748154649434,"fUST",-1525.8169525,0.00019176,2,"2025-05-25T06:30:49.434",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282843,1748154649444,"fUST",-1525.8169525,0.00019176,2,"2025-05-25T06:30:49.444",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282844,1748154649453,"fUST",-1525.8169525,0.00019176,2,"2025-05-25T06:30:49.453",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282845,1748154649462,"fUST",-463.23676197,0.00021095,2,"2025-05-25T06:30:49.462",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282846,1748154649472,"fUST",-430.0,0.00021095,2,"2025-05-25T06:30:49.472",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282847,1748154649481,"fUST",-430.0,0.00021095,2,"2025-05-25T06:30:49.481",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282848,1748154649491,"fUST",-430.0,0.00021095,2,"2025-05-25T06:30:49.491",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282849,1748154649501,"fUST",-1311.18,0.00021095,2,"2025-05-25T06:30:49.501",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282850,1748154649510,"fUST",-692.02,0.00021095,2,"2025-05-25T06:30:49.510",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282851,1748154649519,"fUST",-430.0,0.00021095,2,"2025-05-25T06:30:49.519",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282852,1748154649528,"fUST",-151.0,0.00021095,2,"2025-05-25T06:30:49.528",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282853,1748154649538,"fUST",-430.0,0.00021095,2,"2025-05-25T06:30:49.538",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282854,1748154649548,"fUST",-716.46,0.00021095,2,"2025-05-25T06:30:49.548",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282855,1748154649558,"fUST",-483.83,0.00021095,2,"2025-05-25T06:30:49.558",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282856,1748154649568,"fUST",-1384.78,0.00021095,2,"2025-05-25T06:30:49.568",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282857,1748154649578,"fUST",-430.0,0.00021095,2,"2025-05-25T06:30:49.578",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282858,1748154649588,"fUST",-257.166971,0.00021095,2,"2025-05-25T06:30:49.588",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282859,1748154649598,"fUST",-1786.64,0.00021095,2,"2025-05-25T06:30:49.598",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282860,1748154649608,"fUST",-1072.98,0.00021095,2,"2025-05-25T06:30:49.608",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282861,1748154649618,"fUST",-953.32,0.00021095,2,"2025-05-25T06:30:49.618",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282862,1748154649627,"fUST",-257.166971,0.00021095,2,"2025-05-25T06:30:49.627",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282863,1748154649637,"fUST",-430.0,0.00021095,2,"2025-05-25T06:30:49.637",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282864,1748154649647,"fUST",-430.0,0.00021095,2,"2025-05-25T06:30:49.647",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282865,1748154649658,"fUST",-430.0,0.00021095,2,"2025-05-25T06:30:49.658",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282866,1748154649668,"fUST",-151.0,0.00021095,2,"2025-05-25T06:30:49.668",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282867,1748154649678,"fUST",-430.0,0.00021095,2,"2025-05-25T06:30:49.678",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282868,1748154649690,"fUST",-629.5,0.00021095,2,"2025-05-25T06:30:49.690",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282869,1748154649705,"fUST",-640.22,0.00021095,2,"2025-05-25T06:30:49.705",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282870,1748154649716,"fUST",-836.67,0.00021095,2,"2025-05-25T06:30:49.716",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282871,1748154649729,"fUST",-1266.89,0.00021095,2,"2025-05-25T06:30:49.729",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282872,1748154649739,"fUST",-641.49,0.00021095,2,"2025-05-25T06:30:49.739",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282873,1748154649748,"fUST",-507.27428843,0.00021132,2,"2025-05-25T06:30:49.748",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282874,1748154649758,"fUST",-523.20016485,0.00021135,2,"2025-05-25T06:30:49.758",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282875,1748154649768,"fUST",-513.19229648,0.00021135,2,"2025-05-25T06:30:49.768",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282876,1748154649777,"fUST",-1510.2538317,0.00021135,2,"2025-05-25T06:30:49.777",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282877,1748154649787,"fUST",-370.6656551,0.00021178,2,"2025-05-25T06:30:49.787",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282878,1748154649795,"fUST",-363.8823352,0.00021178,2,"2025-05-25T06:30:49.795",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282879,1748154649805,"fUST",-363.8823352,0.00021178,2,"2025-05-25T06:30:49.805",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282880,1748154649814,"fUST",-328.496,0.00021276,2,"2025-05-25T06:30:49.814",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282881,1748154649823,"fUST",-160.0,0.00021303,3,"2025-05-25T06:30:49.823",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282882,1748154649832,"fUST",-212.55626673,0.00021303,2,"2025-05-25T06:30:49.832",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282883,1748154649842,"fUST",-160.0,0.00021303,2,"2025-05-25T06:30:49.842",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282884,1748154649851,"fUST",-160.0,0.00021303,2,"2025-05-25T06:30:49.851",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282885,1748154649860,"fUST",-160.0,0.00021303,2,"2025-05-25T06:30:49.860",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282886,1748154649870,"fUST",-160.0,0.00021303,2,"2025-05-25T06:30:49.870",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282887,1748154649879,"fUST",-160.0,0.00021303,2,"2025-05-25T06:30:49.879",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282888,1748154649888,"fUST",-160.0,0.00021303,2,"2025-05-25T06:30:49.888",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282889,1748154649898,"fUST",-229.13142565,0.00021303,2,"2025-05-25T06:30:49.898",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282890,1748154649908,"fUST",-362.38496218,0.00021303,2,"2025-05-25T06:30:49.908",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282891,1748154649917,"fUST",-160.0,0.00021303,2,"2025-05-25T06:30:49.917",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282892,1748154649927,"fUST",-423.00916439,0.00021304,2,"2025-05-25T06:30:49.927",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282893,1748154649940,"fUST",-12652.24558203,0.00021304,2,"2025-05-25T06:30:49.940",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282894,1748154649951,"fUST",-257.166971,0.00021304,2,"2025-05-25T06:30:49.951",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282895,1748154649960,"fUST",-257.166971,0.00021304,2,"2025-05-25T06:30:49.960",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282896,1748154649970,"fUST",-151.0,0.00021313,2,"2025-05-25T06:30:49.970",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282897,1748154649980,"fUST",-243.473364,0.00021369,2,"2025-05-25T06:30:49.980",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282898,1748154649990,"fUST",-151.0,0.00021369,2,"2025-05-25T06:30:49.990",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282899,1748154649999,"fUST",-151.0,0.00021369,2,"2025-05-25T06:30:49.999",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282900,1748154650123,"fUST",-151.0,0.00021369,2,"2025-05-25T06:30:50.123",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282901,1748154650134,"fUST",-430.0,0.00021369,2,"2025-05-25T06:30:50.134",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282902,1748154650144,"fUST",-430.0,0.00021369,2,"2025-05-25T06:30:50.144",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282903,1748154650153,"fUST",-430.0,0.00021369,2,"2025-05-25T06:30:50.153",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282904,1748154650163,"fUST",-430.0,0.00021369,2,"2025-05-25T06:30:50.163",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282905,1748154650172,"fUST",-509.03,0.00021369,2,"2025-05-25T06:30:50.172",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282906,1748154650182,"fUST",-470.66,0.00021369,2,"2025-05-25T06:30:50.182",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282907,1748154650191,"fUST",-430.0,0.00021369,2,"2025-05-25T06:30:50.191",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282908,1748154650201,"fUST",-430.0,0.00021369,2,"2025-05-25T06:30:50.201",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282909,1748154650210,"fUST",-872.3,0.00021369,2,"2025-05-25T06:30:50.210",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282910,1748154650219,"fUST",-855.88,0.00021369,2,"2025-05-25T06:30:50.219",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282911,1748154650229,"fUST",-430.0,0.00021369,2,"2025-05-25T06:30:50.229",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282912,1748154650238,"fUST",-430.0,0.00021369,2,"2025-05-25T06:30:50.238",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282913,1748154650248,"fUST",-430.0,0.00021369,2,"2025-05-25T06:30:50.248",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282914,1748154650257,"fUST",-1311.18,0.00021369,2,"2025-05-25T06:30:50.257",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282915,1748154650266,"fUST",-692.02,0.00021369,2,"2025-05-25T06:30:50.266",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282916,1748154650275,"fUST",-430.0,0.00021369,2,"2025-05-25T06:30:50.275",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282917,1748154650284,"fUST",-430.0,0.00021369,2,"2025-05-25T06:30:50.284",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282918,1748154650294,"fUST",-716.46,0.00021369,2,"2025-05-25T06:30:50.294",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282919,1748154650303,"fUST",-483.83,0.00021369,2,"2025-05-25T06:30:50.303",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282920,1748154650313,"fUST",-1384.78,0.00021369,2,"2025-05-25T06:30:50.313",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282921,1748154650322,"fUST",-430.0,0.00021369,2,"2025-05-25T06:30:50.322",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282922,1748154650332,"fUST",-1786.64,0.00021369,2,"2025-05-25T06:30:50.332",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282923,1748154650342,"fUST",-1072.98,0.00021369,2,"2025-05-25T06:30:50.342",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282924,1748154650351,"fUST",-953.32,0.00021369,2,"2025-05-25T06:30:50.351",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282925,1748154650361,"fUST",-430.0,0.00021369,2,"2025-05-25T06:30:50.361",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282926,1748154650371,"fUST",-430.0,0.00021369,2,"2025-05-25T06:30:50.371",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282927,1748154650382,"fUST",-430.0,0.00021369,2,"2025-05-25T06:30:50.382",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282928,1748154650392,"fUST",-430.0,0.00021369,2,"2025-05-25T06:30:50.392",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282929,1748154650403,"fUST",-629.5,0.00021369,2,"2025-05-25T06:30:50.403",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282930,1748154650413,"fUST",-640.22,0.00021369,2,"2025-05-25T06:30:50.413",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282931,1748154650423,"fUST",-836.67,0.00021369,2,"2025-05-25T06:30:50.423",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282932,1748154650432,"fUST",-1266.89,0.00021369,2,"2025-05-25T06:30:50.432",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282933,1748154650442,"fUST",-641.49,0.00021369,2,"2025-05-25T06:30:50.442",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282934,1748154650452,"fUST",-2000.0,0.000215,2,"2025-05-25T06:30:50.452",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282935,1748154650461,"fUST",-500.0,0.000215,3,"2025-05-25T06:30:50.461",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282936,1748154650472,"fUST",-2000.0,0.00021548,2,"2025-05-25T06:30:50.472",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282937,1748154650481,"fUST",-295.8357616,0.00021568,2,"2025-05-25T06:30:50.481",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282938,1748154650491,"fUST",-160.0,0.00021579,4,"2025-05-25T06:30:50.491",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282939,1748154650501,"fUST",-639.0,0.000216,2,"2025-05-25T06:30:50.501",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282940,1748154650510,"fUST",-500.0,0.00021609,2,"2025-05-25T06:30:50.510",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282941,1748154650520,"fUST",-720.0,0.00021612,2,"2025-05-25T06:30:50.520",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282942,1748154650531,"fUST",-720.0,0.00021612,2,"2025-05-25T06:30:50.531",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282943,1748154650540,"fUST",-720.0,0.00021612,2,"2025-05-25T06:30:50.540",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282944,1748154650550,"fUST",-294.09578819,0.00021612,2,"2025-05-25T06:30:50.550",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282945,1748154650560,"fUST",-151.0,0.00021643,2,"2025-05-25T06:30:50.560",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282946,1748154650569,"fUST",-151.0,0.00021643,2,"2025-05-25T06:30:50.569",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282947,1748154650579,"fUST",-430.0,0.00021643,2,"2025-05-25T06:30:50.579",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282948,1748154650588,"fUST",-430.0,0.00021643,2,"2025-05-25T06:30:50.588",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282949,1748154650597,"fUST",-430.0,0.00021643,2,"2025-05-25T06:30:50.597",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282950,1748154650608,"fUST",-430.0,0.00021643,2,"2025-05-25T06:30:50.608",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282951,1748154650617,"fUST",-509.03,0.00021643,2,"2025-05-25T06:30:50.617",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282952,1748154650627,"fUST",-470.66,0.00021643,2,"2025-05-25T06:30:50.627",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282953,1748154650637,"fUST",-430.0,0.00021643,2,"2025-05-25T06:30:50.637",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282954,1748154650647,"fUST",-430.0,0.00021643,2,"2025-05-25T06:30:50.647",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282955,1748154650657,"fUST",-872.3,0.00021643,2,"2025-05-25T06:30:50.657",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282956,1748154650666,"fUST",-855.88,0.00021643,2,"2025-05-25T06:30:50.666",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282957,1748154650676,"fUST",-430.0,0.00021643,2,"2025-05-25T06:30:50.676",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282958,1748154650686,"fUST",-430.0,0.00021643,2,"2025-05-25T06:30:50.686",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282959,1748154650696,"fUST",-430.0,0.00021643,2,"2025-05-25T06:30:50.696",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282960,1748154650706,"fUST",-1311.18,0.00021643,2,"2025-05-25T06:30:50.706",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282961,1748154650716,"fUST",-692.02,0.00021643,2,"2025-05-25T06:30:50.716",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282962,1748154650725,"fUST",-430.0,0.00021643,2,"2025-05-25T06:30:50.725",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282963,1748154650734,"fUST",-151.0,0.00021643,2,"2025-05-25T06:30:50.734",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282964,1748154650744,"fUST",-430.0,0.00021643,2,"2025-05-25T06:30:50.744",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282965,1748154650753,"fUST",-716.46,0.00021643,2,"2025-05-25T06:30:50.753",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282966,1748154650763,"fUST",-483.83,0.00021643,2,"2025-05-25T06:30:50.763",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282967,1748154650772,"fUST",-1384.78,0.00021643,2,"2025-05-25T06:30:50.772",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282968,1748154650782,"fUST",-430.0,0.00021643,2,"2025-05-25T06:30:50.782",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282969,1748154650791,"fUST",-257.166971,0.00021643,2,"2025-05-25T06:30:50.791",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282970,1748154650801,"fUST",-1786.64,0.00021643,2,"2025-05-25T06:30:50.801",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282971,1748154650810,"fUST",-1072.98,0.00021643,2,"2025-05-25T06:30:50.810",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282972,1748154650819,"fUST",-953.32,0.00021643,2,"2025-05-25T06:30:50.819",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282973,1748154650828,"fUST",-257.166971,0.00021643,2,"2025-05-25T06:30:50.828",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282974,1748154650838,"fUST",-430.0,0.00021643,2,"2025-05-25T06:30:50.838",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282975,1748154650850,"fUST",-430.0,0.00021643,2,"2025-05-25T06:30:50.850",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282976,1748154650863,"fUST",-435.61431554,0.00021643,2,"2025-05-25T06:30:50.863",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282977,1748154650873,"fUST",-430.0,0.00021643,2,"2025-05-25T06:30:50.873",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282978,1748154650883,"fUST",-629.5,0.00021643,2,"2025-05-25T06:30:50.883",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282979,1748154650893,"fUST",-640.22,0.00021643,2,"2025-05-25T06:30:50.893",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282980,1748154650902,"fUST",-836.67,0.00021643,2,"2025-05-25T06:30:50.902",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282981,1748154650911,"fUST",-1266.89,0.00021643,2,"2025-05-25T06:30:50.911",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282982,1748154650921,"fUST",-641.49,0.00021643,2,"2025-05-25T06:30:50.921",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282983,1748154650930,"fUST",-800.0,0.00021666,2,"2025-05-25T06:30:50.930",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282984,1748154650939,"fUST",-990.81,0.00021688,2,"2025-05-25T06:30:50.939",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282985,1748154650948,"fUST",-151.0,0.00021694,2,"2025-05-25T06:30:50.948",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282986,1748154650958,"fUST",-800.0,0.00021711,2,"2025-05-25T06:30:50.958",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282987,1748154650967,"fUST",-800.0,0.00021727,2,"2025-05-25T06:30:50.967",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282988,1748154650977,"fUST",-500.0,0.00021739,2,"2025-05-25T06:30:50.977",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282989,1748154650986,"fUST",-500.0,0.00021739,2,"2025-05-25T06:30:50.986",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282990,1748154650995,"fUST",-239.51221827,0.00021739,2,"2025-05-25T06:30:50.995",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282991,1748154651006,"fUST",-500.0,0.00021739,2,"2025-05-25T06:30:51.006",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282992,1748154651015,"fUST",-500.0,0.00021739,2,"2025-05-25T06:30:51.015",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282993,1748154651024,"fUST",-500.0,0.00021739,2,"2025-05-25T06:30:51.024",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282994,1748154651033,"fUST",-500.0,0.00021739,2,"2025-05-25T06:30:51.033",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282995,1748154651043,"fUST",-621.48800661,0.00021739,2,"2025-05-25T06:30:51.043",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282996,1748154651052,"fUST",-500.0,0.00021739,2,"2025-05-25T06:30:51.052",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282997,1748154651061,"fUST",-500.0,0.00021739,2,"2025-05-25T06:30:51.061",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282998,1748154651070,"fUST",-600.0,0.00021739,2,"2025-05-25T06:30:51.070",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362282999,1748154651079,"fUST",-500.0,0.00021739,2,"2025-05-25T06:30:51.079",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283000,1748154651089,"fUST",-525.24527356,0.00021739,2,"2025-05-25T06:30:51.089",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283001,1748154651098,"fUST",-500.0,0.00021739,2,"2025-05-25T06:30:51.098",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283002,1748154651107,"fUST",-500.238027,0.00021739,2,"2025-05-25T06:30:51.107",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283003,1748154651117,"fUST",-500.0,0.00021739,2,"2025-05-25T06:30:51.117",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283004,1748154651127,"fUST",-500.363244,0.00021739,2,"2025-05-25T06:30:51.127",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283005,1748154651136,"fUST",-500.0,0.00021739,2,"2025-05-25T06:30:51.136",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283006,1748154651146,"fUST",-800.0,0.00021804,2,"2025-05-25T06:30:51.146",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283007,1748154651155,"fUST",-805.07322107,0.00021835,2,"2025-05-25T06:30:51.155",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283008,1748154651165,"fUST",-389.8333658,0.00021836,2,"2025-05-25T06:30:51.165",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283009,1748154651174,"fUST",-203.1752953,0.00021836,2,"2025-05-25T06:30:51.174",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283010,1748154651184,"fUST",-571.6513513,0.00021836,2,"2025-05-25T06:30:51.184",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283011,1748154651193,"fUST",-158.2750078,0.00021836,2,"2025-05-25T06:30:51.193",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283012,1748154651203,"fUST",-153.0,0.00021836,2,"2025-05-25T06:30:51.203",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283013,1748154651213,"fUST",-158.2750078,0.00021836,2,"2025-05-25T06:30:51.213",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283014,1748154651223,"fUST",-176.2038764,0.00021836,2,"2025-05-25T06:30:51.223",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283015,1748154651232,"fUST",-571.6513513,0.00021836,2,"2025-05-25T06:30:51.232",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283016,1748154651242,"fUST",-328.0,0.0002185,3,"2025-05-25T06:30:51.242",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283017,1748154651251,"fUST",-160.0,0.00021855,5,"2025-05-25T06:30:51.251",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283018,1748154651260,"fUST",-3000.0,0.000219,2,"2025-05-25T06:30:51.260",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283019,1748154651270,"fUST",-151.0,0.000219,4,"2025-05-25T06:30:51.270",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283020,1748154651279,"fUST",-3000.0,0.0002191,2,"2025-05-25T06:30:51.279",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283021,1748154651288,"fUST",-306.22372947,0.00021917,2,"2025-05-25T06:30:51.288",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283022,1748154651298,"fUST",-631.808674,0.00021917,2,"2025-05-25T06:30:51.298",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283023,1748154651307,"fUST",-631.808674,0.00021917,2,"2025-05-25T06:30:51.307",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283024,1748154651317,"fUST",-151.0,0.00021917,2,"2025-05-25T06:30:51.317",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283025,1748154651327,"fUST",-182.464056,0.00021917,2,"2025-05-25T06:30:51.327",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283026,1748154651336,"fUST",-182.464056,0.00021917,2,"2025-05-25T06:30:51.336",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283027,1748154651346,"fUST",-241.616345,0.00021917,2,"2025-05-25T06:30:51.346",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283028,1748154651355,"fUST",-151.0,0.00021917,2,"2025-05-25T06:30:51.355",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283029,1748154651364,"fUST",-151.0,0.00021917,2,"2025-05-25T06:30:51.364",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283030,1748154651374,"fUST",-151.0,0.00021917,2,"2025-05-25T06:30:51.374",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283031,1748154651384,"fUST",-430.0,0.00021917,2,"2025-05-25T06:30:51.384",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283032,1748154651393,"fUST",-430.0,0.00021917,2,"2025-05-25T06:30:51.393",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283033,1748154651402,"fUST",-430.0,0.00021917,2,"2025-05-25T06:30:51.402",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283034,1748154651412,"fUST",-338.55414476,0.00021917,2,"2025-05-25T06:30:51.412",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283035,1748154651421,"fUST",-151.0,0.00021917,2,"2025-05-25T06:30:51.421",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283036,1748154651431,"fUST",-206.13649662,0.00021917,2,"2025-05-25T06:30:51.431",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283037,1748154651440,"fUST",-186.08456632,0.00021917,2,"2025-05-25T06:30:51.440",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283038,1748154651450,"fUST",-156.03,0.00021917,2,"2025-05-25T06:30:51.450",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283039,1748154651459,"fUST",-156.03,0.00021917,2,"2025-05-25T06:30:51.459",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283040,1748154651469,"fUST",-156.03,0.00021917,2,"2025-05-25T06:30:51.469",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283041,1748154651478,"fUST",-156.03,0.00021917,2,"2025-05-25T06:30:51.478",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283042,1748154651487,"fUST",-156.03,0.00021917,2,"2025-05-25T06:30:51.487",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283043,1748154651496,"fUST",-156.03,0.00021917,2,"2025-05-25T06:30:51.496",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283044,1748154651506,"fUST",-156.03,0.00021917,2,"2025-05-25T06:30:51.506",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283045,1748154651515,"fUST",-156.03,0.00021917,2,"2025-05-25T06:30:51.515",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283046,1748154651525,"fUST",-156.03,0.00021917,2,"2025-05-25T06:30:51.525",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283047,1748154651534,"fUST",-156.03,0.00021917,2,"2025-05-25T06:30:51.534",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283048,1748154651543,"fUST",-156.03,0.00021917,2,"2025-05-25T06:30:51.543",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283049,1748154651553,"fUST",-430.0,0.00021917,2,"2025-05-25T06:30:51.553",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283050,1748154651564,"fUST",-430.0,0.00021917,2,"2025-05-25T06:30:51.564",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283051,1748154651573,"fUST",-500.0,0.00021917,2,"2025-05-25T06:30:51.573",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283052,1748154651583,"fUST",-500.0,0.00021917,2,"2025-05-25T06:30:51.583",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283053,1748154651593,"fUST",-500.0,0.00021917,2,"2025-05-25T06:30:51.593",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283054,1748154651602,"fUST",-500.0,0.00021917,2,"2025-05-25T06:30:51.602",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283055,1748154651611,"fUST",-606.00117254,0.00021917,2,"2025-05-25T06:30:51.611",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283056,1748154651621,"fUST",-509.03,0.00021917,2,"2025-05-25T06:30:51.621",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283057,1748154651631,"fUST",-470.66,0.00021917,2,"2025-05-25T06:30:51.631",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283058,1748154651641,"fUST",-430.0,0.00021917,2,"2025-05-25T06:30:51.641",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283059,1748154651651,"fUST",-430.0,0.00021917,2,"2025-05-25T06:30:51.651",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283060,1748154651661,"fUST",-872.3,0.00021917,2,"2025-05-25T06:30:51.661",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283061,1748154651670,"fUST",-855.88,0.00021917,2,"2025-05-25T06:30:51.670",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283062,1748154651679,"fUST",-430.0,0.00021917,2,"2025-05-25T06:30:51.679",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283063,1748154651691,"fUST",-284.16656425,0.00021917,2,"2025-05-25T06:30:51.691",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283064,1748154651701,"fUST",-430.0,0.00021917,2,"2025-05-25T06:30:51.701",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283065,1748154651712,"fUST",-430.0,0.00021917,2,"2025-05-25T06:30:51.712",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283066,1748154651721,"fUST",-1311.18,0.00021917,2,"2025-05-25T06:30:51.721",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283067,1748154651731,"fUST",-692.02,0.00021917,2,"2025-05-25T06:30:51.731",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283068,1748154651742,"fUST",-430.0,0.00021917,2,"2025-05-25T06:30:51.742",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283069,1748154651751,"fUST",-430.0,0.00021917,2,"2025-05-25T06:30:51.751",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283070,1748154651760,"fUST",-151.0,0.00021917,2,"2025-05-25T06:30:51.760",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283071,1748154651775,"fUST",-716.46,0.00021917,2,"2025-05-25T06:30:51.775",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283072,1748154651785,"fUST",-483.83,0.00021917,2,"2025-05-25T06:30:51.785",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283073,1748154651794,"fUST",-1384.78,0.00021917,2,"2025-05-25T06:30:51.794",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283074,1748154651804,"fUST",-1780.38,0.00021917,2,"2025-05-25T06:30:51.804",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283075,1748154651813,"fUST",-430.0,0.00021917,2,"2025-05-25T06:30:51.813",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283076,1748154651823,"fUST",-257.166971,0.00021917,2,"2025-05-25T06:30:51.823",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283077,1748154651834,"fUST",-1786.64,0.00021917,2,"2025-05-25T06:30:51.834",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283078,1748154651844,"fUST",-1072.98,0.00021917,2,"2025-05-25T06:30:51.844",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283079,1748154651853,"fUST",-953.32,0.00021917,2,"2025-05-25T06:30:51.853",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283080,1748154651863,"fUST",-257.166971,0.00021917,2,"2025-05-25T06:30:51.863",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283081,1748154651873,"fUST",-430.0,0.00021917,2,"2025-05-25T06:30:51.873",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283082,1748154651883,"fUST",-430.0,0.00021917,2,"2025-05-25T06:30:51.883",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283083,1748154651893,"fUST",-430.0,0.00021917,2,"2025-05-25T06:30:51.893",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283084,1748154651903,"fUST",-629.5,0.00021917,2,"2025-05-25T06:30:51.903",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283085,1748154651912,"fUST",-640.22,0.00021917,2,"2025-05-25T06:30:51.912",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283086,1748154651922,"fUST",-836.67,0.00021917,2,"2025-05-25T06:30:51.922",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283087,1748154651932,"fUST",-1266.89,0.00021917,2,"2025-05-25T06:30:51.932",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283088,1748154652020,"fUST",-641.49,0.00021917,2,"2025-05-25T06:30:52.020",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283089,1748154652030,"fUST",-151.0,0.00021918,2,"2025-05-25T06:30:52.030",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283090,1748154652039,"fUST",-151.0,0.00021918,2,"2025-05-25T06:30:52.039",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283091,1748154652049,"fUST",-240.976126,0.00021918,2,"2025-05-25T06:30:52.049",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283092,1748154652058,"fUST",-170.0,0.00021918,2,"2025-05-25T06:30:52.058",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283093,1748154652067,"fUST",-170.0,0.00021918,2,"2025-05-25T06:30:52.067",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283094,1748154652077,"fUST",-170.0,0.00021918,2,"2025-05-25T06:30:52.077",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283095,1748154652086,"fUST",-170.0,0.00021918,2,"2025-05-25T06:30:52.086",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283096,1748154652096,"fUST",-170.0,0.00021918,2,"2025-05-25T06:30:52.096",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283097,1748154652105,"fUST",-174.30496669,0.00021918,2,"2025-05-25T06:30:52.105",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283098,1748154652115,"fUST",-3000.0,0.0002192,2,"2025-05-25T06:30:52.115",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283099,1748154652124,"fUST",-155.280093,0.0002192,7,"2025-05-25T06:30:52.124",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283100,1748154652133,"fUST",-164.346072,0.0002192,7,"2025-05-25T06:30:52.133",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283101,1748154652142,"fUST",-5000.0,0.00021922,2,"2025-05-25T06:30:52.142",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283102,1748154652151,"fUST",-151.0,0.00021922,7,"2025-05-25T06:30:52.151",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283103,1748154652161,"fUST",-3000.0,0.0002193,2,"2025-05-25T06:30:52.161",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283104,1748154652171,"fUST",-3000.0,0.0002194,2,"2025-05-25T06:30:52.171",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283105,1748154652181,"fUST",-257.166971,0.0002194,7,"2025-05-25T06:30:52.181",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283106,1748154652191,"fUST",-257.166971,0.0002194,7,"2025-05-25T06:30:52.191",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283107,1748154652201,"fUST",-3000.0,0.0002195,2,"2025-05-25T06:30:52.201",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283108,1748154652211,"fUST",-3000.0,0.0002196,2,"2025-05-25T06:30:52.211",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283109,1748154652220,"fUST",-151.0,0.0002196,7,"2025-05-25T06:30:52.220",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283110,1748154652229,"fUST",-292.242093,0.0002196,7,"2025-05-25T06:30:52.229",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283111,1748154652239,"fUST",-3000.0,0.0002197,2,"2025-05-25T06:30:52.239",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283112,1748154652248,"fUST",-3000.0,0.0002198,2,"2025-05-25T06:30:52.248",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283113,1748154652258,"fUST",-3000.0,0.0002199,2,"2025-05-25T06:30:52.258",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283114,1748154652267,"fUST",-187.74168,0.0002199,2,"2025-05-25T06:30:52.267",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283115,1748154652276,"fUST",-2046.82,0.00022,2,"2025-05-25T06:30:52.276",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283116,1748154652286,"fUST",-310.38642614,0.00022,2,"2025-05-25T06:30:52.286",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283117,1748154652295,"fUST",-3000.0,0.00022,2,"2025-05-25T06:30:52.295",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283118,1748154652305,"fUST",-3000.0,0.0002201,2,"2025-05-25T06:30:52.305",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283119,1748154652315,"fUST",-3000.0,0.0002202,2,"2025-05-25T06:30:52.315",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283120,1748154652325,"fUST",-3000.0,0.0002203,2,"2025-05-25T06:30:52.325",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283121,1748154652335,"fUST",-3000.0,0.0002204,2,"2025-05-25T06:30:52.335",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283122,1748154652344,"fUST",-151.0,0.0002204,7,"2025-05-25T06:30:52.344",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283123,1748154652354,"fUST",-3000.0,0.0002205,2,"2025-05-25T06:30:52.354",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283124,1748154652364,"fUST",-631.808674,0.0002205,7,"2025-05-25T06:30:52.364",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283125,1748154652374,"fUST",-631.808674,0.0002205,7,"2025-05-25T06:30:52.374",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283126,1748154652383,"fUST",-182.464056,0.0002205,7,"2025-05-25T06:30:52.383",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283127,1748154652393,"fUST",-182.464056,0.0002205,7,"2025-05-25T06:30:52.393",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283128,1748154652402,"fUST",-257.166971,0.0002205,7,"2025-05-25T06:30:52.402",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283129,1748154652411,"fUST",-257.166971,0.0002205,7,"2025-05-25T06:30:52.411",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283130,1748154652420,"fUST",-3000.0,0.0002206,2,"2025-05-25T06:30:52.420",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283131,1748154652431,"fUST",-151.0,0.0002206,7,"2025-05-25T06:30:52.431",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283132,1748154652440,"fUST",-151.0,0.0002206,7,"2025-05-25T06:30:52.440",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283133,1748154652450,"fUST",-900.0,0.00022064,2,"2025-05-25T06:30:52.450",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283134,1748154652459,"fUST",-3000.0,0.0002207,2,"2025-05-25T06:30:52.459",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283135,1748154652469,"fUST",-242.79342,0.0002207,7,"2025-05-25T06:30:52.469",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283136,1748154652479,"fUST",-500.0,0.00022073,2,"2025-05-25T06:30:52.479",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283137,1748154652488,"fUST",-500.0,0.00022073,2,"2025-05-25T06:30:52.488",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283138,1748154652498,"fUST",-500.31599768,0.00022073,2,"2025-05-25T06:30:52.498",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283139,1748154652508,"fUST",-500.0,0.00022073,2,"2025-05-25T06:30:52.508",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283140,1748154652517,"fUST",-500.0,0.00022073,2,"2025-05-25T06:30:52.517",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283141,1748154652527,"fUST",-500.4491607,0.00022073,2,"2025-05-25T06:30:52.527",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283142,1748154652536,"fUST",-500.0,0.00022073,2,"2025-05-25T06:30:52.536",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283143,1748154652546,"fUST",-500.0,0.00022073,2,"2025-05-25T06:30:52.546",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283144,1748154652555,"fUST",-500.0,0.00022073,2,"2025-05-25T06:30:52.555",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283145,1748154652565,"fUST",-500.0,0.00022073,2,"2025-05-25T06:30:52.565",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283146,1748154652575,"fUST",-500.0,0.00022073,2,"2025-05-25T06:30:52.575",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283147,1748154652586,"fUST",-500.0,0.00022073,2,"2025-05-25T06:30:52.586",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283148,1748154652596,"fUST",-500.0,0.00022073,2,"2025-05-25T06:30:52.596",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283149,1748154652605,"fUST",-500.0,0.00022073,2,"2025-05-25T06:30:52.605",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283150,1748154652614,"fUST",-500.0,0.00022073,2,"2025-05-25T06:30:52.614",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283151,1748154652624,"fUST",-500.0,0.00022073,2,"2025-05-25T06:30:52.624",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283152,1748154652633,"fUST",-500.0,0.00022073,2,"2025-05-25T06:30:52.633",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283153,1748154652643,"fUST",-3000.0,0.0002208,2,"2025-05-25T06:30:52.643",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283154,1748154652653,"fUST",-500.4588953,0.00022083,2,"2025-05-25T06:30:52.653",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283155,1748154652662,"fUST",-1000.124,0.00022088,2,"2025-05-25T06:30:52.662",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283156,1748154652671,"fUST",-3000.0,0.0002209,2,"2025-05-25T06:30:52.671",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283157,1748154652681,"fUST",-223.0315306,0.00022094,2,"2025-05-25T06:30:52.681",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283158,1748154652691,"fUST",-2500.0,0.00022096,2,"2025-05-25T06:30:52.691",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283159,1748154652700,"fUST",-3000.0,0.000221,2,"2025-05-25T06:30:52.700",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283160,1748154652709,"fUST",-3000.0,0.0002211,2,"2025-05-25T06:30:52.709",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283161,1748154652719,"fUST",-3000.0,0.0002212,2,"2025-05-25T06:30:52.719",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283162,1748154652728,"fUST",-3000.0,0.0002213,2,"2025-05-25T06:30:52.728",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283163,1748154652738,"fUST",-160.0,0.00022131,6,"2025-05-25T06:30:52.738",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283164,1748154652747,"fUST",-3000.0,0.0002214,2,"2025-05-25T06:30:52.747",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283165,1748154652756,"fUST",-3000.0,0.0002215,2,"2025-05-25T06:30:52.756",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283166,1748154652766,"fUST",-151.0,0.0002215,7,"2025-05-25T06:30:52.766",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283167,1748154652775,"fUST",-3000.0,0.0002216,2,"2025-05-25T06:30:52.775",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283168,1748154652784,"fUST",-500.0,0.00022167,2,"2025-05-25T06:30:52.784",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283169,1748154652794,"fUST",-500.0,0.00022167,2,"2025-05-25T06:30:52.794",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283170,1748154652803,"fUST",-500.0,0.00022167,2,"2025-05-25T06:30:52.803",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283171,1748154652812,"fUST",-500.0,0.00022167,2,"2025-05-25T06:30:52.812",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283172,1748154652823,"fUST",-257.166971,0.00022167,7,"2025-05-25T06:30:52.823",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283173,1748154652832,"fUST",-257.166971,0.00022167,7,"2025-05-25T06:30:52.832",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283174,1748154652842,"fUST",-3000.0,0.0002217,2,"2025-05-25T06:30:52.842",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283175,1748154652852,"fUST",-500.0,0.00022173,2,"2025-05-25T06:30:52.852",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283176,1748154652861,"fUST",-500.0,0.0002218,2,"2025-05-25T06:30:52.861",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283177,1748154652871,"fUST",-500.0,0.0002218,2,"2025-05-25T06:30:52.871",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283178,1748154652880,"fUST",-3000.0,0.0002218,2,"2025-05-25T06:30:52.880",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283179,1748154652889,"fUST",-500.0,0.00022181,2,"2025-05-25T06:30:52.889",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283180,1748154652899,"fUST",-2575.10238433,0.0002219,2,"2025-05-25T06:30:52.899",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283182,1748154751292,"fUST",-160.0,0.00019175,2,"2025-05-25T06:32:31.292",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283184,1748154801065,"fUST",202.401248,0.00013699,2,"2025-05-25T06:33:21.065",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283258,1748155303901,"fUST",56939.0,0.00024657,120,"2025-05-25T06:41:43.901",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283259,1748155380549,"fUST",-300.0,0.00018149,2,"2025-05-25T06:43:00.549",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283260,1748155380573,"fUST",-24900.0,0.00018151,2,"2025-05-25T06:43:00.573",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283261,1748155380595,"fUST",-500.0,0.0001831,2,"2025-05-25T06:43:00.595",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283262,1748155380616,"fUST",-392.53816984,0.0001831,2,"2025-05-25T06:43:00.616",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283263,1748155380641,"fUST",-479.60376789,0.0001831,2,"2025-05-25T06:43:00.641",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283264,1748155380665,"fUST",-500.0,0.0001831,2,"2025-05-25T06:43:00.665",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283265,1748155380690,"fUST",-483.06753868,0.0001831,2,"2025-05-25T06:43:00.690",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283266,1748155380715,"fUST",-500.0,0.0001831,2,"2025-05-25T06:43:00.715",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283267,1748155380738,"fUST",-500.0,0.0001831,2,"2025-05-25T06:43:00.738",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283268,1748155380762,"fUST",-500.0,0.0001831,2,"2025-05-25T06:43:00.762",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283269,1748155380786,"fUST",-500.0,0.0001831,2,"2025-05-25T06:43:00.786",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283270,1748155380811,"fUST",-500.0,0.0001831,2,"2025-05-25T06:43:00.811",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283271,1748155380836,"fUST",-500.0,0.0001831,2,"2025-05-25T06:43:00.836",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283272,1748155380862,"fUST",-500.0,0.0001831,2,"2025-05-25T06:43:00.862",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283273,1748155380886,"fUST",-500.0,0.0001831,2,"2025-05-25T06:43:00.886",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283274,1748155380909,"fUST",-500.0,0.0001831,2,"2025-05-25T06:43:00.909",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283275,1748155380932,"fUST",-500.0,0.0001831,2,"2025-05-25T06:43:00.932",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283276,1748155380958,"fUST",-500.0,0.0001831,2,"2025-05-25T06:43:00.958",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283277,1748155380982,"fUST",-500.0,0.0001831,2,"2025-05-25T06:43:00.982",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283278,1748155381010,"fUST",-500.0,0.0001831,2,"2025-05-25T06:43:01.010",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283279,1748155381034,"fUST",-500.0,0.0001831,2,"2025-05-25T06:43:01.034",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283280,1748155381057,"fUST",-500.0,0.0001831,2,"2025-05-25T06:43:01.057",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283281,1748155381081,"fUST",-500.0,0.0001831,2,"2025-05-25T06:43:01.081",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283282,1748155381104,"fUST",-500.0,0.0001831,2,"2025-05-25T06:43:01.104",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283283,1748155381128,"fUST",-110.05802359,0.0001831,2,"2025-05-25T06:43:01.128",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283284,1748155381156,"fUST",-389.94197641,0.0001831,2,"2025-05-25T06:43:01.156",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283285,1748155381184,"fUST",-500.0,0.0001831,2,"2025-05-25T06:43:01.184",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283286,1748155381208,"fUST",-500.0,0.0001831,2,"2025-05-25T06:43:01.208",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283287,1748155381232,"fUST",-500.0,0.0001831,2,"2025-05-25T06:43:01.232",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283288,1748155381256,"fUST",-500.0,0.0001831,2,"2025-05-25T06:43:01.256",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283289,1748155381282,"fUST",-500.0,0.0001831,2,"2025-05-25T06:43:01.282",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283290,1748155381306,"fUST",-500.0,0.0001831,2,"2025-05-25T06:43:01.306",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283291,1748155381330,"fUST",-500.0,0.0001831,2,"2025-05-25T06:43:01.330",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283292,1748155381355,"fUST",-500.0,0.0001831,2,"2025-05-25T06:43:01.355",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283293,1748155381378,"fUST",-500.0,0.0001831,2,"2025-05-25T06:43:01.378",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283294,1748155381402,"fUST",-500.0,0.0001831,2,"2025-05-25T06:43:01.402",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283295,1748155381425,"fUST",-500.0,0.0001831,2,"2025-05-25T06:43:01.425",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283296,1748155381448,"fUST",-500.0,0.0001831,2,"2025-05-25T06:43:01.448",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283297,1748155381472,"fUST",-500.0,0.0001831,2,"2025-05-25T06:43:01.472",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283298,1748155381495,"fUST",-500.0,0.0001831,2,"2025-05-25T06:43:01.495",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283299,1748155381520,"fUST",-500.0,0.0001831,2,"2025-05-25T06:43:01.520",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283300,1748155381545,"fUST",-500.0,0.0001831,2,"2025-05-25T06:43:01.545",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283301,1748155381569,"fUST",-500.0,0.0001831,2,"2025-05-25T06:43:01.569",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283302,1748155381592,"fUST",-500.0,0.0001831,2,"2025-05-25T06:43:01.592",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283303,1748155381615,"fUST",-500.0,0.0001831,2,"2025-05-25T06:43:01.615",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283304,1748155381640,"fUST",-500.0,0.0001831,2,"2025-05-25T06:43:01.640",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283305,1748155381664,"fUST",-500.0,0.0001831,2,"2025-05-25T06:43:01.664",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283306,1748155381688,"fUST",-500.0,0.0001831,2,"2025-05-25T06:43:01.688",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283307,1748155381711,"fUST",-605.84860971,0.0001831,2,"2025-05-25T06:43:01.711",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283308,1748155381861,"fUST",-500.0,0.0001831,2,"2025-05-25T06:43:01.861",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283309,1748155381886,"fUST",-500.0,0.0001831,2,"2025-05-25T06:43:01.886",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283310,1748155381911,"fUST",-500.0,0.0001831,2,"2025-05-25T06:43:01.911",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283311,1748155381936,"fUST",-500.0,0.0001831,2,"2025-05-25T06:43:01.936",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283312,1748155381962,"fUST",-500.0,0.0001831,2,"2025-05-25T06:43:01.962",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283313,1748155381987,"fUST",-500.0,0.0001831,2,"2025-05-25T06:43:01.987",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283314,1748155382011,"fUST",-500.0,0.0001831,2,"2025-05-25T06:43:02.011",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283315,1748155382033,"fUST",-500.0,0.0001831,2,"2025-05-25T06:43:02.033",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283316,1748155382056,"fUST",-500.0,0.0001831,2,"2025-05-25T06:43:02.056",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283317,1748155382079,"fUST",-500.0,0.0001831,2,"2025-05-25T06:43:02.079",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283318,1748155382102,"fUST",-500.0,0.0001831,2,"2025-05-25T06:43:02.102",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283319,1748155382124,"fUST",-500.0,0.0001831,2,"2025-05-25T06:43:02.124",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283320,1748155382147,"fUST",-500.0,0.0001831,2,"2025-05-25T06:43:02.147",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283321,1748155382171,"fUST",-500.0,0.0001831,2,"2025-05-25T06:43:02.171",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283322,1748155382196,"fUST",-500.0,0.0001831,2,"2025-05-25T06:43:02.196",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283323,1748155382219,"fUST",-500.0,0.0001831,2,"2025-05-25T06:43:02.219",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283324,1748155382243,"fUST",-500.0,0.0001831,2,"2025-05-25T06:43:02.243",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283325,1748155382268,"fUST",-500.0,0.0001831,2,"2025-05-25T06:43:02.268",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283326,1748155382291,"fUST",-500.0,0.0001831,2,"2025-05-25T06:43:02.291",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283327,1748155382315,"fUST",-500.0,0.0001831,2,"2025-05-25T06:43:02.315",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283328,1748155382339,"fUST",-500.0,0.0001831,2,"2025-05-25T06:43:02.339",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283329,1748155382364,"fUST",-500.0,0.0001831,2,"2025-05-25T06:43:02.364",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283330,1748155382388,"fUST",-500.0,0.0001831,2,"2025-05-25T06:43:02.388",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283331,1748155382412,"fUST",-500.0,0.0001831,2,"2025-05-25T06:43:02.412",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283332,1748155382435,"fUST",-500.0,0.0001831,2,"2025-05-25T06:43:02.435",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283333,1748155382459,"fUST",-500.0,0.0001831,2,"2025-05-25T06:43:02.459",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283334,1748155382482,"fUST",-500.0,0.0001831,2,"2025-05-25T06:43:02.482",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283335,1748155382504,"fUST",-160.58486097,0.0001831,2,"2025-05-25T06:43:02.504",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283336,1748155382527,"fUST",-500.0,0.0001831,2,"2025-05-25T06:43:02.527",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283337,1748155382551,"fUST",-500.0,0.0001831,2,"2025-05-25T06:43:02.551",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283338,1748155382575,"fUST",-500.0,0.0001831,2,"2025-05-25T06:43:02.575",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283339,1748155382599,"fUST",-500.0,0.0001831,2,"2025-05-25T06:43:02.599",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283340,1748155382623,"fUST",-500.0,0.0001831,2,"2025-05-25T06:43:02.623",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283341,1748155382648,"fUST",-500.0,0.0001831,2,"2025-05-25T06:43:02.648",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283342,1748155382670,"fUST",-7508.89205291,0.00018311,2,"2025-05-25T06:43:02.670",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283343,1748155382798,"fUST",-8045.79698769,0.00018311,2,"2025-05-25T06:43:02.798",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283344,1748155382820,"fUST",-567.6252049,0.00018712,2,"2025-05-25T06:43:02.820",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283345,1748155382841,"fUST",-1840.4845442,0.00018738,2,"2025-05-25T06:43:02.841",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283346,1748155382864,"fUST",-300.0,0.00019175,2,"2025-05-25T06:43:02.864",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283347,1748155382887,"fUST",-430.0,0.00019178,2,"2025-05-25T06:43:02.887",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283348,1748155382909,"fUST",-430.0,0.00019178,2,"2025-05-25T06:43:02.909",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283349,1748155382931,"fUST",-504.07107776,0.00019178,2,"2025-05-25T06:43:02.931",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283350,1748155382953,"fUST",-6379.58,0.00019178,2,"2025-05-25T06:43:02.953",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283351,1748155382975,"fUST",-430.0,0.00019178,2,"2025-05-25T06:43:02.975",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283352,1748155382996,"fUST",-176.36407191,0.00019178,2,"2025-05-25T06:43:02.996",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283353,1748155383018,"fUST",-430.0,0.00019178,2,"2025-05-25T06:43:03.018",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283354,1748155383040,"fUST",-430.0,0.00019178,2,"2025-05-25T06:43:03.040",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283355,1748155383063,"fUST",-430.0,0.00019178,2,"2025-05-25T06:43:03.063",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283356,1748155383086,"fUST",-430.0,0.00019178,2,"2025-05-25T06:43:03.086",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283357,1748155383109,"fUST",-430.0,0.00019178,2,"2025-05-25T06:43:03.109",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283358,1748155383132,"fUST",-430.0,0.00019178,2,"2025-05-25T06:43:03.132",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283359,1748155383156,"fUST",-430.0,0.00019178,2,"2025-05-25T06:43:03.156",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283360,1748155383182,"fUST",-430.0,0.00019178,2,"2025-05-25T06:43:03.182",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283361,1748155383206,"fUST",-430.0,0.00019178,2,"2025-05-25T06:43:03.206",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283362,1748155383230,"fUST",-430.0,0.00019178,2,"2025-05-25T06:43:03.230",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283363,1748155383253,"fUST",-430.0,0.00019178,2,"2025-05-25T06:43:03.253",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283364,1748155383277,"fUST",-258.16099393,0.00019178,2,"2025-05-25T06:43:03.277",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283365,1748155383300,"fUST",-528.11,0.00019178,2,"2025-05-25T06:43:03.300",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283366,1748155383322,"fUST",-440.0,0.00019178,2,"2025-05-25T06:43:03.322",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283367,1748155383346,"fUST",-430.000001,0.00019178,2,"2025-05-25T06:43:03.346",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283368,1748155383369,"fUST",-430.0,0.00019178,2,"2025-05-25T06:43:03.369",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283369,1748155383391,"fUST",-430.0,0.00019178,2,"2025-05-25T06:43:03.391",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283370,1748155383413,"fUST",-430.0,0.00019178,2,"2025-05-25T06:43:03.413",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283371,1748155383436,"fUST",-460.0,0.00019178,2,"2025-05-25T06:43:03.436",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283372,1748155383460,"fUST",-607.34,0.00019178,2,"2025-05-25T06:43:03.460",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283373,1748155383481,"fUST",-380.66333255,0.00019178,2,"2025-05-25T06:43:03.481",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283374,1748155383503,"fUST",-430.0,0.00019178,2,"2025-05-25T06:43:03.503",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283375,1748155383526,"fUST",-430.0,0.00019178,2,"2025-05-25T06:43:03.526",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283376,1748155383550,"fUST",-430.0,0.00019178,2,"2025-05-25T06:43:03.550",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283377,1748155383574,"fUST",-430.0,0.00019178,2,"2025-05-25T06:43:03.574",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283378,1748155383598,"fUST",-550.48,0.00019178,2,"2025-05-25T06:43:03.598",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283379,1748155383620,"fUST",-430.0,0.00019178,2,"2025-05-25T06:43:03.620",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283380,1748155383642,"fUST",-430.0,0.00019178,2,"2025-05-25T06:43:03.642",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283381,1748155383666,"fUST",-549.31,0.00019178,2,"2025-05-25T06:43:03.666",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283382,1748155383689,"fUST",-430.0,0.00019178,2,"2025-05-25T06:43:03.689",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283383,1748155383712,"fUST",-430.0,0.00019178,2,"2025-05-25T06:43:03.712",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283384,1748155383736,"fUST",-430.0,0.00019178,2,"2025-05-25T06:43:03.736",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283385,1748155383758,"fUST",-400.0,0.00019178,2,"2025-05-25T06:43:03.758",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283386,1748155383782,"fUST",-430.0,0.00019178,2,"2025-05-25T06:43:03.782",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283387,1748155383805,"fUST",-430.0,0.00019178,2,"2025-05-25T06:43:03.805",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283388,1748155383830,"fUST",-430.0,0.00019178,2,"2025-05-25T06:43:03.830",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283389,1748155383853,"fUST",-430.0,0.00019178,2,"2025-05-25T06:43:03.853",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283390,1748155383876,"fUST",-430.0,0.00019178,2,"2025-05-25T06:43:03.876",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283391,1748155383899,"fUST",-417.28128606,0.00019178,2,"2025-05-25T06:43:03.899",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283392,1748155383926,"fUST",-12.71871394,0.00019178,2,"2025-05-25T06:43:03.926",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283393,1748155383949,"fUST",-440.0,0.00019178,2,"2025-05-25T06:43:03.949",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283394,1748155383972,"fUST",-430.0,0.00019178,2,"2025-05-25T06:43:03.972",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283395,1748155383995,"fUST",-430.0,0.00019178,2,"2025-05-25T06:43:03.995",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283396,1748155384017,"fUST",-470.0,0.00019178,2,"2025-05-25T06:43:04.017",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283397,1748155384040,"fUST",-430.0,0.00019178,2,"2025-05-25T06:43:04.040",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283398,1748155384062,"fUST",-430.0,0.00019178,2,"2025-05-25T06:43:04.062",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283399,1748155384085,"fUST",-430.0,0.00019178,2,"2025-05-25T06:43:04.085",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283400,1748155384108,"fUST",-430.0,0.00019178,2,"2025-05-25T06:43:04.108",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283401,1748155384132,"fUST",-451.96,0.00019178,2,"2025-05-25T06:43:04.132",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283402,1748155384156,"fUST",-430.0,0.00019178,2,"2025-05-25T06:43:04.156",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283403,1748155384293,"fUST",-973.14,0.00019178,2,"2025-05-25T06:43:04.293",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283404,1748155384318,"fUST",-430.0,0.00019178,2,"2025-05-25T06:43:04.318",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283405,1748155384342,"fUST",-449.79778289,0.00019178,2,"2025-05-25T06:43:04.342",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283406,1748155384365,"fUST",-430.0,0.00019178,2,"2025-05-25T06:43:04.365",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283407,1748155384389,"fUST",-430.0,0.00019178,2,"2025-05-25T06:43:04.389",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283408,1748155384411,"fUST",-439.27763688,0.00019178,2,"2025-05-25T06:43:04.411",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283409,1748155384434,"fUST",-430.0,0.00019178,2,"2025-05-25T06:43:04.434",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283410,1748155384457,"fUST",-430.0,0.00019178,2,"2025-05-25T06:43:04.457",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283411,1748155384481,"fUST",-430.0,0.00019178,2,"2025-05-25T06:43:04.481",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283412,1748155384504,"fUST",-430.0,0.00019178,2,"2025-05-25T06:43:04.504",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283413,1748155384529,"fUST",-834.91,0.00019178,2,"2025-05-25T06:43:04.529",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283414,1748155384551,"fUST",-430.0,0.00019178,2,"2025-05-25T06:43:04.551",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283415,1748155384574,"fUST",-430.0,0.00019178,2,"2025-05-25T06:43:04.574",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283416,1748155384599,"fUST",-666.65,0.00019178,2,"2025-05-25T06:43:04.599",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283417,1748155384622,"fUST",-430.0,0.00019178,2,"2025-05-25T06:43:04.622",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283418,1748155384645,"fUST",-430.0,0.00019178,2,"2025-05-25T06:43:04.645",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283419,1748155384669,"fUST",-430.0,0.00019178,2,"2025-05-25T06:43:04.669",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283420,1748155384692,"fUST",-227.23591202,0.00019178,2,"2025-05-25T06:43:04.692",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283421,1748155384716,"fUST",-430.0,0.00019178,2,"2025-05-25T06:43:04.716",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283422,1748155384741,"fUST",-1193.23,0.00019178,2,"2025-05-25T06:43:04.741",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283423,1748155384776,"fUST",-430.0,0.00019178,2,"2025-05-25T06:43:04.776",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283424,1748155384802,"fUST",-446.59387786,0.00019178,2,"2025-05-25T06:43:04.802",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283425,1748155384829,"fUST",-430.0,0.00019178,2,"2025-05-25T06:43:04.829",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283426,1748155384855,"fUST",-430.0,0.00019178,2,"2025-05-25T06:43:04.855",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283427,1748155384879,"fUST",-430.0,0.00019178,2,"2025-05-25T06:43:04.879",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283428,1748155384902,"fUST",-195.04555593,0.00019178,2,"2025-05-25T06:43:04.902",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283429,1748155384929,"fUST",-583.08,0.00019178,2,"2025-05-25T06:43:04.929",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283430,1748155384954,"fUST",-890.85,0.00019178,2,"2025-05-25T06:43:04.954",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283431,1748155384980,"fUST",-430.0,0.00019178,2,"2025-05-25T06:43:04.980",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283432,1748155385005,"fUST",-430.0,0.00019178,2,"2025-05-25T06:43:05.005",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283433,1748155385029,"fUST",-430.0,0.00019178,2,"2025-05-25T06:43:05.029",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283434,1748155385053,"fUST",-430.0,0.00019178,2,"2025-05-25T06:43:05.053",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283435,1748155385078,"fUST",-453.2,0.00019178,2,"2025-05-25T06:43:05.078",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283436,1748155385104,"fUST",-518.12,0.00019178,2,"2025-05-25T06:43:05.104",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283437,1748155385129,"fUST",-430.0,0.00019178,2,"2025-05-25T06:43:05.129",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283438,1748155385152,"fUST",-430.0,0.00019178,2,"2025-05-25T06:43:05.152",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283439,1748155385177,"fUST",-430.0,0.00019178,2,"2025-05-25T06:43:05.177",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283440,1748155385203,"fUST",-430.0,0.00019178,2,"2025-05-25T06:43:05.203",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283441,1748155385225,"fUST",-430.0,0.00019178,2,"2025-05-25T06:43:05.225",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283442,1748155385248,"fUST",-430.0,0.00019178,2,"2025-05-25T06:43:05.248",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283443,1748155385270,"fUST",-430.0,0.00019178,2,"2025-05-25T06:43:05.270",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283444,1748155385292,"fUST",-430.0,0.00019178,2,"2025-05-25T06:43:05.292",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283445,1748155385315,"fUST",-251.55093842,0.00019178,2,"2025-05-25T06:43:05.315",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283446,1748155385338,"fUST",-207.4,0.00019439,2,"2025-05-25T06:43:05.338",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283447,1748155385361,"fUST",-160.0,0.00019451,2,"2025-05-25T06:43:05.361",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283448,1748155385385,"fUST",-430.0,0.00019452,2,"2025-05-25T06:43:05.385",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283449,1748155385408,"fUST",-430.0,0.00019452,2,"2025-05-25T06:43:05.408",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283450,1748155385430,"fUST",-6379.58,0.00019452,2,"2025-05-25T06:43:05.430",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283451,1748155385453,"fUST",-430.0,0.00019452,2,"2025-05-25T06:43:05.453",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283452,1748155385476,"fUST",-241.66355408,0.00019452,2,"2025-05-25T06:43:05.476",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283453,1748155385506,"fUST",-430.0,0.00019452,2,"2025-05-25T06:43:05.506",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283454,1748155385537,"fUST",-158.39,0.00019452,2,"2025-05-25T06:43:05.537",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283455,1748155385568,"fUST",-430.0,0.00019452,2,"2025-05-25T06:43:05.568",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283456,1748155385594,"fUST",-430.0,0.00019452,2,"2025-05-25T06:43:05.594",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283457,1748155385623,"fUST",-430.0,0.00019452,2,"2025-05-25T06:43:05.623",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283458,1748155385652,"fUST",-430.0,0.00019452,2,"2025-05-25T06:43:05.652",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283459,1748155385681,"fUST",-430.0,0.00019452,2,"2025-05-25T06:43:05.681",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283460,1748155385710,"fUST",-170.87352798,0.00019452,2,"2025-05-25T06:43:05.710",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283461,1748155385748,"fUST",-259.12647202,0.00019452,2,"2025-05-25T06:43:05.748",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283462,1748155385777,"fUST",-430.0,0.00019452,2,"2025-05-25T06:43:05.777",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283463,1748155385808,"fUST",-430.0,0.00019452,2,"2025-05-25T06:43:05.808",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283464,1748155385835,"fUST",-430.0,0.00019452,2,"2025-05-25T06:43:05.835",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283465,1748155385867,"fUST",-430.0,0.00019452,2,"2025-05-25T06:43:05.867",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283466,1748155385895,"fUST",-430.0,0.00019452,2,"2025-05-25T06:43:05.895",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283467,1748155385922,"fUST",-607.34,0.00019452,2,"2025-05-25T06:43:05.922",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283468,1748155385946,"fUST",-470.0,0.00019452,2,"2025-05-25T06:43:05.946",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283469,1748155385974,"fUST",-430.0,0.00019452,2,"2025-05-25T06:43:05.974",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283470,1748155386002,"fUST",-430.0,0.00019452,2,"2025-05-25T06:43:06.002",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283471,1748155386031,"fUST",-430.0,0.00019452,2,"2025-05-25T06:43:06.031",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283472,1748155386059,"fUST",-550.48,0.00019452,2,"2025-05-25T06:43:06.059",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283473,1748155386089,"fUST",-430.0,0.00019452,2,"2025-05-25T06:43:06.089",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283474,1748155386119,"fUST",-365.01127206,0.00019452,2,"2025-05-25T06:43:06.119",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283475,1748155386145,"fUST",-549.31,0.00019452,2,"2025-05-25T06:43:06.145",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283476,1748155386171,"fUST",-430.0,0.00019452,2,"2025-05-25T06:43:06.171",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283477,1748155386201,"fUST",-430.0,0.00019452,2,"2025-05-25T06:43:06.201",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283478,1748155386232,"fUST",-430.0,0.00019452,2,"2025-05-25T06:43:06.232",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283479,1748155386259,"fUST",-430.0,0.00019452,2,"2025-05-25T06:43:06.259",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283480,1748155386285,"fUST",-430.0,0.00019452,2,"2025-05-25T06:43:06.285",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283481,1748155386312,"fUST",-430.0,0.00019452,2,"2025-05-25T06:43:06.312",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283482,1748155386340,"fUST",-430.0,0.00019452,2,"2025-05-25T06:43:06.340",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283483,1748155386366,"fUST",-422.33,0.00019452,2,"2025-05-25T06:43:06.366",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283484,1748155386391,"fUST",-284.85557736,0.00019452,2,"2025-05-25T06:43:06.391",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283485,1748155386416,"fUST",-430.0,0.00019452,2,"2025-05-25T06:43:06.416",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283486,1748155386443,"fUST",-163.65840719,0.00019452,2,"2025-05-25T06:43:06.443",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283487,1748155386469,"fUST",-430.0,0.00019452,2,"2025-05-25T06:43:06.469",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283488,1748155386495,"fUST",-430.0,0.00019452,2,"2025-05-25T06:43:06.495",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283489,1748155386522,"fUST",-430.0,0.00019452,2,"2025-05-25T06:43:06.522",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283490,1748155386549,"fUST",-430.0,0.00019452,2,"2025-05-25T06:43:06.549",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283491,1748155386577,"fUST",-451.96,0.00019452,2,"2025-05-25T06:43:06.577",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283492,1748155386604,"fUST",-430.0,0.00019452,2,"2025-05-25T06:43:06.604",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283493,1748155386632,"fUST",-973.14,0.00019452,2,"2025-05-25T06:43:06.632",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283494,1748155386660,"fUST",-430.0,0.00019452,2,"2025-05-25T06:43:06.660",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283495,1748155386687,"fUST",-470.0,0.00019452,2,"2025-05-25T06:43:06.687",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283496,1748155386715,"fUST",-430.0,0.00019452,2,"2025-05-25T06:43:06.715",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283497,1748155386743,"fUST",-430.0,0.00019452,2,"2025-05-25T06:43:06.743",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283498,1748155386769,"fUST",-430.0,0.00019452,2,"2025-05-25T06:43:06.769",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283499,1748155386796,"fUST",-430.0,0.00019452,2,"2025-05-25T06:43:06.796",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283500,1748155386823,"fUST",-430.0,0.00019452,2,"2025-05-25T06:43:06.823",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283501,1748155386851,"fUST",-834.91,0.00019452,2,"2025-05-25T06:43:06.851",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283502,1748155386877,"fUST",-259.99761024,0.00019452,2,"2025-05-25T06:43:06.877",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283503,1748155386902,"fUST",-430.0,0.00019452,2,"2025-05-25T06:43:06.902",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283504,1748155387056,"fUST",-666.65,0.00019452,2,"2025-05-25T06:43:07.056",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283505,1748155387080,"fUST",-430.0,0.00019452,2,"2025-05-25T06:43:07.080",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283506,1748155387104,"fUST",-430.0,0.00019452,2,"2025-05-25T06:43:07.104",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283507,1748155387127,"fUST",-430.0,0.00019452,2,"2025-05-25T06:43:07.127",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283508,1748155387150,"fUST",-430.0,0.00019452,2,"2025-05-25T06:43:07.150",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283509,1748155387178,"fUST",-1193.23,0.00019452,2,"2025-05-25T06:43:07.178",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283510,1748155387203,"fUST",-430.0,0.00019452,2,"2025-05-25T06:43:07.203",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283511,1748155387226,"fUST",-430.0,0.00019452,2,"2025-05-25T06:43:07.226",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283512,1748155387250,"fUST",-430.0,0.00019452,2,"2025-05-25T06:43:07.250",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283513,1748155387276,"fUST",-430.0,0.00019452,2,"2025-05-25T06:43:07.276",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283514,1748155387300,"fUST",-583.08,0.00019452,2,"2025-05-25T06:43:07.300",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283515,1748155387325,"fUST",-890.85,0.00019452,2,"2025-05-25T06:43:07.325",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283516,1748155387350,"fUST",-430.0,0.00019452,2,"2025-05-25T06:43:07.350",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283517,1748155387375,"fUST",-430.0,0.00019452,2,"2025-05-25T06:43:07.375",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283518,1748155387398,"fUST",-430.0,0.00019452,2,"2025-05-25T06:43:07.398",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283519,1748155387422,"fUST",-430.0,0.00019452,2,"2025-05-25T06:43:07.422",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283520,1748155387446,"fUST",-453.2,0.00019452,2,"2025-05-25T06:43:07.446",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283521,1748155387471,"fUST",-518.12,0.00019452,2,"2025-05-25T06:43:07.471",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283522,1748155387496,"fUST",-430.0,0.00019452,2,"2025-05-25T06:43:07.496",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283523,1748155387519,"fUST",-470.0,0.00019452,2,"2025-05-25T06:43:07.519",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283524,1748155387543,"fUST",-430.0,0.00019452,2,"2025-05-25T06:43:07.543",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283525,1748155387566,"fUST",-430.0,0.00019452,2,"2025-05-25T06:43:07.566",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283526,1748155387590,"fUST",-430.0,0.00019452,2,"2025-05-25T06:43:07.590",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283527,1748155387613,"fUST",-430.0,0.00019452,2,"2025-05-25T06:43:07.613",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283528,1748155387638,"fUST",-430.0,0.00019452,2,"2025-05-25T06:43:07.638",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283529,1748155387662,"fUST",-430.0,0.00019452,2,"2025-05-25T06:43:07.662",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283530,1748155387687,"fUST",-500.0,0.00019714,2,"2025-05-25T06:43:07.687",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283531,1748155387713,"fUST",-217.0537882,0.00019714,2,"2025-05-25T06:43:07.713",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283532,1748155387736,"fUST",-351.91295589,0.00019714,2,"2025-05-25T06:43:07.736",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283533,1748155387760,"fUST",-500.0,0.00019714,2,"2025-05-25T06:43:07.760",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283534,1748155387783,"fUST",-229.09170237,0.00019714,2,"2025-05-25T06:43:07.783",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283535,1748155387806,"fUST",-507.09304381,0.00019715,2,"2025-05-25T06:43:07.806",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283536,1748155387829,"fUST",-430.0,0.00019726,2,"2025-05-25T06:43:07.829",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283537,1748155387853,"fUST",-430.0,0.00019726,2,"2025-05-25T06:43:07.853",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283538,1748155387876,"fUST",-922.86667086,0.00019726,2,"2025-05-25T06:43:07.876",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283539,1748155387905,"fUST",-5456.71332914,0.00019726,2,"2025-05-25T06:43:07.905",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283540,1748155387928,"fUST",-430.0,0.00019726,2,"2025-05-25T06:43:07.928",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283541,1748155387952,"fUST",-430.0,0.00019726,2,"2025-05-25T06:43:07.952",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283542,1748155387977,"fUST",-430.0,0.00019726,2,"2025-05-25T06:43:07.977",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283543,1748155388000,"fUST",-312.10019713,0.00019726,2,"2025-05-25T06:43:08.000",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283544,1748155388025,"fUST",-430.0,0.00019726,2,"2025-05-25T06:43:08.025",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283545,1748155388048,"fUST",-430.0,0.00019726,2,"2025-05-25T06:43:08.048",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283546,1748155388072,"fUST",-430.0,0.00019726,2,"2025-05-25T06:43:08.072",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283547,1748155388096,"fUST",-430.0,0.00019726,2,"2025-05-25T06:43:08.096",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283548,1748155388118,"fUST",-211.18412621,0.00019726,2,"2025-05-25T06:43:08.118",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283549,1748155388142,"fUST",-430.0,0.00019726,2,"2025-05-25T06:43:08.142",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283550,1748155388165,"fUST",-430.0,0.00019726,2,"2025-05-25T06:43:08.165",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283551,1748155388191,"fUST",-430.0,0.00019726,2,"2025-05-25T06:43:08.191",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283552,1748155388215,"fUST",-430.0,0.00019726,2,"2025-05-25T06:43:08.215",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283553,1748155388239,"fUST",-607.34,0.00019726,2,"2025-05-25T06:43:08.239",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283554,1748155388263,"fUST",-430.0,0.00019726,2,"2025-05-25T06:43:08.263",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283555,1748155388289,"fUST",-430.0,0.00019726,2,"2025-05-25T06:43:08.289",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283556,1748155388313,"fUST",-430.0,0.00019726,2,"2025-05-25T06:43:08.313",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283557,1748155388337,"fUST",-550.48,0.00019726,2,"2025-05-25T06:43:08.337",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283558,1748155388361,"fUST",-430.0,0.00019726,2,"2025-05-25T06:43:08.361",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283559,1748155388386,"fUST",-549.31,0.00019726,2,"2025-05-25T06:43:08.386",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283560,1748155388410,"fUST",-430.0,0.00019726,2,"2025-05-25T06:43:08.410",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283561,1748155388434,"fUST",-430.0,0.00019726,2,"2025-05-25T06:43:08.434",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283562,1748155388460,"fUST",-430.0,0.00019726,2,"2025-05-25T06:43:08.460",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283563,1748155388485,"fUST",-430.0,0.00019726,2,"2025-05-25T06:43:08.485",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283564,1748155388509,"fUST",-430.0,0.00019726,2,"2025-05-25T06:43:08.509",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283565,1748155388534,"fUST",-430.0,0.00019726,2,"2025-05-25T06:43:08.534",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283566,1748155388559,"fUST",-430.0,0.00019726,2,"2025-05-25T06:43:08.559",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283567,1748155388582,"fUST",-430.0,0.00019726,2,"2025-05-25T06:43:08.582",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283568,1748155388606,"fUST",-430.0,0.00019726,2,"2025-05-25T06:43:08.606",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283569,1748155388631,"fUST",-430.0,0.00019726,2,"2025-05-25T06:43:08.631",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283570,1748155388656,"fUST",-299.53,0.00019726,2,"2025-05-25T06:43:08.656",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283571,1748155388680,"fUST",-430.0,0.00019726,2,"2025-05-25T06:43:08.680",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283572,1748155388705,"fUST",-451.96,0.00019726,2,"2025-05-25T06:43:08.705",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283573,1748155388728,"fUST",-430.0,0.00019726,2,"2025-05-25T06:43:08.728",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283574,1748155388754,"fUST",-973.14,0.00019726,2,"2025-05-25T06:43:08.754",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283575,1748155388779,"fUST",-430.0,0.00019726,2,"2025-05-25T06:43:08.779",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283576,1748155388803,"fUST",-430.0,0.00019726,2,"2025-05-25T06:43:08.803",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283577,1748155388827,"fUST",-430.0,0.00019726,2,"2025-05-25T06:43:08.827",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283578,1748155388850,"fUST",-483.38274605,0.00019726,2,"2025-05-25T06:43:08.850",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283579,1748155388874,"fUST",-430.0,0.00019726,2,"2025-05-25T06:43:08.874",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283580,1748155388897,"fUST",-430.0,0.00019726,2,"2025-05-25T06:43:08.897",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283581,1748155388921,"fUST",-834.91,0.00019726,2,"2025-05-25T06:43:08.921",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283582,1748155388944,"fUST",-450.0,0.00019726,2,"2025-05-25T06:43:08.944",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283583,1748155388969,"fUST",-666.65,0.00019726,2,"2025-05-25T06:43:08.969",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283584,1748155388991,"fUST",-430.0,0.00019726,2,"2025-05-25T06:43:08.991",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283585,1748155389014,"fUST",-430.0,0.00019726,2,"2025-05-25T06:43:09.014",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283586,1748155389037,"fUST",-430.0,0.00019726,2,"2025-05-25T06:43:09.037",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283587,1748155389061,"fUST",-430.0,0.00019726,2,"2025-05-25T06:43:09.061",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283588,1748155389086,"fUST",-1193.23,0.00019726,2,"2025-05-25T06:43:09.086",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283589,1748155389110,"fUST",-430.0,0.00019726,2,"2025-05-25T06:43:09.110",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283590,1748155389133,"fUST",-430.0,0.00019726,2,"2025-05-25T06:43:09.133",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283591,1748155389158,"fUST",-430.0,0.00019726,2,"2025-05-25T06:43:09.158",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283592,1748155389183,"fUST",-430.0,0.00019726,2,"2025-05-25T06:43:09.183",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283593,1748155389208,"fUST",-583.08,0.00019726,2,"2025-05-25T06:43:09.208",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283594,1748155389235,"fUST",-890.85,0.00019726,2,"2025-05-25T06:43:09.235",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283595,1748155389260,"fUST",-430.0,0.00019726,2,"2025-05-25T06:43:09.260",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283596,1748155389285,"fUST",-430.0,0.00019726,2,"2025-05-25T06:43:09.285",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283597,1748155389307,"fUST",-430.0,0.00019726,2,"2025-05-25T06:43:09.307",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283598,1748155389331,"fUST",-430.0,0.00019726,2,"2025-05-25T06:43:09.331",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283599,1748155389353,"fUST",-453.2,0.00019726,2,"2025-05-25T06:43:09.353",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283600,1748155389377,"fUST",-518.12,0.00019726,2,"2025-05-25T06:43:09.377",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283601,1748155389400,"fUST",-430.0,0.00019726,2,"2025-05-25T06:43:09.400",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283602,1748155389423,"fUST",-430.0,0.00019726,2,"2025-05-25T06:43:09.423",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283603,1748155389447,"fUST",-430.0,0.00019726,2,"2025-05-25T06:43:09.447",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283604,1748155389470,"fUST",-430.0,0.00019726,2,"2025-05-25T06:43:09.470",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283605,1748155389492,"fUST",-40.08710147,0.00019726,2,"2025-05-25T06:43:09.492",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283606,1748155389521,"fUST",-389.91289853,0.00019726,2,"2025-05-25T06:43:09.521",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283607,1748155389546,"fUST",-430.0,0.00019726,2,"2025-05-25T06:43:09.546",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283608,1748155389571,"fUST",-430.0,0.00019726,2,"2025-05-25T06:43:09.571",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283609,1748155389594,"fUST",-420.0,0.000198,2,"2025-05-25T06:43:09.594",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283610,1748155389617,"fUST",-500.0,0.00019821,2,"2025-05-25T06:43:09.617",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283611,1748155389640,"fUST",-889.90852723,0.000199,2,"2025-05-25T06:43:09.640",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283612,1748155389663,"fUST",-404.0,0.00019923,2,"2025-05-25T06:43:09.663",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283613,1748155389685,"fUST",-400.01444244,0.00019988,2,"2025-05-25T06:43:09.685",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283614,1748155389708,"fUST",-151.0,0.0002,2,"2025-05-25T06:43:09.708",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283615,1748155389836,"fUST",-6379.58,0.0002,2,"2025-05-25T06:43:09.836",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283616,1748155389862,"fUST",-505.44694,0.0002,2,"2025-05-25T06:43:09.862",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283617,1748155389885,"fUST",-505.44694,0.0002,2,"2025-05-25T06:43:09.885",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283618,1748155389908,"fUST",-455.60634377,0.0002,2,"2025-05-25T06:43:09.908",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283619,1748155389931,"fUST",-430.0,0.0002,2,"2025-05-25T06:43:09.931",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283620,1748155389954,"fUST",-430.0,0.0002,2,"2025-05-25T06:43:09.954",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283621,1748155389978,"fUST",-607.34,0.0002,2,"2025-05-25T06:43:09.978",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283622,1748155390000,"fUST",-430.0,0.0002,2,"2025-05-25T06:43:10.000",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283623,1748155390023,"fUST",-430.0,0.0002,2,"2025-05-25T06:43:10.023",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283624,1748155390047,"fUST",-430.0,0.0002,2,"2025-05-25T06:43:10.047",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283625,1748155390071,"fUST",-550.48,0.0002,2,"2025-05-25T06:43:10.071",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283626,1748155390095,"fUST",-549.31,0.0002,2,"2025-05-25T06:43:10.095",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283627,1748155390117,"fUST",-430.0,0.0002,2,"2025-05-25T06:43:10.117",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283628,1748155390141,"fUST",-430.0,0.0002,2,"2025-05-25T06:43:10.141",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283629,1748155390163,"fUST",-430.0,0.0002,2,"2025-05-25T06:43:10.163",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283630,1748155390189,"fUST",-430.0,0.0002,2,"2025-05-25T06:43:10.189",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283631,1748155390213,"fUST",-451.96,0.0002,2,"2025-05-25T06:43:10.213",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283632,1748155390238,"fUST",-430.0,0.0002,2,"2025-05-25T06:43:10.238",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283633,1748155390266,"fUST",-973.14,0.0002,2,"2025-05-25T06:43:10.266",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283634,1748155390292,"fUST",-430.0,0.0002,2,"2025-05-25T06:43:10.292",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283635,1748155390317,"fUST",-430.0,0.0002,2,"2025-05-25T06:43:10.317",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283636,1748155390342,"fUST",-834.91,0.0002,2,"2025-05-25T06:43:10.342",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283637,1748155390369,"fUST",-666.65,0.0002,2,"2025-05-25T06:43:10.369",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283638,1748155390394,"fUST",-430.0,0.0002,2,"2025-05-25T06:43:10.394",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283639,1748155390421,"fUST",-1193.23,0.0002,2,"2025-05-25T06:43:10.421",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283640,1748155390448,"fUST",-430.0,0.0002,2,"2025-05-25T06:43:10.448",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283641,1748155390472,"fUST",-430.0,0.0002,2,"2025-05-25T06:43:10.472",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283642,1748155390498,"fUST",-583.08,0.0002,2,"2025-05-25T06:43:10.498",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283643,1748155390523,"fUST",-890.85,0.0002,2,"2025-05-25T06:43:10.523",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283644,1748155390551,"fUST",-430.0,0.0002,2,"2025-05-25T06:43:10.551",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283645,1748155390575,"fUST",-430.0,0.0002,2,"2025-05-25T06:43:10.575",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283646,1748155390597,"fUST",-453.2,0.0002,2,"2025-05-25T06:43:10.597",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283647,1748155390622,"fUST",-518.12,0.0002,2,"2025-05-25T06:43:10.622",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283648,1748155390648,"fUST",-430.0,0.0002,2,"2025-05-25T06:43:10.648",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283649,1748155390672,"fUST",-430.0,0.0002,2,"2025-05-25T06:43:10.672",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283650,1748155390695,"fUST",-151.0,0.0002,2,"2025-05-25T06:43:10.695",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283651,1748155391005,"fUST",500.0,0.0001831,2,"2025-05-25T06:43:11.005",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283652,1748155391034,"fUST",500.0,0.0001831,2,"2025-05-25T06:43:11.034",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283653,1748155391190,"fUST",430.0,0.00019178,2,"2025-05-25T06:43:11.190",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283654,1748155391258,"fUST",430.0,0.00019452,2,"2025-05-25T06:43:11.258",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283655,1748155391307,"fUST",381.30827005,0.00019726,2,"2025-05-25T06:43:11.307",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283656,1748155392710,"fUST",665.95,0.00019178,2,"2025-05-25T06:43:12.710",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283657,1748155393005,"fUST",665.95,0.00019452,2,"2025-05-25T06:43:13.005",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283658,1748155393212,"fUST",665.95,0.00019726,2,"2025-05-25T06:43:13.212",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283659,1748155393470,"fUST",665.95,0.0002,2,"2025-05-25T06:43:13.470",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283660,1748155399815,"fUST",430.0,0.00019178,2,"2025-05-25T06:43:19.815",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283661,1748155400141,"fUST",430.0,0.00019452,2,"2025-05-25T06:43:20.141",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283662,1748155400388,"fUST",430.0,0.00019726,2,"2025-05-25T06:43:20.388",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283663,1748155400634,"fUST",430.0,0.0002,2,"2025-05-25T06:43:20.634",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283664,1748155409250,"fUST",430.0,0.00019178,2,"2025-05-25T06:43:29.250",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283665,1748155409492,"fUST",430.0,0.00019452,2,"2025-05-25T06:43:29.492",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283666,1748155409741,"fUST",225.97313798,0.00019726,2,"2025-05-25T06:43:29.741",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283667,1748155409766,"fUST",204.02686202,0.00019726,2,"2025-05-25T06:43:29.766",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283668,1748155409999,"fUST",430.0,0.0002,2,"2025-05-25T06:43:29.999",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283669,1748155416712,"fUST",430.0,0.00019178,2,"2025-05-25T06:43:36.712",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283670,1748155416984,"fUST",430.0,0.00019452,2,"2025-05-25T06:43:36.984",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283671,1748155417274,"fUST",430.0,0.00019726,2,"2025-05-25T06:43:37.274",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283672,1748155417512,"fUST",430.0,0.0002,2,"2025-05-25T06:43:37.512",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283673,1748155426929,"fUST",458.73,0.00019178,2,"2025-05-25T06:43:46.929",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283674,1748155427182,"fUST",458.73,0.00019452,2,"2025-05-25T06:43:47.182",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283675,1748155427426,"fUST",458.73,0.00019726,2,"2025-05-25T06:43:47.426",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283676,1748155427674,"fUST",458.73,0.0002,2,"2025-05-25T06:43:47.674",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283677,1748155433276,"fUST",151.0,0.0002,2,"2025-05-25T06:43:53.276",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283678,1748155436375,"fUST",457.76,0.00019178,2,"2025-05-25T06:43:56.375",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283679,1748155436626,"fUST",457.76,0.00019452,2,"2025-05-25T06:43:56.626",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283680,1748155436861,"fUST",457.76,0.00019726,2,"2025-05-25T06:43:56.861",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283681,1748155437103,"fUST",457.76,0.0002,2,"2025-05-25T06:43:57.103",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283682,1748155438811,"fUST",430.0,0.00019178,2,"2025-05-25T06:43:58.811",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283683,1748155439060,"fUST",430.0,0.00019452,2,"2025-05-25T06:43:59.060",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283684,1748155439326,"fUST",430.0,0.00019726,2,"2025-05-25T06:43:59.326",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283685,1748155439566,"fUST",430.0,0.0002,2,"2025-05-25T06:43:59.566",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283686,1748155448740,"fUST",155.0,0.0002,2,"2025-05-25T06:44:08.740",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283687,1748155460521,"fUST",5316.32,0.00019178,2,"2025-05-25T06:44:20.521",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283688,1748155461123,"fUST",5316.32,0.00019452,2,"2025-05-25T06:44:21.123",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283689,1748155461382,"fUST",5316.32,0.00019726,2,"2025-05-25T06:44:21.382",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283690,1748155461647,"fUST",5316.32,0.0002,2,"2025-05-25T06:44:21.647",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283692,1748155484916,"fUST",430.0,0.00019178,2,"2025-05-25T06:44:44.916",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283693,1748155486814,"fUST",430.0,0.00019452,2,"2025-05-25T06:44:46.814",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283694,1748155487002,"fUST",430.0,0.00019726,2,"2025-05-25T06:44:47.002",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283695,1748155487265,"fUST",430.0,0.0002,2,"2025-05-25T06:44:47.265",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283696,1748155490939,"fUST",695.76,0.00019178,2,"2025-05-25T06:44:50.939",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283697,1748155491169,"fUST",695.76,0.00019452,2,"2025-05-25T06:44:51.169",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283698,1748155491429,"fUST",695.76,0.00019726,2,"2025-05-25T06:44:51.429",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283699,1748155491713,"fUST",695.76,0.0002,2,"2025-05-25T06:44:51.713",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283700,1748155494669,"fUST",502.18,0.0002,3,"2025-05-25T06:44:54.669",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283701,1748155505250,"fUST",500.0,0.0002,3,"2025-05-25T06:45:05.250",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283702,1748155506420,"fUST",430.0,0.00019178,2,"2025-05-25T06:45:06.420",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283703,1748155506698,"fUST",430.0,0.00019452,2,"2025-05-25T06:45:06.698",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283704,1748155507661,"fUST",430.0,0.00019726,2,"2025-05-25T06:45:07.661",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283705,1748155507915,"fUST",58.78063798,0.0002,2,"2025-05-25T06:45:07.915",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283713,1748155569374,"fUST",189.14765,0.00019134,120,"2025-05-25T06:46:09.374",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283740,1748155832248,"fUST",-209.9337052,0.00018337,2,"2025-05-25T06:50:32.248",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283741,1748155832257,"fUST",-769.4654683,0.00018939,2,"2025-05-25T06:50:32.257",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283742,1748155832269,"fUST",-297.4633695,0.00018939,2,"2025-05-25T06:50:32.269",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283743,1748155832278,"fUST",-189.14765,0.00019134,2,"2025-05-25T06:50:32.278",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283744,1748155832287,"fUST",-300.0,0.00019177,2,"2025-05-25T06:50:32.287",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283745,1748155832296,"fUST",-300.0,0.00019177,2,"2025-05-25T06:50:32.296",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283746,1748155832306,"fUST",-430.0,0.00019178,2,"2025-05-25T06:50:32.306",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283747,1748155832315,"fUST",-430.0,0.00019178,2,"2025-05-25T06:50:32.315",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283748,1748155832325,"fUST",-50.2639805,0.00019178,2,"2025-05-25T06:50:32.325",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283749,1748155832336,"fUST",-379.7360195,0.00019178,2,"2025-05-25T06:50:32.336",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283750,1748155832345,"fUST",-430.0,0.00019178,2,"2025-05-25T06:50:32.345",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283751,1748155832354,"fUST",-219.9445505,0.00019178,2,"2025-05-25T06:50:32.354",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283759,1748155837979,"fUST",-300.0,0.00019177,2,"2025-05-25T06:50:37.979",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362283760,1748155837990,"fUST",-68.35671124,0.00019178,2,"2025-05-25T06:50:37.990",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362285088,1748156158517,"fUST",446.266852,0.00013699,2,"2025-05-25T06:55:58.517",0.00025915,16.19,0.6989173220299199,330449531.8352484]
[362285093,1748156716439,"fUST",-176.75339351,0.0001747,2,"2025-05-25T07:05:16.439",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285094,1748156721769,"fUST",-163.54599551,0.0001747,2,"2025-05-25T07:05:21.769",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285095,1748156819315,"fUST",238.69,0.00013771,2,"2025-05-25T07:06:59.315",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285096,1748156819727,"fUST",358.03,0.00014397,2,"2025-05-25T07:06:59.727",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285097,1748156820156,"fUST",477.37,0.00015023,2,"2025-05-25T07:07:00.156",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285098,1748156820597,"fUST",596.71,0.00015649,2,"2025-05-25T07:07:00.597",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285099,1748156823043,"fUST",-271.85810053,0.00016275,2,"2025-05-25T07:07:03.043",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285100,1748156825118,"fUST",-267.62143175,0.00016275,2,"2025-05-25T07:07:05.118",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285101,1748156827491,"fUST",-176.58046772,0.00016275,2,"2025-05-25T07:07:07.491",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285102,1748156827514,"fUST",-16.16800978,0.00016901,2,"2025-05-25T07:07:07.514",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285103,1748156830677,"fUST",-192.74847749,0.00016901,2,"2025-05-25T07:07:10.677",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285104,1748156833303,"fUST",-209.98214085,0.00016901,2,"2025-05-25T07:07:13.303",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285105,1748156834871,"fUST",-416.50137188,0.00016901,2,"2025-05-25T07:07:14.871",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285108,1748156889040,"fUST",182.27,0.00014393,2,"2025-05-25T07:08:09.040",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285109,1748156889434,"fUST",243.02,0.00015018,2,"2025-05-25T07:08:09.434",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285110,1748156889838,"fUST",303.78,0.00015644,2,"2025-05-25T07:08:09.838",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285111,1748156959976,"fUST",190.0,0.00015018,2,"2025-05-25T07:09:19.976",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285112,1748156960425,"fUST",237.5,0.00015644,2,"2025-05-25T07:09:20.425",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285113,1748156984671,"fUST",212169.56487048,0.0002465,120,"2025-05-25T07:09:44.671",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285116,1748157030462,"fUST",158.91,0.00014973,2,"2025-05-25T07:10:30.462",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285117,1748157030708,"fUST",198.64,0.00015597,2,"2025-05-25T07:10:30.708",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285129,1748157032301,"fUST",-238.36,0.00016221,2,"2025-05-25T07:10:32.301",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285130,1748157032310,"fUST",-300.0,0.00016761,2,"2025-05-25T07:10:32.310",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285131,1748157032319,"fUST",-59.80471941,0.00016762,3,"2025-05-25T07:10:32.319",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285132,1748157032484,"fUST",-10359.57063375,0.00016762,3,"2025-05-25T07:10:32.484",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285133,1748157032494,"fUST",-6732.19692673,0.00016762,2,"2025-05-25T07:10:32.494",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285161,1748157038163,"fUST",-543.73900073,0.00016762,2,"2025-05-25T07:10:38.163",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285164,1748157038184,"fUST",-4209.36835794,0.00016762,2,"2025-05-25T07:10:38.184",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285213,1748157041683,"fUST",-3258.6957146,0.00016762,2,"2025-05-25T07:10:41.683",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285215,1748157041693,"fUST",-278.09,0.00016845,2,"2025-05-25T07:10:41.693",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285228,1748157041806,"fUST",-176.75339351,0.00016946,2,"2025-05-25T07:10:41.806",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285230,1748157041815,"fUST",-98.3746071,0.00017469,2,"2025-05-25T07:10:41.815",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285362,1748157043317,"fUST",-219.4453929,0.00017469,2,"2025-05-25T07:10:43.317",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285364,1748157043327,"fUST",-176.75339351,0.0001747,2,"2025-05-25T07:10:43.327",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285366,1748157043337,"fUST",-294.42857485,0.00018027,2,"2025-05-25T07:10:43.337",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285368,1748157043349,"fUST",-5.57142515,0.00018027,2,"2025-05-25T07:10:43.349",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285370,1748157043358,"fUST",-273.61305825,0.00018028,2,"2025-05-25T07:10:43.358",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285626,1748157046306,"fUST",-226.38694175,0.00018028,2,"2025-05-25T07:10:46.306",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285627,1748157046315,"fUST",-500.0,0.00018028,2,"2025-05-25T07:10:46.315",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285628,1748157046325,"fUST",-460.44531479,0.00018028,2,"2025-05-25T07:10:46.325",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285629,1748157046334,"fUST",-643.06661699,0.00018028,2,"2025-05-25T07:10:46.334",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285630,1748157046343,"fUST",-501.79554139,0.00018028,2,"2025-05-25T07:10:46.343",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285631,1748157046353,"fUST",-500.0,0.00018028,2,"2025-05-25T07:10:46.353",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285632,1748157046362,"fUST",-12.69408987,0.00018028,2,"2025-05-25T07:10:46.362",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285633,1748157046373,"fUST",-256.28951964,0.00018028,2,"2025-05-25T07:10:46.373",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285634,1748157046384,"fUST",-423.15396316,0.00018028,2,"2025-05-25T07:10:46.384",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285635,1748157046393,"fUST",-13.57603684,0.00018028,2,"2025-05-25T07:10:46.393",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285636,1748157046406,"fUST",-486.42396316,0.00018028,2,"2025-05-25T07:10:46.406",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285637,1748157046415,"fUST",-692.13757267,0.00018028,2,"2025-05-25T07:10:46.415",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285638,1748157046425,"fUST",-392.16452115,0.00018028,2,"2025-05-25T07:10:46.425",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285639,1748157046434,"fUST",-500.0,0.00018028,2,"2025-05-25T07:10:46.434",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285640,1748157046443,"fUST",-275.18966371,0.00018028,2,"2025-05-25T07:10:46.443",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285641,1748157046453,"fUST",-500.0,0.00018028,2,"2025-05-25T07:10:46.453",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285642,1748157046462,"fUST",-692.13757267,0.00018028,2,"2025-05-25T07:10:46.462",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285643,1748157046472,"fUST",-500.0,0.00018028,2,"2025-05-25T07:10:46.472",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285644,1748157046481,"fUST",-500.0,0.00018028,2,"2025-05-25T07:10:46.481",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285645,1748157046491,"fUST",-692.13757267,0.00018028,2,"2025-05-25T07:10:46.491",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285646,1748157046500,"fUST",-216.65645426,0.00018028,2,"2025-05-25T07:10:46.500",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285647,1748157046509,"fUST",-692.13757267,0.00018028,2,"2025-05-25T07:10:46.509",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285648,1748157046518,"fUST",-500.0,0.00018028,2,"2025-05-25T07:10:46.518",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285649,1748157046527,"fUST",-500.0,0.00018028,2,"2025-05-25T07:10:46.527",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285650,1748157046536,"fUST",-633.70298662,0.00018028,2,"2025-05-25T07:10:46.536",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285651,1748157046546,"fUST",-692.13757267,0.00018028,2,"2025-05-25T07:10:46.546",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285652,1748157046555,"fUST",-692.13757267,0.00018028,2,"2025-05-25T07:10:46.555",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285653,1748157046565,"fUST",-692.13757267,0.00018028,2,"2025-05-25T07:10:46.565",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285654,1748157046574,"fUST",-692.13757267,0.00018028,2,"2025-05-25T07:10:46.574",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285655,1748157046584,"fUST",-692.13757267,0.00018028,2,"2025-05-25T07:10:46.584",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285656,1748157046593,"fUST",-500.0,0.00018028,2,"2025-05-25T07:10:46.593",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285657,1748157046602,"fUST",-692.13757267,0.00018028,2,"2025-05-25T07:10:46.602",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285658,1748157046612,"fUST",-500.0,0.00018028,2,"2025-05-25T07:10:46.612",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285659,1748157046622,"fUST",-692.13757267,0.00018028,2,"2025-05-25T07:10:46.622",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285660,1748157046631,"fUST",-692.13757267,0.00018028,2,"2025-05-25T07:10:46.631",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285661,1748157046641,"fUST",-500.0,0.00018028,2,"2025-05-25T07:10:46.641",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285662,1748157046650,"fUST",-692.13757267,0.00018028,2,"2025-05-25T07:10:46.650",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285663,1748157046662,"fUST",-500.0,0.00018028,2,"2025-05-25T07:10:46.662",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285664,1748157046672,"fUST",-139.54467246,0.00018028,2,"2025-05-25T07:10:46.672",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285665,1748157046684,"fUST",-552.59290021,0.00018028,2,"2025-05-25T07:10:46.684",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285666,1748157046694,"fUST",-692.13757267,0.00018028,2,"2025-05-25T07:10:46.694",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285667,1748157046703,"fUST",-692.13757267,0.00018028,2,"2025-05-25T07:10:46.703",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285668,1748157046712,"fUST",-500.0,0.00018028,2,"2025-05-25T07:10:46.712",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285669,1748157046722,"fUST",-692.13757267,0.00018028,2,"2025-05-25T07:10:46.722",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285670,1748157046732,"fUST",-692.13757267,0.00018028,2,"2025-05-25T07:10:46.732",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285671,1748157046741,"fUST",-692.13757267,0.00018028,2,"2025-05-25T07:10:46.741",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285672,1748157046751,"fUST",-500.0,0.00018028,2,"2025-05-25T07:10:46.751",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285673,1748157046760,"fUST",-692.13757267,0.00018028,2,"2025-05-25T07:10:46.760",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285674,1748157046769,"fUST",-692.13757267,0.00018028,2,"2025-05-25T07:10:46.769",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285675,1748157046778,"fUST",-500.0,0.00018028,2,"2025-05-25T07:10:46.778",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285676,1748157046787,"fUST",-692.13757267,0.00018028,2,"2025-05-25T07:10:46.787",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285677,1748157046797,"fUST",-692.13757267,0.00018028,2,"2025-05-25T07:10:46.797",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285678,1748157046806,"fUST",-692.13757267,0.00018028,2,"2025-05-25T07:10:46.806",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285679,1748157046815,"fUST",-692.13757267,0.00018028,2,"2025-05-25T07:10:46.815",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285680,1748157046824,"fUST",-692.13757267,0.00018028,2,"2025-05-25T07:10:46.824",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285681,1748157046833,"fUST",-692.13757267,0.00018028,2,"2025-05-25T07:10:46.833",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285682,1748157046843,"fUST",-692.13757267,0.00018028,2,"2025-05-25T07:10:46.843",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285683,1748157046852,"fUST",-692.13757267,0.00018028,2,"2025-05-25T07:10:46.852",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285684,1748157046861,"fUST",-692.13757267,0.00018028,2,"2025-05-25T07:10:46.861",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285685,1748157046870,"fUST",-692.13757267,0.00018028,2,"2025-05-25T07:10:46.870",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285686,1748157046879,"fUST",-692.13757267,0.00018028,2,"2025-05-25T07:10:46.879",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285687,1748157046889,"fUST",-692.13757267,0.00018028,2,"2025-05-25T07:10:46.889",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285688,1748157046898,"fUST",-692.13757267,0.00018028,2,"2025-05-25T07:10:46.898",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285689,1748157046909,"fUST",-692.13757267,0.00018028,2,"2025-05-25T07:10:46.909",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285690,1748157046918,"fUST",-692.13757267,0.00018028,2,"2025-05-25T07:10:46.918",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285691,1748157046928,"fUST",-692.13757267,0.00018028,2,"2025-05-25T07:10:46.928",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285692,1748157046942,"fUST",-692.13757267,0.00018028,2,"2025-05-25T07:10:46.942",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285693,1748157046951,"fUST",-692.13757267,0.00018028,2,"2025-05-25T07:10:46.951",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285694,1748157046960,"fUST",-692.13757267,0.00018028,2,"2025-05-25T07:10:46.960",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285695,1748157046971,"fUST",-692.13757267,0.00018028,2,"2025-05-25T07:10:46.971",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285696,1748157046980,"fUST",-692.13757267,0.00018028,2,"2025-05-25T07:10:46.980",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285697,1748157046989,"fUST",-692.13757267,0.00018028,2,"2025-05-25T07:10:46.989",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285698,1748157046998,"fUST",-692.13757267,0.00018028,2,"2025-05-25T07:10:46.998",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285699,1748157047008,"fUST",-692.13757267,0.00018028,2,"2025-05-25T07:10:47.008",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285700,1748157047018,"fUST",-692.13757267,0.00018028,2,"2025-05-25T07:10:47.018",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285701,1748157047027,"fUST",-692.13757267,0.00018028,2,"2025-05-25T07:10:47.027",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285702,1748157047036,"fUST",-692.13757267,0.00018028,2,"2025-05-25T07:10:47.036",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285703,1748157047046,"fUST",-692.13757267,0.00018028,2,"2025-05-25T07:10:47.046",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285704,1748157047055,"fUST",-692.13757267,0.00018028,2,"2025-05-25T07:10:47.055",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285705,1748157047064,"fUST",-692.13757267,0.00018028,2,"2025-05-25T07:10:47.064",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285706,1748157047073,"fUST",-692.13757267,0.00018028,2,"2025-05-25T07:10:47.073",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285707,1748157047083,"fUST",-692.13757267,0.00018028,2,"2025-05-25T07:10:47.083",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285708,1748157047092,"fUST",-692.13757267,0.00018028,2,"2025-05-25T07:10:47.092",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285709,1748157047102,"fUST",-692.13757267,0.00018028,2,"2025-05-25T07:10:47.102",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285710,1748157047111,"fUST",-692.13757267,0.00018028,2,"2025-05-25T07:10:47.111",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285711,1748157047121,"fUST",-692.13757267,0.00018028,2,"2025-05-25T07:10:47.121",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285712,1748157047131,"fUST",-692.13757267,0.00018028,2,"2025-05-25T07:10:47.131",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285713,1748157047140,"fUST",-12652.24558203,0.00018029,3,"2025-05-25T07:10:47.140",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285714,1748157047150,"fUST",-24900.0,0.00018031,2,"2025-05-25T07:10:47.150",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285715,1748157047161,"fUST",-357.55,0.00018093,2,"2025-05-25T07:10:47.161",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285716,1748157047170,"fUST",-1408.067756,0.0001815,2,"2025-05-25T07:10:47.170",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285717,1748157047180,"fUST",-250.0,0.00018243,2,"2025-05-25T07:10:47.180",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285718,1748157047189,"fUST",-420.0,0.00018311,2,"2025-05-25T07:10:47.189",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285719,1748157047198,"fUST",-152.0,0.00018586,2,"2025-05-25T07:10:47.198",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285720,1748157047208,"fUST",-165.0993129,0.00018637,2,"2025-05-25T07:10:47.208",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285721,1748157047217,"fUST",-397.27,0.00018716,2,"2025-05-25T07:10:47.217",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285722,1748157047226,"fUST",-266.67629496,0.000189,2,"2025-05-25T07:10:47.226",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285723,1748157047236,"fUST",-972.12132878,0.00019078,2,"2025-05-25T07:10:47.236",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285724,1748157047246,"fUST",-160.0,0.00019139,2,"2025-05-25T07:10:47.246",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285725,1748157047256,"fUST",-160.0,0.00019177,2,"2025-05-25T07:10:47.256",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285726,1748157047266,"fUST",-500.0,0.00019177,2,"2025-05-25T07:10:47.266",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285727,1748157047276,"fUST",-500.0,0.00019177,2,"2025-05-25T07:10:47.276",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285728,1748157047286,"fUST",-439.66932021,0.00019177,2,"2025-05-25T07:10:47.286",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285729,1748157047296,"fUST",-500.0,0.00019177,2,"2025-05-25T07:10:47.296",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285730,1748157047305,"fUST",-500.0,0.00019177,2,"2025-05-25T07:10:47.305",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285731,1748157047314,"fUST",-349.01026006,0.00019177,2,"2025-05-25T07:10:47.314",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285732,1748157047323,"fUST",-500.0,0.00019177,2,"2025-05-25T07:10:47.323",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285733,1748157047333,"fUST",-500.0,0.00019177,2,"2025-05-25T07:10:47.333",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285734,1748157047343,"fUST",-430.34266362,0.00019178,2,"2025-05-25T07:10:47.343",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285735,1748157047352,"fUST",-217.32293422,0.00019178,2,"2025-05-25T07:10:47.352",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285736,1748157047361,"fUST",-159.30589285,0.00019178,2,"2025-05-25T07:10:47.361",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285737,1748157047370,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:47.370",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285738,1748157047379,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:47.379",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285739,1748157047389,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:47.389",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285740,1748157047399,"fUST",-432.80904633,0.00019178,2,"2025-05-25T07:10:47.399",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285741,1748157047410,"fUST",-405.52953851,0.00019178,2,"2025-05-25T07:10:47.410",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285742,1748157047420,"fUST",-404.49380786,0.00019178,2,"2025-05-25T07:10:47.420",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285743,1748157047429,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:47.429",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285744,1748157047439,"fUST",-425.0,0.00019178,2,"2025-05-25T07:10:47.439",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285745,1748157047448,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:47.448",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285746,1748157047457,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:47.457",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285747,1748157047466,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:47.466",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285748,1748157047474,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:47.474",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285749,1748157047484,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:47.484",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285750,1748157047493,"fUST",-170.37185391,0.00019178,2,"2025-05-25T07:10:47.493",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285751,1748157047502,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:47.502",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285752,1748157047512,"fUST",-340.0,0.00019178,2,"2025-05-25T07:10:47.512",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285753,1748157047521,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:47.521",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285754,1748157047531,"fUST",-477.11903071,0.00019178,2,"2025-05-25T07:10:47.531",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285755,1748157047541,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:47.541",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285756,1748157047550,"fUST",-311.65227483,0.00019178,2,"2025-05-25T07:10:47.550",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285757,1748157047559,"fUST",-448.2075502,0.00019178,2,"2025-05-25T07:10:47.559",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285758,1748157047569,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:47.569",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285759,1748157047579,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:47.579",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285760,1748157047588,"fUST",-301.76805248,0.00019178,2,"2025-05-25T07:10:47.588",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285761,1748157047598,"fUST",-290.9141955,0.00019178,2,"2025-05-25T07:10:47.598",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285762,1748157047607,"fUST",-442.82694958,0.00019178,2,"2025-05-25T07:10:47.607",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285763,1748157047617,"fUST",-439.3505174,0.00019178,2,"2025-05-25T07:10:47.617",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285764,1748157047626,"fUST",-432.29371893,0.00019178,2,"2025-05-25T07:10:47.626",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285765,1748157047636,"fUST",-433.96075232,0.00019178,2,"2025-05-25T07:10:47.636",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285766,1748157047645,"fUST",-300.0,0.00019178,2,"2025-05-25T07:10:47.645",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285767,1748157047655,"fUST",-352.46745027,0.00019178,2,"2025-05-25T07:10:47.655",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285768,1748157047666,"fUST",-444.63352979,0.00019178,2,"2025-05-25T07:10:47.666",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285769,1748157047676,"fUST",-434.43049342,0.00019178,2,"2025-05-25T07:10:47.676",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285770,1748157047685,"fUST",-447.85509667,0.00019178,2,"2025-05-25T07:10:47.685",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285771,1748157047694,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:47.694",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285772,1748157047704,"fUST",-352.93611112,0.00019178,2,"2025-05-25T07:10:47.704",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285773,1748157047713,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:47.713",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285774,1748157047723,"fUST",-446.63820464,0.00019178,2,"2025-05-25T07:10:47.723",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285775,1748157047732,"fUST",-445.30183441,0.00019178,2,"2025-05-25T07:10:47.732",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285776,1748157047741,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:47.741",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285777,1748157047751,"fUST",-1024.89975299,0.00019178,2,"2025-05-25T07:10:47.751",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285778,1748157047760,"fUST",-432.78524902,0.00019178,2,"2025-05-25T07:10:47.760",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285779,1748157047769,"fUST",-439.93442178,0.00019178,2,"2025-05-25T07:10:47.769",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285780,1748157047778,"fUST",-439.09821799,0.00019178,2,"2025-05-25T07:10:47.778",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285781,1748157047788,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:47.788",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285782,1748157047798,"fUST",-343.007722,0.00019178,2,"2025-05-25T07:10:47.798",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285783,1748157047808,"fUST",-440.57143784,0.00019178,2,"2025-05-25T07:10:47.808",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285784,1748157047817,"fUST",-443.31274331,0.00019178,2,"2025-05-25T07:10:47.817",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285785,1748157047827,"fUST",-431.10105077,0.00019178,2,"2025-05-25T07:10:47.827",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285786,1748157047837,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:47.837",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285787,1748157047846,"fUST",-438.25789404,0.00019178,2,"2025-05-25T07:10:47.846",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285788,1748157047855,"fUST",-439.84395449,0.00019178,2,"2025-05-25T07:10:47.855",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285789,1748157047865,"fUST",-353.7244745,0.00019178,2,"2025-05-25T07:10:47.865",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285790,1748157047875,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:47.875",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285791,1748157047884,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:47.884",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285792,1748157047894,"fUST",-442.98139453,0.00019178,2,"2025-05-25T07:10:47.894",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285793,1748157047904,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:47.904",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285794,1748157047916,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:47.916",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285795,1748157047925,"fUST",-443.30218969,0.00019178,2,"2025-05-25T07:10:47.925",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285796,1748157047938,"fUST",-348.51129988,0.00019178,2,"2025-05-25T07:10:47.938",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285797,1748157047946,"fUST",-353.71231112,0.00019178,2,"2025-05-25T07:10:47.946",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285798,1748157047956,"fUST",-512.26967733,0.00019178,2,"2025-05-25T07:10:47.956",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285799,1748157047965,"fUST",-444.19701217,0.00019178,2,"2025-05-25T07:10:47.965",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285800,1748157047975,"fUST",-440.97854868,0.00019178,2,"2025-05-25T07:10:47.975",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285801,1748157047984,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:47.984",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285802,1748157047994,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:47.994",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285803,1748157048003,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:48.003",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285804,1748157048014,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:48.014",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285805,1748157048025,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:48.025",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285806,1748157048035,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:48.035",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285807,1748157048045,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:48.045",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285808,1748157048055,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:48.055",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285809,1748157048064,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:48.064",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285810,1748157048074,"fUST",-465.43150531,0.00019178,2,"2025-05-25T07:10:48.074",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285811,1748157048084,"fUST",-348.63535569,0.00019178,2,"2025-05-25T07:10:48.084",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285812,1748157048094,"fUST",-442.68339239,0.00019178,2,"2025-05-25T07:10:48.094",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285813,1748157048104,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:48.104",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285814,1748157048114,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:48.114",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285815,1748157048123,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:48.123",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285816,1748157048133,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:48.133",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285817,1748157048143,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:48.143",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285818,1748157048153,"fUST",-408.65311017,0.00019178,2,"2025-05-25T07:10:48.153",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285819,1748157048166,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:48.166",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285820,1748157048175,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:48.175",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285821,1748157048185,"fUST",-443.5571818,0.00019178,2,"2025-05-25T07:10:48.185",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285822,1748157048194,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:48.194",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285823,1748157048204,"fUST",-173.58219566,0.00019178,2,"2025-05-25T07:10:48.204",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285824,1748157048214,"fUST",-444.98008008,0.00019178,2,"2025-05-25T07:10:48.214",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285825,1748157048223,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:48.223",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285826,1748157048232,"fUST",-168.83503069,0.00019178,2,"2025-05-25T07:10:48.232",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285827,1748157048242,"fUST",-442.82451361,0.00019178,2,"2025-05-25T07:10:48.242",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285828,1748157048251,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:48.251",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285829,1748157048261,"fUST",-482.15082175,0.00019178,2,"2025-05-25T07:10:48.261",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285830,1748157048270,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:48.270",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285831,1748157048280,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:48.280",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285832,1748157048289,"fUST",-298.79108871,0.00019178,2,"2025-05-25T07:10:48.289",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285833,1748157048298,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:48.298",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285834,1748157048307,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:48.307",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285835,1748157048412,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:48.412",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285836,1748157048421,"fUST",-442.91473207,0.00019178,2,"2025-05-25T07:10:48.421",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285837,1748157048431,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:48.431",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285838,1748157048440,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:48.440",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285839,1748157048450,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:48.450",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285840,1748157048459,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:48.459",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285841,1748157048468,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:48.468",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285842,1748157048477,"fUST",-470.45077183,0.00019178,2,"2025-05-25T07:10:48.477",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285843,1748157048486,"fUST",-302.65671009,0.00019178,2,"2025-05-25T07:10:48.486",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285844,1748157048496,"fUST",-500.0,0.00019178,2,"2025-05-25T07:10:48.496",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285845,1748157048505,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:48.505",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285846,1748157048514,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:48.514",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285847,1748157048523,"fUST",-304.35003441,0.00019178,2,"2025-05-25T07:10:48.523",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285848,1748157048532,"fUST",-4430.27,0.00019178,2,"2025-05-25T07:10:48.532",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285849,1748157048541,"fUST",-433.19112572,0.00019178,2,"2025-05-25T07:10:48.541",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285850,1748157048550,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:48.550",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285851,1748157048559,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:48.559",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285852,1748157048568,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:48.568",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285853,1748157048577,"fUST",-434.01316259,0.00019178,2,"2025-05-25T07:10:48.577",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285854,1748157048587,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:48.587",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285855,1748157048596,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:48.596",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285856,1748157048605,"fUST",-432.31616604,0.00019178,2,"2025-05-25T07:10:48.605",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285857,1748157048615,"fUST",-458.13971711,0.00019178,2,"2025-05-25T07:10:48.615",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285858,1748157048624,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:48.624",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285859,1748157048634,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:48.634",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285860,1748157048643,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:48.643",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285861,1748157048652,"fUST",-442.26922222,0.00019178,2,"2025-05-25T07:10:48.652",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285862,1748157048661,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:48.661",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285863,1748157048671,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:48.671",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285864,1748157048680,"fUST",-435.19012237,0.00019178,2,"2025-05-25T07:10:48.680",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285865,1748157048690,"fUST",-445.2196465,0.00019178,2,"2025-05-25T07:10:48.690",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285866,1748157048699,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:48.699",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285867,1748157048708,"fUST",-483.50776994,0.00019178,2,"2025-05-25T07:10:48.708",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285868,1748157048718,"fUST",-346.53926963,0.00019178,2,"2025-05-25T07:10:48.718",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285869,1748157048727,"fUST",-437.76449362,0.00019178,2,"2025-05-25T07:10:48.727",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285870,1748157048736,"fUST",-297.09289174,0.00019178,2,"2025-05-25T07:10:48.736",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285871,1748157048746,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:48.746",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285872,1748157048755,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:48.755",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285873,1748157048764,"fUST",-423.73878766,0.00019178,2,"2025-05-25T07:10:48.764",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285874,1748157048774,"fUST",-502.99250366,0.00019178,2,"2025-05-25T07:10:48.774",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285875,1748157048783,"fUST",-301.20254369,0.00019178,2,"2025-05-25T07:10:48.783",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285876,1748157048793,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:48.793",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285877,1748157048803,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:48.803",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285878,1748157048813,"fUST",-383.55452504,0.00019178,2,"2025-05-25T07:10:48.813",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285879,1748157048822,"fUST",-404.29426956,0.00019178,2,"2025-05-25T07:10:48.822",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285880,1748157048831,"fUST",-300.0,0.00019178,2,"2025-05-25T07:10:48.831",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285881,1748157048840,"fUST",-225.9076902,0.00019178,2,"2025-05-25T07:10:48.840",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285882,1748157048850,"fUST",-450.9493371,0.00019178,2,"2025-05-25T07:10:48.850",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285883,1748157048859,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:48.859",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285884,1748157048869,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:48.869",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285885,1748157048879,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:48.879",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285886,1748157048888,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:48.888",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285887,1748157048898,"fUST",-437.06822049,0.00019178,2,"2025-05-25T07:10:48.898",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285888,1748157048907,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:48.907",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285889,1748157048918,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:48.918",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285890,1748157048927,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:48.927",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285891,1748157048938,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:48.938",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285892,1748157048948,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:48.948",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285893,1748157048957,"fUST",-162.5,0.00019178,2,"2025-05-25T07:10:48.957",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285894,1748157048966,"fUST",-353.07897008,0.00019178,2,"2025-05-25T07:10:48.966",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285895,1748157048976,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:48.976",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285896,1748157048985,"fUST",-406.54609328,0.00019178,2,"2025-05-25T07:10:48.985",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285897,1748157048995,"fUST",-376.07825389,0.00019178,2,"2025-05-25T07:10:48.995",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285898,1748157049004,"fUST",-420.0,0.00019178,2,"2025-05-25T07:10:49.004",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285899,1748157049016,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:49.016",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285900,1748157049025,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:49.025",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285901,1748157049034,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:49.034",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285902,1748157049044,"fUST",-420.0,0.00019178,2,"2025-05-25T07:10:49.044",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285903,1748157049053,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:49.053",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285904,1748157049062,"fUST",-460.92098068,0.00019178,2,"2025-05-25T07:10:49.062",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285905,1748157049071,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:49.071",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285906,1748157049081,"fUST",-432.72573538,0.00019178,2,"2025-05-25T07:10:49.081",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285907,1748157049090,"fUST",-437.74588238,0.00019178,2,"2025-05-25T07:10:49.090",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285908,1748157049100,"fUST",-151.0,0.00019178,2,"2025-05-25T07:10:49.100",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285909,1748157049110,"fUST",-470.0,0.00019178,2,"2025-05-25T07:10:49.110",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285910,1748157049119,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:49.119",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285911,1748157049128,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:49.128",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285912,1748157049138,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:49.138",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285913,1748157049147,"fUST",-408.66051867,0.00019178,2,"2025-05-25T07:10:49.147",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285914,1748157049156,"fUST",-440.44462592,0.00019178,2,"2025-05-25T07:10:49.156",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285915,1748157049167,"fUST",-709.28,0.00019178,2,"2025-05-25T07:10:49.167",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285916,1748157049177,"fUST",-366.58354332,0.00019178,2,"2025-05-25T07:10:49.177",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285917,1748157049186,"fUST",-350.35385593,0.00019178,2,"2025-05-25T07:10:49.186",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285918,1748157049200,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:49.200",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285919,1748157049210,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:49.210",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285920,1748157049220,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:49.220",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285921,1748157049230,"fUST",-508.68398293,0.00019178,2,"2025-05-25T07:10:49.230",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285922,1748157049240,"fUST",-435.18956624,0.00019178,2,"2025-05-25T07:10:49.240",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285923,1748157049250,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:49.250",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285924,1748157049259,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:49.259",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285925,1748157049269,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:49.269",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285926,1748157049279,"fUST",-408.90697352,0.00019178,2,"2025-05-25T07:10:49.279",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285927,1748157049288,"fUST",-509.21926245,0.00019178,2,"2025-05-25T07:10:49.288",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285928,1748157049298,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:49.298",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285929,1748157049307,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:49.307",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285930,1748157049317,"fUST",-454.31507374,0.00019178,2,"2025-05-25T07:10:49.317",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285931,1748157049327,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:49.327",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285932,1748157049336,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:49.336",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285933,1748157049346,"fUST",-332.4289685,0.00019178,2,"2025-05-25T07:10:49.346",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285934,1748157049356,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:49.356",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285935,1748157049366,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:49.366",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285936,1748157049375,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:49.375",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285937,1748157049384,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:49.384",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285938,1748157049393,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:49.393",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285939,1748157049403,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:49.403",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285940,1748157049413,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:49.413",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285941,1748157049422,"fUST",-363.01972267,0.00019178,2,"2025-05-25T07:10:49.422",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285942,1748157049431,"fUST",-451.10032663,0.00019178,2,"2025-05-25T07:10:49.431",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285943,1748157049440,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:49.440",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285944,1748157049450,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:49.450",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285945,1748157049459,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:49.459",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285946,1748157049469,"fUST",-573.26146719,0.00019178,2,"2025-05-25T07:10:49.469",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285947,1748157049478,"fUST",-458.3151998,0.00019178,2,"2025-05-25T07:10:49.478",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285948,1748157049487,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:49.487",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285949,1748157049496,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:49.496",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285950,1748157049506,"fUST",-440.0,0.00019178,2,"2025-05-25T07:10:49.506",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285951,1748157049515,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:49.515",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285952,1748157049524,"fUST",-485.1697356,0.00019178,2,"2025-05-25T07:10:49.524",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285953,1748157049533,"fUST",-506.87875889,0.00019178,2,"2025-05-25T07:10:49.533",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285954,1748157049542,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:49.542",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285955,1748157049551,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:49.551",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285956,1748157049560,"fUST",-487.12,0.00019178,2,"2025-05-25T07:10:49.560",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285957,1748157049570,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:49.570",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285958,1748157049579,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:49.579",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285959,1748157049587,"fUST",-505.62373626,0.00019178,2,"2025-05-25T07:10:49.587",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285960,1748157049597,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:49.597",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285961,1748157049606,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:49.606",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285962,1748157049615,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:49.615",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285963,1748157049625,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:49.625",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285964,1748157049635,"fUST",-575.81,0.00019178,2,"2025-05-25T07:10:49.635",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285965,1748157049643,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:49.643",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285966,1748157049652,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:49.652",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285967,1748157049662,"fUST",-423.91077478,0.00019178,2,"2025-05-25T07:10:49.662",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285968,1748157049671,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:49.671",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285969,1748157049680,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:49.680",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285970,1748157049689,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:49.689",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285971,1748157049699,"fUST",-400.0,0.00019178,2,"2025-05-25T07:10:49.699",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285972,1748157049708,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:49.708",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285973,1748157049717,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:49.717",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285974,1748157049726,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:49.726",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285975,1748157049735,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:49.735",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285976,1748157049745,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:49.745",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285977,1748157049754,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:49.754",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285978,1748157049764,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:49.764",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285979,1748157049773,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:49.773",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285980,1748157049783,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:49.783",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285981,1748157049792,"fUST",-432.23953005,0.00019178,2,"2025-05-25T07:10:49.792",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285982,1748157049802,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:49.802",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285983,1748157049812,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:49.812",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285984,1748157049822,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:49.822",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285985,1748157049834,"fUST",-432.16107037,0.00019178,2,"2025-05-25T07:10:49.834",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285986,1748157049843,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:49.843",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285987,1748157049853,"fUST",-584.69,0.00019178,2,"2025-05-25T07:10:49.853",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285988,1748157049863,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:49.863",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285989,1748157049873,"fUST",-437.228425,0.00019178,2,"2025-05-25T07:10:49.873",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285990,1748157049883,"fUST",-441.02982276,0.00019178,2,"2025-05-25T07:10:49.883",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285991,1748157049893,"fUST",-460.72285219,0.00019178,2,"2025-05-25T07:10:49.893",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285992,1748157049903,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:49.903",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285993,1748157049913,"fUST",-1400.02,0.00019178,2,"2025-05-25T07:10:49.913",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285994,1748157049922,"fUST",-441.45730168,0.00019178,2,"2025-05-25T07:10:49.922",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285995,1748157049932,"fUST",-431.50110885,0.00019178,2,"2025-05-25T07:10:49.932",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285996,1748157049943,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:49.943",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285997,1748157049953,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:49.953",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285998,1748157049963,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:49.963",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362285999,1748157049973,"fUST",-438.95695448,0.00019178,2,"2025-05-25T07:10:49.973",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286000,1748157049984,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:49.984",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286001,1748157049994,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:49.994",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286002,1748157050004,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:50.004",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286003,1748157050015,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:50.015",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286004,1748157050025,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:50.025",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286005,1748157050035,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:50.035",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286006,1748157050045,"fUST",-412.73114451,0.00019178,2,"2025-05-25T07:10:50.045",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286007,1748157050054,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:50.054",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286008,1748157050064,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:50.064",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286009,1748157050074,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:50.074",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286010,1748157050083,"fUST",-310.0,0.00019178,2,"2025-05-25T07:10:50.083",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286011,1748157050093,"fUST",-402.8842117,0.00019178,2,"2025-05-25T07:10:50.093",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286012,1748157050103,"fUST",-800.36,0.00019178,2,"2025-05-25T07:10:50.103",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286013,1748157050112,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:50.112",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286014,1748157050122,"fUST",-437.56085272,0.00019178,2,"2025-05-25T07:10:50.122",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286015,1748157050131,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:50.131",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286016,1748157050140,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:50.140",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286017,1748157050150,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:50.150",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286018,1748157050161,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:50.161",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286019,1748157050170,"fUST",-240.64294973,0.00019178,2,"2025-05-25T07:10:50.170",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286020,1748157050180,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:50.180",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286021,1748157050189,"fUST",-455.89153776,0.00019178,2,"2025-05-25T07:10:50.189",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286022,1748157050199,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:50.199",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286023,1748157050208,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:50.208",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286024,1748157050217,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:50.217",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286025,1748157050227,"fUST",-459.55452127,0.00019178,2,"2025-05-25T07:10:50.227",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286026,1748157050236,"fUST",-774.78,0.00019178,2,"2025-05-25T07:10:50.236",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286027,1748157050245,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:50.245",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286028,1748157050254,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:50.254",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286029,1748157050264,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:50.264",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286030,1748157050273,"fUST",-151.0,0.00019178,2,"2025-05-25T07:10:50.273",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286031,1748157050283,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:50.283",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286032,1748157050292,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:50.292",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286033,1748157050302,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:50.302",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286034,1748157050311,"fUST",-403.02203347,0.00019178,2,"2025-05-25T07:10:50.311",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286035,1748157050321,"fUST",-408.99994339,0.00019178,2,"2025-05-25T07:10:50.321",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286036,1748157050331,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:50.331",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286037,1748157050340,"fUST",-536.07569883,0.00019178,2,"2025-05-25T07:10:50.340",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286038,1748157050351,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:50.351",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286039,1748157050360,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:50.360",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286040,1748157050371,"fUST",-1540.49,0.00019178,2,"2025-05-25T07:10:50.371",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286041,1748157050381,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:50.381",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286042,1748157050391,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:50.391",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286043,1748157050400,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:50.400",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286044,1748157050409,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:50.409",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286045,1748157050421,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:50.421",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286046,1748157050431,"fUST",-449.64784022,0.00019178,2,"2025-05-25T07:10:50.431",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286047,1748157050440,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:50.440",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286048,1748157050449,"fUST",-453.94090934,0.00019178,2,"2025-05-25T07:10:50.449",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286049,1748157050458,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:50.458",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286050,1748157050467,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:50.467",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286051,1748157050476,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:50.476",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286052,1748157050486,"fUST",-409.09851026,0.00019178,2,"2025-05-25T07:10:50.486",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286053,1748157050495,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:50.495",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286054,1748157050505,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:50.505",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286055,1748157050515,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:50.515",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286056,1748157050525,"fUST",-503.06572187,0.00019178,2,"2025-05-25T07:10:50.525",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286057,1748157050534,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:50.534",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286058,1748157050543,"fUST",-557.92733452,0.00019178,2,"2025-05-25T07:10:50.543",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286059,1748157050638,"fUST",-407.72628745,0.00019178,2,"2025-05-25T07:10:50.638",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286060,1748157050648,"fUST",-589.21,0.00019178,2,"2025-05-25T07:10:50.648",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286061,1748157050658,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:50.658",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286062,1748157050668,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:50.668",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286063,1748157050677,"fUST",-151.0,0.00019178,2,"2025-05-25T07:10:50.677",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286064,1748157050686,"fUST",-365.16011159,0.00019178,2,"2025-05-25T07:10:50.686",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286065,1748157050695,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:50.695",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286066,1748157050704,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:50.704",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286067,1748157050714,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:50.714",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286068,1748157050723,"fUST",-681.27,0.00019178,2,"2025-05-25T07:10:50.723",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286069,1748157050732,"fUST",-1442.16,0.00019178,2,"2025-05-25T07:10:50.732",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286070,1748157050741,"fUST",-438.74058442,0.00019178,2,"2025-05-25T07:10:50.741",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286071,1748157050750,"fUST",-401.79714505,0.00019178,2,"2025-05-25T07:10:50.750",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286072,1748157050759,"fUST",-448.44599961,0.00019178,2,"2025-05-25T07:10:50.759",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286073,1748157050768,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:50.768",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286074,1748157050778,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:50.778",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286075,1748157050787,"fUST",-202.68,0.00019178,2,"2025-05-25T07:10:50.787",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286076,1748157050797,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:50.797",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286077,1748157050806,"fUST",-467.94894765,0.00019178,2,"2025-05-25T07:10:50.806",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286078,1748157050815,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:50.815",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286079,1748157050824,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:50.824",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286080,1748157050834,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:50.834",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286081,1748157050843,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:50.843",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286082,1748157050856,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:50.856",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286083,1748157050865,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:50.865",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286084,1748157050874,"fUST",-658.49,0.00019178,2,"2025-05-25T07:10:50.874",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286085,1748157050883,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:50.883",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286086,1748157050893,"fUST",-361.18465459,0.00019178,2,"2025-05-25T07:10:50.893",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286087,1748157050902,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:50.902",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286088,1748157050912,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:50.912",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286089,1748157050922,"fUST",-673.43,0.00019178,2,"2025-05-25T07:10:50.922",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286090,1748157050933,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:50.933",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286091,1748157050944,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:50.944",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286092,1748157050953,"fUST",-271.83498934,0.00019178,2,"2025-05-25T07:10:50.953",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286093,1748157050962,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:50.962",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286094,1748157050972,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:50.972",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286095,1748157050982,"fUST",-430.0,0.00019178,2,"2025-05-25T07:10:50.982",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286096,1748157050991,"fUST",-207.4,0.00019325,2,"2025-05-25T07:10:50.991",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286097,1748157051001,"fUST",-500.28861401,0.00019328,2,"2025-05-25T07:10:51.001",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286098,1748157051012,"fUST",-502.45431058,0.00019328,2,"2025-05-25T07:10:51.012",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286099,1748157051022,"fUST",-500.0,0.00019395,2,"2025-05-25T07:10:51.022",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286100,1748157051031,"fUST",-500.0,0.00019395,2,"2025-05-25T07:10:51.031",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286101,1748157051040,"fUST",-443.92716718,0.00019452,2,"2025-05-25T07:10:51.040",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286102,1748157051051,"fUST",-254.80698275,0.00019452,2,"2025-05-25T07:10:51.051",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286103,1748157051060,"fUST",-430.0,0.00019452,2,"2025-05-25T07:10:51.060",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286104,1748157051071,"fUST",-432.30049304,0.00019452,2,"2025-05-25T07:10:51.071",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286105,1748157051081,"fUST",-430.0,0.00019452,2,"2025-05-25T07:10:51.081",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286106,1748157051090,"fUST",-326.89246808,0.00019452,2,"2025-05-25T07:10:51.090",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286107,1748157051099,"fUST",-151.0,0.00019452,2,"2025-05-25T07:10:51.099",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286108,1748157051108,"fUST",-454.74116748,0.00019452,2,"2025-05-25T07:10:51.108",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286109,1748157051117,"fUST",-430.0,0.00019452,2,"2025-05-25T07:10:51.117",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286110,1748157051126,"fUST",-472.10452465,0.00019452,2,"2025-05-25T07:10:51.126",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286111,1748157051136,"fUST",-454.05980753,0.00019452,2,"2025-05-25T07:10:51.136",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286112,1748157051145,"fUST",-430.0,0.00019452,2,"2025-05-25T07:10:51.145",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286113,1748157051154,"fUST",-430.0,0.00019452,2,"2025-05-25T07:10:51.154",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286114,1748157051164,"fUST",-432.42692126,0.00019452,2,"2025-05-25T07:10:51.164",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286115,1748157051173,"fUST",-430.0,0.00019452,2,"2025-05-25T07:10:51.173",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286116,1748157051182,"fUST",-430.0,0.00019452,2,"2025-05-25T07:10:51.182",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286117,1748157051191,"fUST",-192.08360853,0.00019452,2,"2025-05-25T07:10:51.191",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286118,1748157051200,"fUST",-439.8107558,0.00019452,2,"2025-05-25T07:10:51.200",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286119,1748157051209,"fUST",-490.0,0.00019452,2,"2025-05-25T07:10:51.209",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286120,1748157051218,"fUST",-406.94223898,0.00019452,2,"2025-05-25T07:10:51.218",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286121,1748157051228,"fUST",-430.0,0.00019452,2,"2025-05-25T07:10:51.228",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286122,1748157051237,"fUST",-167.96451252,0.00019452,2,"2025-05-25T07:10:51.237",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286123,1748157051246,"fUST",-430.0,0.00019452,2,"2025-05-25T07:10:51.246",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286124,1748157051255,"fUST",-430.0,0.00019452,2,"2025-05-25T07:10:51.255",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286125,1748157051264,"fUST",-430.0,0.00019452,2,"2025-05-25T07:10:51.264",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286126,1748157051273,"fUST",-292.182909,0.00019452,2,"2025-05-25T07:10:51.273",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286127,1748157051283,"fUST",-470.0,0.00019452,2,"2025-05-25T07:10:51.283",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286128,1748157051292,"fUST",-430.0,0.00019452,2,"2025-05-25T07:10:51.292",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286129,1748157051301,"fUST",-430.0,0.00019452,2,"2025-05-25T07:10:51.301",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286130,1748157051311,"fUST",-440.0,0.00019452,2,"2025-05-25T07:10:51.311",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286131,1748157051320,"fUST",-477.18691418,0.00019452,2,"2025-05-25T07:10:51.320",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286132,1748157051329,"fUST",-470.0,0.00019452,2,"2025-05-25T07:10:51.329",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286133,1748157051338,"fUST",-480.1771151,0.00019452,2,"2025-05-25T07:10:51.338",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286134,1748157051347,"fUST",-352.20381841,0.00019452,2,"2025-05-25T07:10:51.347",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286135,1748157051358,"fUST",-470.0,0.00019452,2,"2025-05-25T07:10:51.358",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286136,1748157051369,"fUST",-430.0,0.00019452,2,"2025-05-25T07:10:51.369",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286137,1748157051378,"fUST",-451.42534179,0.00019452,2,"2025-05-25T07:10:51.378",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286138,1748157051387,"fUST",-4430.27,0.00019452,2,"2025-05-25T07:10:51.387",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286139,1748157051396,"fUST",-430.0,0.00019452,2,"2025-05-25T07:10:51.396",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286140,1748157051406,"fUST",-430.0,0.00019452,2,"2025-05-25T07:10:51.406",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286141,1748157051416,"fUST",-151.0,0.00019452,2,"2025-05-25T07:10:51.416",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286142,1748157051426,"fUST",-430.0,0.00019452,2,"2025-05-25T07:10:51.426",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286143,1748157051435,"fUST",-451.57802046,0.00019452,2,"2025-05-25T07:10:51.435",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286144,1748157051445,"fUST",-354.97054936,0.00019452,2,"2025-05-25T07:10:51.445",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286145,1748157051454,"fUST",-151.0,0.00019452,2,"2025-05-25T07:10:51.454",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286146,1748157051464,"fUST",-430.0,0.00019452,2,"2025-05-25T07:10:51.464",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286147,1748157051473,"fUST",-430.0,0.00019452,2,"2025-05-25T07:10:51.473",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286148,1748157051482,"fUST",-430.0,0.00019452,2,"2025-05-25T07:10:51.482",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286149,1748157051492,"fUST",-430.0,0.00019452,2,"2025-05-25T07:10:51.492",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286150,1748157051501,"fUST",-303.94458186,0.00019452,2,"2025-05-25T07:10:51.501",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286151,1748157051510,"fUST",-437.97430761,0.00019452,2,"2025-05-25T07:10:51.510",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286152,1748157051519,"fUST",-405.2516082,0.00019452,2,"2025-05-25T07:10:51.519",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286153,1748157051529,"fUST",-430.0,0.00019452,2,"2025-05-25T07:10:51.529",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286154,1748157051538,"fUST",-405.5798069,0.00019452,2,"2025-05-25T07:10:51.538",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286155,1748157051548,"fUST",-418.37791572,0.00019452,2,"2025-05-25T07:10:51.548",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286156,1748157051557,"fUST",-456.96871785,0.00019452,2,"2025-05-25T07:10:51.557",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286157,1748157051566,"fUST",-360.84530803,0.00019452,2,"2025-05-25T07:10:51.566",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286158,1748157051576,"fUST",-538.38202451,0.00019452,2,"2025-05-25T07:10:51.576",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286159,1748157051586,"fUST",-430.0,0.00019452,2,"2025-05-25T07:10:51.586",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286160,1748157051595,"fUST",-188.80009099,0.00019452,2,"2025-05-25T07:10:51.595",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286161,1748157051604,"fUST",-430.0,0.00019452,2,"2025-05-25T07:10:51.604",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286162,1748157051613,"fUST",-168.555675,0.00019452,2,"2025-05-25T07:10:51.613",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286163,1748157051622,"fUST",-207.69540789,0.00019452,2,"2025-05-25T07:10:51.622",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286164,1748157051631,"fUST",-168.555675,0.00019452,2,"2025-05-25T07:10:51.631",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286165,1748157051641,"fUST",-151.0,0.00019452,2,"2025-05-25T07:10:51.641",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286166,1748157051650,"fUST",-440.0,0.00019452,2,"2025-05-25T07:10:51.650",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286167,1748157051659,"fUST",-430.0,0.00019452,2,"2025-05-25T07:10:51.659",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286168,1748157051669,"fUST",-430.0,0.00019452,2,"2025-05-25T07:10:51.669",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286169,1748157051678,"fUST",-151.0,0.00019452,2,"2025-05-25T07:10:51.678",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286170,1748157051688,"fUST",-709.28,0.00019452,2,"2025-05-25T07:10:51.688",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286171,1748157051698,"fUST",-430.0,0.00019452,2,"2025-05-25T07:10:51.698",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286172,1748157051707,"fUST",-430.0,0.00019452,2,"2025-05-25T07:10:51.707",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286173,1748157051716,"fUST",-439.15417083,0.00019452,2,"2025-05-25T07:10:51.716",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286174,1748157051725,"fUST",-430.0,0.00019452,2,"2025-05-25T07:10:51.725",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286175,1748157051735,"fUST",-430.0,0.00019452,2,"2025-05-25T07:10:51.735",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286176,1748157051744,"fUST",-430.0,0.00019452,2,"2025-05-25T07:10:51.744",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286177,1748157051754,"fUST",-430.0,0.00019452,2,"2025-05-25T07:10:51.754",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286178,1748157051763,"fUST",-430.0,0.00019452,2,"2025-05-25T07:10:51.763",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286179,1748157051773,"fUST",-430.0,0.00019452,2,"2025-05-25T07:10:51.773",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286180,1748157051782,"fUST",-445.29519821,0.00019452,2,"2025-05-25T07:10:51.782",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286181,1748157051792,"fUST",-430.0,0.00019452,2,"2025-05-25T07:10:51.792",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286182,1748157051802,"fUST",-430.0,0.00019452,2,"2025-05-25T07:10:51.802",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286183,1748157051811,"fUST",-430.0,0.00019452,2,"2025-05-25T07:10:51.811",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286184,1748157051821,"fUST",-430.0,0.00019452,2,"2025-05-25T07:10:51.821",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286185,1748157051830,"fUST",-430.0,0.00019452,2,"2025-05-25T07:10:51.830",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286186,1748157051840,"fUST",-430.0,0.00019452,2,"2025-05-25T07:10:51.840",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286187,1748157051849,"fUST",-430.0,0.00019452,2,"2025-05-25T07:10:51.849",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286188,1748157051859,"fUST",-430.0,0.00019452,2,"2025-05-25T07:10:51.859",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286189,1748157051869,"fUST",-430.0,0.00019452,2,"2025-05-25T07:10:51.869",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286190,1748157051879,"fUST",-321.47189589,0.00019452,2,"2025-05-25T07:10:51.879",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286191,1748157051889,"fUST",-430.0,0.00019452,2,"2025-05-25T07:10:51.889",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286192,1748157051899,"fUST",-430.0,0.00019452,2,"2025-05-25T07:10:51.899",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286193,1748157051909,"fUST",-487.12,0.00019452,2,"2025-05-25T07:10:51.909",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286194,1748157051920,"fUST",-430.0,0.00019452,2,"2025-05-25T07:10:51.920",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286195,1748157051931,"fUST",-440.0,0.00019452,2,"2025-05-25T07:10:51.931",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286196,1748157051944,"fUST",-430.0,0.00019452,2,"2025-05-25T07:10:51.944",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286197,1748157051953,"fUST",-430.0,0.00019452,2,"2025-05-25T07:10:51.953",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286198,1748157051963,"fUST",-430.0,0.00019452,2,"2025-05-25T07:10:51.963",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286199,1748157051974,"fUST",-575.81,0.00019452,2,"2025-05-25T07:10:51.974",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286200,1748157051983,"fUST",-430.0,0.00019452,2,"2025-05-25T07:10:51.983",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286201,1748157051993,"fUST",-430.0,0.00019452,2,"2025-05-25T07:10:51.993",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286202,1748157052002,"fUST",-430.0,0.00019452,2,"2025-05-25T07:10:52.002",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286203,1748157052012,"fUST",-430.0,0.00019452,2,"2025-05-25T07:10:52.012",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286204,1748157052022,"fUST",-305.89976859,0.00019452,2,"2025-05-25T07:10:52.022",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286205,1748157052032,"fUST",-430.0,0.00019452,2,"2025-05-25T07:10:52.032",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286206,1748157052041,"fUST",-430.0,0.00019452,2,"2025-05-25T07:10:52.041",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286207,1748157052051,"fUST",-430.0,0.00019452,2,"2025-05-25T07:10:52.051",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286208,1748157052061,"fUST",-430.0,0.00019452,2,"2025-05-25T07:10:52.061",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286209,1748157052070,"fUST",-436.805114,0.00019452,2,"2025-05-25T07:10:52.070",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286210,1748157052079,"fUST",-430.0,0.00019452,2,"2025-05-25T07:10:52.079",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286211,1748157052089,"fUST",-381.82320617,0.00019452,2,"2025-05-25T07:10:52.089",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286212,1748157052099,"fUST",-430.0,0.00019452,2,"2025-05-25T07:10:52.099",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286213,1748157052110,"fUST",-430.0,0.00019452,2,"2025-05-25T07:10:52.110",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286214,1748157052119,"fUST",-430.0,0.00019452,2,"2025-05-25T07:10:52.119",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286215,1748157052127,"fUST",-584.69,0.00019452,2,"2025-05-25T07:10:52.127",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286216,1748157052136,"fUST",-430.0,0.00019452,2,"2025-05-25T07:10:52.136",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286217,1748157052146,"fUST",-430.0,0.00019452,2,"2025-05-25T07:10:52.146",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286218,1748157052156,"fUST",-1400.02,0.00019452,2,"2025-05-25T07:10:52.156",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286219,1748157052165,"fUST",-430.0,0.00019452,2,"2025-05-25T07:10:52.165",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286220,1748157052175,"fUST",-430.0,0.00019452,2,"2025-05-25T07:10:52.175",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286221,1748157052184,"fUST",-371.69149029,0.00019452,2,"2025-05-25T07:10:52.184",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286222,1748157052194,"fUST",-430.0,0.00019452,2,"2025-05-25T07:10:52.194",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286223,1748157052204,"fUST",-456.05015292,0.00019452,2,"2025-05-25T07:10:52.204",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286224,1748157052213,"fUST",-430.0,0.00019452,2,"2025-05-25T07:10:52.213",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286225,1748157052223,"fUST",-430.0,0.00019452,2,"2025-05-25T07:10:52.223",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286226,1748157052232,"fUST",-430.0,0.00019452,2,"2025-05-25T07:10:52.232",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286227,1748157052241,"fUST",-400.0,0.00019452,2,"2025-05-25T07:10:52.241",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286228,1748157052251,"fUST",-430.0,0.00019452,2,"2025-05-25T07:10:52.251",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286229,1748157052260,"fUST",-430.0,0.00019452,2,"2025-05-25T07:10:52.260",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286230,1748157052269,"fUST",-430.0,0.00019452,2,"2025-05-25T07:10:52.269",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286231,1748157052279,"fUST",-800.36,0.00019452,2,"2025-05-25T07:10:52.279",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286232,1748157052288,"fUST",-430.0,0.00019452,2,"2025-05-25T07:10:52.288",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286233,1748157052297,"fUST",-456.51529572,0.00019452,2,"2025-05-25T07:10:52.297",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286234,1748157052307,"fUST",-430.0,0.00019452,2,"2025-05-25T07:10:52.307",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286235,1748157052316,"fUST",-430.0,0.00019452,2,"2025-05-25T07:10:52.316",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286236,1748157052325,"fUST",-430.0,0.00019452,2,"2025-05-25T07:10:52.325",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286237,1748157052335,"fUST",-430.0,0.00019452,2,"2025-05-25T07:10:52.335",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286238,1748157052343,"fUST",-510.0,0.00019452,2,"2025-05-25T07:10:52.343",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286239,1748157052352,"fUST",-430.0,0.00019452,2,"2025-05-25T07:10:52.352",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286240,1748157052362,"fUST",-774.78,0.00019452,2,"2025-05-25T07:10:52.362",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286241,1748157052371,"fUST",-430.0,0.00019452,2,"2025-05-25T07:10:52.371",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286242,1748157052381,"fUST",-359.12123988,0.00019452,2,"2025-05-25T07:10:52.381",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286243,1748157052391,"fUST",-430.0,0.00019452,2,"2025-05-25T07:10:52.391",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286244,1748157052400,"fUST",-151.0,0.00019452,2,"2025-05-25T07:10:52.400",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286245,1748157052409,"fUST",-373.0676339,0.00019452,2,"2025-05-25T07:10:52.409",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286246,1748157052419,"fUST",-430.0,0.00019452,2,"2025-05-25T07:10:52.419",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286247,1748157052428,"fUST",-430.0,0.00019452,2,"2025-05-25T07:10:52.428",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286248,1748157052437,"fUST",-430.0,0.00019452,2,"2025-05-25T07:10:52.437",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286249,1748157052447,"fUST",-430.0,0.00019452,2,"2025-05-25T07:10:52.447",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286250,1748157052456,"fUST",-430.0,0.00019452,2,"2025-05-25T07:10:52.456",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286251,1748157052465,"fUST",-1540.49,0.00019452,2,"2025-05-25T07:10:52.465",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286252,1748157052475,"fUST",-368.32170513,0.00019452,2,"2025-05-25T07:10:52.475",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286253,1748157052484,"fUST",-436.69522882,0.00019452,2,"2025-05-25T07:10:52.484",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286254,1748157052494,"fUST",-430.0,0.00019452,2,"2025-05-25T07:10:52.494",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286255,1748157052504,"fUST",-430.0,0.00019452,2,"2025-05-25T07:10:52.504",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286256,1748157052513,"fUST",-430.0,0.00019452,2,"2025-05-25T07:10:52.513",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286257,1748157052523,"fUST",-430.0,0.00019452,2,"2025-05-25T07:10:52.523",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286258,1748157052532,"fUST",-430.0,0.00019452,2,"2025-05-25T07:10:52.532",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286259,1748157052542,"fUST",-450.0,0.00019452,2,"2025-05-25T07:10:52.542",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286260,1748157052551,"fUST",-430.0,0.00019452,2,"2025-05-25T07:10:52.551",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286261,1748157052561,"fUST",-430.0,0.00019452,2,"2025-05-25T07:10:52.561",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286262,1748157052570,"fUST",-430.0,0.00019452,2,"2025-05-25T07:10:52.570",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286263,1748157052580,"fUST",-340.0,0.00019452,2,"2025-05-25T07:10:52.580",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286264,1748157052589,"fUST",-430.0,0.00019452,2,"2025-05-25T07:10:52.589",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286265,1748157052598,"fUST",-589.21,0.00019452,2,"2025-05-25T07:10:52.598",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286266,1748157052688,"fUST",-430.0,0.00019452,2,"2025-05-25T07:10:52.688",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286267,1748157052697,"fUST",-430.0,0.00019452,2,"2025-05-25T07:10:52.697",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286268,1748157052707,"fUST",-415.11524398,0.00019452,2,"2025-05-25T07:10:52.707",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286269,1748157052716,"fUST",-430.0,0.00019452,2,"2025-05-25T07:10:52.716",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286270,1748157052725,"fUST",-430.0,0.00019452,2,"2025-05-25T07:10:52.725",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286271,1748157052734,"fUST",-681.27,0.00019452,2,"2025-05-25T07:10:52.734",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286272,1748157052744,"fUST",-1442.16,0.00019452,2,"2025-05-25T07:10:52.744",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286273,1748157052754,"fUST",-430.0,0.00019452,2,"2025-05-25T07:10:52.754",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286274,1748157052763,"fUST",-430.0,0.00019452,2,"2025-05-25T07:10:52.763",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286275,1748157052773,"fUST",-430.0,0.00019452,2,"2025-05-25T07:10:52.773",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286276,1748157052782,"fUST",-430.0,0.00019452,2,"2025-05-25T07:10:52.782",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286277,1748157052791,"fUST",-430.0,0.00019452,2,"2025-05-25T07:10:52.791",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286278,1748157052801,"fUST",-430.0,0.00019452,2,"2025-05-25T07:10:52.801",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286279,1748157052810,"fUST",-430.0,0.00019452,2,"2025-05-25T07:10:52.810",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286280,1748157052819,"fUST",-382.5572618,0.00019452,2,"2025-05-25T07:10:52.819",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286281,1748157052829,"fUST",-430.0,0.00019452,2,"2025-05-25T07:10:52.829",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286282,1748157052839,"fUST",-658.49,0.00019452,2,"2025-05-25T07:10:52.839",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286283,1748157052848,"fUST",-435.47425429,0.00019452,2,"2025-05-25T07:10:52.848",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286284,1748157052859,"fUST",-430.0,0.00019452,2,"2025-05-25T07:10:52.859",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286285,1748157052869,"fUST",-673.43,0.00019452,2,"2025-05-25T07:10:52.869",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286286,1748157052880,"fUST",-430.0,0.00019452,2,"2025-05-25T07:10:52.880",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286287,1748157052890,"fUST",-430.0,0.00019452,2,"2025-05-25T07:10:52.890",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286288,1748157052900,"fUST",-430.0,0.00019452,2,"2025-05-25T07:10:52.900",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286289,1748157052910,"fUST",-430.0,0.00019452,2,"2025-05-25T07:10:52.910",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286290,1748157052920,"fUST",-430.0,0.00019452,2,"2025-05-25T07:10:52.920",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286291,1748157052931,"fUST",-500.0,0.00019524,2,"2025-05-25T07:10:52.931",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286292,1748157052943,"fUST",-160.67606443,0.00019524,2,"2025-05-25T07:10:52.943",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286293,1748157052952,"fUST",-500.0,0.00019627,2,"2025-05-25T07:10:52.952",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286294,1748157052962,"fUST",-420.0,0.00019668,2,"2025-05-25T07:10:52.962",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286295,1748157052972,"fUST",-430.0,0.00019726,2,"2025-05-25T07:10:52.972",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286296,1748157052982,"fUST",-430.0,0.00019726,2,"2025-05-25T07:10:52.982",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286297,1748157052991,"fUST",-351.35072865,0.00019726,2,"2025-05-25T07:10:52.991",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286298,1748157053001,"fUST",-470.0,0.00019726,2,"2025-05-25T07:10:53.001",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286299,1748157053012,"fUST",-470.0,0.00019726,2,"2025-05-25T07:10:53.012",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286300,1748157053022,"fUST",-430.0,0.00019726,2,"2025-05-25T07:10:53.022",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286301,1748157053031,"fUST",-430.0,0.00019726,2,"2025-05-25T07:10:53.031",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286302,1748157053040,"fUST",-430.0,0.00019726,2,"2025-05-25T07:10:53.040",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286303,1748157053050,"fUST",-430.0,0.00019726,2,"2025-05-25T07:10:53.050",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286304,1748157053059,"fUST",-470.0,0.00019726,2,"2025-05-25T07:10:53.059",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286305,1748157053069,"fUST",-430.0,0.00019726,2,"2025-05-25T07:10:53.069",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286306,1748157053079,"fUST",-430.0,0.00019726,2,"2025-05-25T07:10:53.079",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286307,1748157053089,"fUST",-4430.27,0.00019726,2,"2025-05-25T07:10:53.089",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286308,1748157053099,"fUST",-430.0,0.00019726,2,"2025-05-25T07:10:53.099",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286309,1748157053109,"fUST",-430.0,0.00019726,2,"2025-05-25T07:10:53.109",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286310,1748157053119,"fUST",-151.0,0.00019726,2,"2025-05-25T07:10:53.119",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286311,1748157053128,"fUST",-430.0,0.00019726,2,"2025-05-25T07:10:53.128",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286312,1748157053138,"fUST",-430.0,0.00019726,2,"2025-05-25T07:10:53.138",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286313,1748157053148,"fUST",-432.25056912,0.00019726,2,"2025-05-25T07:10:53.148",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286314,1748157053158,"fUST",-430.0,0.00019726,2,"2025-05-25T07:10:53.158",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286315,1748157053169,"fUST",-555.07907724,0.00019726,2,"2025-05-25T07:10:53.169",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286316,1748157053178,"fUST",-151.0,0.00019726,2,"2025-05-25T07:10:53.178",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286317,1748157053188,"fUST",-430.0,0.00019726,2,"2025-05-25T07:10:53.188",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286318,1748157053199,"fUST",-430.0,0.00019726,2,"2025-05-25T07:10:53.199",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286319,1748157053209,"fUST",-709.28,0.00019726,2,"2025-05-25T07:10:53.209",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286320,1748157053219,"fUST",-430.0,0.00019726,2,"2025-05-25T07:10:53.219",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286321,1748157053229,"fUST",-430.0,0.00019726,2,"2025-05-25T07:10:53.229",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286322,1748157053238,"fUST",-430.0,0.00019726,2,"2025-05-25T07:10:53.238",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286323,1748157053248,"fUST",-430.0,0.00019726,2,"2025-05-25T07:10:53.248",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286324,1748157053258,"fUST",-430.0,0.00019726,2,"2025-05-25T07:10:53.258",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286325,1748157053267,"fUST",-430.0,0.00019726,2,"2025-05-25T07:10:53.267",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286326,1748157053277,"fUST",-430.0,0.00019726,2,"2025-05-25T07:10:53.277",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286327,1748157053286,"fUST",-430.0,0.00019726,2,"2025-05-25T07:10:53.286",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286328,1748157053296,"fUST",-430.0,0.00019726,2,"2025-05-25T07:10:53.296",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286329,1748157053305,"fUST",-430.0,0.00019726,2,"2025-05-25T07:10:53.305",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286330,1748157053315,"fUST",-430.0,0.00019726,2,"2025-05-25T07:10:53.315",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286331,1748157053325,"fUST",-430.0,0.00019726,2,"2025-05-25T07:10:53.325",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286332,1748157053334,"fUST",-462.2398733,0.00019726,2,"2025-05-25T07:10:53.334",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286333,1748157053347,"fUST",-430.0,0.00019726,2,"2025-05-25T07:10:53.347",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286334,1748157053358,"fUST",-430.0,0.00019726,2,"2025-05-25T07:10:53.358",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286335,1748157053368,"fUST",-487.12,0.00019726,2,"2025-05-25T07:10:53.368",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286336,1748157053377,"fUST",-430.0,0.00019726,2,"2025-05-25T07:10:53.377",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286337,1748157053387,"fUST",-556.88518405,0.00019726,2,"2025-05-25T07:10:53.387",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286338,1748157053396,"fUST",-430.0,0.00019726,2,"2025-05-25T07:10:53.396",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286339,1748157053406,"fUST",-430.0,0.00019726,2,"2025-05-25T07:10:53.406",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286340,1748157053416,"fUST",-575.81,0.00019726,2,"2025-05-25T07:10:53.416",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286341,1748157053426,"fUST",-152.89927351,0.00019726,2,"2025-05-25T07:10:53.426",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286342,1748157053435,"fUST",-430.0,0.00019726,2,"2025-05-25T07:10:53.435",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286343,1748157053444,"fUST",-430.0,0.00019726,2,"2025-05-25T07:10:53.444",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286344,1748157053454,"fUST",-430.0,0.00019726,2,"2025-05-25T07:10:53.454",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286345,1748157053463,"fUST",-430.0,0.00019726,2,"2025-05-25T07:10:53.463",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286346,1748157053473,"fUST",-430.0,0.00019726,2,"2025-05-25T07:10:53.473",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286347,1748157053482,"fUST",-430.0,0.00019726,2,"2025-05-25T07:10:53.482",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286348,1748157053491,"fUST",-430.0,0.00019726,2,"2025-05-25T07:10:53.491",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286349,1748157053501,"fUST",-430.0,0.00019726,2,"2025-05-25T07:10:53.501",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286350,1748157053511,"fUST",-430.0,0.00019726,2,"2025-05-25T07:10:53.511",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286351,1748157053520,"fUST",-445.35739857,0.00019726,2,"2025-05-25T07:10:53.520",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286352,1748157053530,"fUST",-584.69,0.00019726,2,"2025-05-25T07:10:53.530",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286353,1748157053539,"fUST",-430.0,0.00019726,2,"2025-05-25T07:10:53.539",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286354,1748157053549,"fUST",-1400.02,0.00019726,2,"2025-05-25T07:10:53.549",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286355,1748157053558,"fUST",-430.0,0.00019726,2,"2025-05-25T07:10:53.558",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286356,1748157053567,"fUST",-430.0,0.00019726,2,"2025-05-25T07:10:53.567",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286357,1748157053576,"fUST",-430.0,0.00019726,2,"2025-05-25T07:10:53.576",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286358,1748157053586,"fUST",-430.0,0.00019726,2,"2025-05-25T07:10:53.586",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286359,1748157053595,"fUST",-430.0,0.00019726,2,"2025-05-25T07:10:53.595",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286360,1748157053605,"fUST",-430.0,0.00019726,2,"2025-05-25T07:10:53.605",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286361,1748157053615,"fUST",-430.0,0.00019726,2,"2025-05-25T07:10:53.615",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286362,1748157053624,"fUST",-430.0,0.00019726,2,"2025-05-25T07:10:53.624",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286363,1748157053634,"fUST",-430.0,0.00019726,2,"2025-05-25T07:10:53.634",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286364,1748157053643,"fUST",-800.36,0.00019726,2,"2025-05-25T07:10:53.643",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286365,1748157053653,"fUST",-430.0,0.00019726,2,"2025-05-25T07:10:53.653",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286366,1748157053663,"fUST",-430.0,0.00019726,2,"2025-05-25T07:10:53.663",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286367,1748157053672,"fUST",-430.0,0.00019726,2,"2025-05-25T07:10:53.672",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286368,1748157053682,"fUST",-430.0,0.00019726,2,"2025-05-25T07:10:53.682",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286369,1748157053691,"fUST",-430.0,0.00019726,2,"2025-05-25T07:10:53.691",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286370,1748157053702,"fUST",-774.78,0.00019726,2,"2025-05-25T07:10:53.702",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286371,1748157053711,"fUST",-430.0,0.00019726,2,"2025-05-25T07:10:53.711",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286372,1748157053722,"fUST",-430.0,0.00019726,2,"2025-05-25T07:10:53.722",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286373,1748157053732,"fUST",-430.0,0.00019726,2,"2025-05-25T07:10:53.732",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286374,1748157053743,"fUST",-430.0,0.00019726,2,"2025-05-25T07:10:53.743",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286375,1748157053753,"fUST",-430.0,0.00019726,2,"2025-05-25T07:10:53.753",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286376,1748157053764,"fUST",-1540.49,0.00019726,2,"2025-05-25T07:10:53.764",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286377,1748157053774,"fUST",-430.0,0.00019726,2,"2025-05-25T07:10:53.774",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286378,1748157053784,"fUST",-430.0,0.00019726,2,"2025-05-25T07:10:53.784",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286379,1748157053793,"fUST",-430.0,0.00019726,2,"2025-05-25T07:10:53.793",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286380,1748157053803,"fUST",-430.0,0.00019726,2,"2025-05-25T07:10:53.803",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286381,1748157053812,"fUST",-430.0,0.00019726,2,"2025-05-25T07:10:53.812",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286382,1748157053822,"fUST",-436.10316095,0.00019726,2,"2025-05-25T07:10:53.822",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286383,1748157053831,"fUST",-430.0,0.00019726,2,"2025-05-25T07:10:53.831",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286384,1748157053841,"fUST",-589.21,0.00019726,2,"2025-05-25T07:10:53.841",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286385,1748157053850,"fUST",-430.0,0.00019726,2,"2025-05-25T07:10:53.850",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286386,1748157053860,"fUST",-430.0,0.00019726,2,"2025-05-25T07:10:53.860",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286387,1748157053870,"fUST",-430.0,0.00019726,2,"2025-05-25T07:10:53.870",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286388,1748157053879,"fUST",-430.0,0.00019726,2,"2025-05-25T07:10:53.879",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286389,1748157053889,"fUST",-681.27,0.00019726,2,"2025-05-25T07:10:53.889",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286390,1748157053899,"fUST",-1442.16,0.00019726,2,"2025-05-25T07:10:53.899",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286391,1748157053908,"fUST",-430.0,0.00019726,2,"2025-05-25T07:10:53.908",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286392,1748157053918,"fUST",-430.0,0.00019726,2,"2025-05-25T07:10:53.918",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286393,1748157053927,"fUST",-430.0,0.00019726,2,"2025-05-25T07:10:53.927",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286394,1748157053939,"fUST",-430.0,0.00019726,2,"2025-05-25T07:10:53.939",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286395,1748157053951,"fUST",-430.0,0.00019726,2,"2025-05-25T07:10:53.951",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286396,1748157053960,"fUST",-430.0,0.00019726,2,"2025-05-25T07:10:53.960",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286397,1748157053970,"fUST",-430.0,0.00019726,2,"2025-05-25T07:10:53.970",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286398,1748157053980,"fUST",-430.0,0.00019726,2,"2025-05-25T07:10:53.980",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286399,1748157053990,"fUST",-658.49,0.00019726,2,"2025-05-25T07:10:53.990",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286400,1748157054000,"fUST",-673.43,0.00019726,2,"2025-05-25T07:10:54.000",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286401,1748157054010,"fUST",-260.0,0.00019726,2,"2025-05-25T07:10:54.010",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286402,1748157054020,"fUST",-430.0,0.00019726,2,"2025-05-25T07:10:54.020",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286403,1748157054029,"fUST",-430.0,0.00019726,2,"2025-05-25T07:10:54.029",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286404,1748157054038,"fUST",-430.0,0.00019726,2,"2025-05-25T07:10:54.038",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286405,1748157054048,"fUST",-430.0,0.00019726,2,"2025-05-25T07:10:54.048",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286406,1748157054057,"fUST",-404.0,0.00019752,2,"2025-05-25T07:10:54.057",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286407,1748157054067,"fUST",-972.12132876,0.00019864,2,"2025-05-25T07:10:54.067",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286408,1748157054077,"fUST",-500.0,0.00019907,2,"2025-05-25T07:10:54.077",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286409,1748157054086,"fUST",-524.42590895,0.00019907,2,"2025-05-25T07:10:54.086",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286410,1748157054095,"fUST",-500.0,0.00019907,2,"2025-05-25T07:10:54.095",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286411,1748157054104,"fUST",-568.7533492,0.00019937,2,"2025-05-25T07:10:54.104",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286412,1748157054114,"fUST",-994.32653755,0.0001998,2,"2025-05-25T07:10:54.114",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286413,1748157054123,"fUST",-500.0,0.0002,2,"2025-05-25T07:10:54.123",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286414,1748157054132,"fUST",-430.0,0.0002,2,"2025-05-25T07:10:54.132",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286415,1748157054142,"fUST",-430.0,0.0002,2,"2025-05-25T07:10:54.142",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286416,1748157054151,"fUST",-151.0,0.0002,2,"2025-05-25T07:10:54.151",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286417,1748157054160,"fUST",-151.0,0.0002,2,"2025-05-25T07:10:54.160",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286418,1748157054170,"fUST",-156.89171,0.0002,2,"2025-05-25T07:10:54.170",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286419,1748157054179,"fUST",-287.07102073,0.0002,2,"2025-05-25T07:10:54.179",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286420,1748157054188,"fUST",-470.0,0.0002,2,"2025-05-25T07:10:54.188",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286421,1748157054197,"fUST",-430.0,0.0002,2,"2025-05-25T07:10:54.197",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286422,1748157054207,"fUST",-430.0,0.0002,2,"2025-05-25T07:10:54.207",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286423,1748157054216,"fUST",-4430.27,0.0002,2,"2025-05-25T07:10:54.216",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286424,1748157054225,"fUST",-430.0,0.0002,2,"2025-05-25T07:10:54.225",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286425,1748157054235,"fUST",-173.39598593,0.0002,2,"2025-05-25T07:10:54.235",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286426,1748157054244,"fUST",-122271.82856059,0.0002,3,"2025-05-25T07:10:54.244",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286427,1748157054253,"fUST",-430.0,0.0002,2,"2025-05-25T07:10:54.253",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286428,1748157054262,"fUST",-430.0,0.0002,2,"2025-05-25T07:10:54.262",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286429,1748157054272,"fUST",-160.0,0.0002,3,"2025-05-25T07:10:54.272",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286430,1748157054281,"fUST",-168.555675,0.0002,2,"2025-05-25T07:10:54.281",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286431,1748157054290,"fUST",-168.555675,0.0002,2,"2025-05-25T07:10:54.290",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286432,1748157054299,"fUST",-151.0,0.0002,2,"2025-05-25T07:10:54.299",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286433,1748157054308,"fUST",-241.196674,0.0002,2,"2025-05-25T07:10:54.308",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286434,1748157054317,"fUST",-430.0,0.0002,2,"2025-05-25T07:10:54.317",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286435,1748157054327,"fUST",-430.0,0.0002,2,"2025-05-25T07:10:54.327",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286436,1748157054336,"fUST",-151.0,0.0002,2,"2025-05-25T07:10:54.336",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286437,1748157054345,"fUST",-709.28,0.0002,2,"2025-05-25T07:10:54.345",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286438,1748157054355,"fUST",-430.0,0.0002,2,"2025-05-25T07:10:54.355",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286439,1748157054364,"fUST",-430.0,0.0002,2,"2025-05-25T07:10:54.364",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286440,1748157054374,"fUST",-430.0,0.0002,2,"2025-05-25T07:10:54.374",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286441,1748157054383,"fUST",-430.0,0.0002,2,"2025-05-25T07:10:54.383",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286442,1748157054392,"fUST",-430.0,0.0002,2,"2025-05-25T07:10:54.392",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286443,1748157054401,"fUST",-430.0,0.0002,2,"2025-05-25T07:10:54.401",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286444,1748157054410,"fUST",-430.0,0.0002,2,"2025-05-25T07:10:54.410",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286445,1748157054419,"fUST",-430.0,0.0002,2,"2025-05-25T07:10:54.419",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286446,1748157054427,"fUST",-430.0,0.0002,2,"2025-05-25T07:10:54.427",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286447,1748157054437,"fUST",-430.0,0.0002,2,"2025-05-25T07:10:54.437",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286448,1748157054446,"fUST",-430.0,0.0002,2,"2025-05-25T07:10:54.446",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286449,1748157054455,"fUST",-430.0,0.0002,2,"2025-05-25T07:10:54.455",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286450,1748157054465,"fUST",-272.19913309,0.0002,2,"2025-05-25T07:10:54.465",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286451,1748157054474,"fUST",-487.12,0.0002,2,"2025-05-25T07:10:54.474",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286452,1748157054484,"fUST",-430.0,0.0002,2,"2025-05-25T07:10:54.484",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286453,1748157054493,"fUST",-430.0,0.0002,2,"2025-05-25T07:10:54.493",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286454,1748157054502,"fUST",-450.0,0.0002,2,"2025-05-25T07:10:54.502",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286455,1748157054587,"fUST",-575.81,0.0002,2,"2025-05-25T07:10:54.587",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286456,1748157054597,"fUST",-430.0,0.0002,2,"2025-05-25T07:10:54.597",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286457,1748157054606,"fUST",-430.0,0.0002,2,"2025-05-25T07:10:54.606",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286458,1748157054616,"fUST",-430.0,0.0002,2,"2025-05-25T07:10:54.616",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286459,1748157054624,"fUST",-430.0,0.0002,2,"2025-05-25T07:10:54.624",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286460,1748157054633,"fUST",-430.0,0.0002,2,"2025-05-25T07:10:54.633",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286461,1748157054643,"fUST",-430.0,0.0002,2,"2025-05-25T07:10:54.643",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286462,1748157054651,"fUST",-430.0,0.0002,2,"2025-05-25T07:10:54.651",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286463,1748157054660,"fUST",-430.0,0.0002,2,"2025-05-25T07:10:54.660",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286464,1748157054669,"fUST",-584.69,0.0002,2,"2025-05-25T07:10:54.669",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286465,1748157054678,"fUST",-430.0,0.0002,2,"2025-05-25T07:10:54.678",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286466,1748157054687,"fUST",-1400.02,0.0002,2,"2025-05-25T07:10:54.687",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286467,1748157054696,"fUST",-430.0,0.0002,2,"2025-05-25T07:10:54.696",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286468,1748157054706,"fUST",-430.0,0.0002,2,"2025-05-25T07:10:54.706",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286469,1748157054716,"fUST",-430.0,0.0002,2,"2025-05-25T07:10:54.716",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286470,1748157054725,"fUST",-430.0,0.0002,2,"2025-05-25T07:10:54.725",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286471,1748157054735,"fUST",-430.0,0.0002,2,"2025-05-25T07:10:54.735",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286472,1748157054745,"fUST",-430.0,0.0002,2,"2025-05-25T07:10:54.745",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286473,1748157054758,"fUST",-430.0,0.0002,2,"2025-05-25T07:10:54.758",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286474,1748157054767,"fUST",-430.0,0.0002,2,"2025-05-25T07:10:54.767",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286475,1748157054777,"fUST",-800.36,0.0002,2,"2025-05-25T07:10:54.777",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286476,1748157054787,"fUST",-163.44205103,0.0002,2,"2025-05-25T07:10:54.787",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286477,1748157054799,"fUST",-430.0,0.0002,2,"2025-05-25T07:10:54.799",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286478,1748157054809,"fUST",-430.0,0.0002,2,"2025-05-25T07:10:54.809",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286479,1748157054818,"fUST",-430.0,0.0002,2,"2025-05-25T07:10:54.818",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286480,1748157054827,"fUST",-430.0,0.0002,2,"2025-05-25T07:10:54.827",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286481,1748157054836,"fUST",-774.78,0.0002,2,"2025-05-25T07:10:54.836",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286482,1748157054845,"fUST",-572.39129115,0.0002,2,"2025-05-25T07:10:54.845",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286483,1748157054854,"fUST",-430.0,0.0002,2,"2025-05-25T07:10:54.854",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286484,1748157054864,"fUST",-430.0,0.0002,2,"2025-05-25T07:10:54.864",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286485,1748157054874,"fUST",-430.0,0.0002,2,"2025-05-25T07:10:54.874",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286486,1748157054884,"fUST",-1540.49,0.0002,2,"2025-05-25T07:10:54.884",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286487,1748157054893,"fUST",-384.15565963,0.0002,2,"2025-05-25T07:10:54.893",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286488,1748157054903,"fUST",-430.0,0.0002,2,"2025-05-25T07:10:54.903",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286489,1748157054913,"fUST",-430.0,0.0002,2,"2025-05-25T07:10:54.913",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286490,1748157054923,"fUST",-430.0,0.0002,2,"2025-05-25T07:10:54.923",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286491,1748157054932,"fUST",-589.21,0.0002,2,"2025-05-25T07:10:54.932",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286492,1748157054947,"fUST",-430.0,0.0002,2,"2025-05-25T07:10:54.947",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286493,1748157054957,"fUST",-430.0,0.0002,2,"2025-05-25T07:10:54.957",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286494,1748157054967,"fUST",-430.0,0.0002,2,"2025-05-25T07:10:54.967",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286495,1748157054976,"fUST",-681.27,0.0002,2,"2025-05-25T07:10:54.976",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286496,1748157054986,"fUST",-1442.16,0.0002,2,"2025-05-25T07:10:54.986",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286497,1748157054996,"fUST",-430.0,0.0002,2,"2025-05-25T07:10:54.996",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286498,1748157055006,"fUST",-430.0,0.0002,2,"2025-05-25T07:10:55.006",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286499,1748157055016,"fUST",-430.0,0.0002,2,"2025-05-25T07:10:55.016",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286500,1748157055026,"fUST",-430.0,0.0002,2,"2025-05-25T07:10:55.026",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286501,1748157055036,"fUST",-430.0,0.0002,2,"2025-05-25T07:10:55.036",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286502,1748157055046,"fUST",-430.0,0.0002,2,"2025-05-25T07:10:55.046",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286503,1748157055055,"fUST",-658.49,0.0002,2,"2025-05-25T07:10:55.055",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286504,1748157055065,"fUST",-673.43,0.0002,2,"2025-05-25T07:10:55.065",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286505,1748157055074,"fUST",-430.0,0.0002,2,"2025-05-25T07:10:55.074",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286506,1748157055084,"fUST",-430.0,0.0002,2,"2025-05-25T07:10:55.084",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286507,1748157055094,"fUST",-354.78945124,0.0002,2,"2025-05-25T07:10:55.094",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286508,1748157055104,"fUST",-430.0,0.0002,2,"2025-05-25T07:10:55.104",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286509,1748157055113,"fUST",-587.0,0.00020005,2,"2025-05-25T07:10:55.113",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286510,1748157055123,"fUST",-1000.0,0.00020175,2,"2025-05-25T07:10:55.123",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286511,1748157055133,"fUST",-446.266852,0.00020187,2,"2025-05-25T07:10:55.133",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286512,1748157055142,"fUST",-571.6513513,0.00020192,2,"2025-05-25T07:10:55.142",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286513,1748157055152,"fUST",-158.2750078,0.00020192,2,"2025-05-25T07:10:55.152",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286514,1748157055162,"fUST",-176.2038764,0.00020192,2,"2025-05-25T07:10:55.162",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286515,1748157055173,"fUST",-158.2750078,0.00020192,2,"2025-05-25T07:10:55.173",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286516,1748157055182,"fUST",-176.2038764,0.00020192,2,"2025-05-25T07:10:55.182",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286517,1748157055203,"fUST",-571.6513513,0.00020192,2,"2025-05-25T07:10:55.203",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286518,1748157055213,"fUST",-158.2750078,0.00020192,2,"2025-05-25T07:10:55.213",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286519,1748157055223,"fUST",-571.6513513,0.00020192,2,"2025-05-25T07:10:55.223",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286520,1748157055233,"fUST",-158.2750078,0.00020192,2,"2025-05-25T07:10:55.233",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286521,1748157055243,"fUST",-571.6513513,0.00020192,2,"2025-05-25T07:10:55.243",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286522,1748157055253,"fUST",-158.2750078,0.00020192,2,"2025-05-25T07:10:55.253",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286523,1748157055263,"fUST",-571.6513513,0.00020192,2,"2025-05-25T07:10:55.263",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286524,1748157055272,"fUST",-157.5234007,0.00020192,2,"2025-05-25T07:10:55.272",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286525,1748157055282,"fUST",-388.0912756,0.00020192,2,"2025-05-25T07:10:55.282",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286526,1748157055291,"fUST",-4430.27,0.00020273,2,"2025-05-25T07:10:55.291",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286527,1748157055300,"fUST",-151.0,0.00020273,2,"2025-05-25T07:10:55.300",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286528,1748157055310,"fUST",-709.28,0.00020273,2,"2025-05-25T07:10:55.310",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286529,1748157055320,"fUST",-430.0,0.00020273,2,"2025-05-25T07:10:55.320",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286530,1748157055330,"fUST",-430.0,0.00020273,2,"2025-05-25T07:10:55.330",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286531,1748157055346,"fUST",-430.0,0.00020273,2,"2025-05-25T07:10:55.346",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286532,1748157055356,"fUST",-430.0,0.00020273,2,"2025-05-25T07:10:55.356",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286533,1748157055365,"fUST",-430.0,0.00020273,2,"2025-05-25T07:10:55.365",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286534,1748157055374,"fUST",-430.0,0.00020273,2,"2025-05-25T07:10:55.374",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286535,1748157055385,"fUST",-430.0,0.00020273,2,"2025-05-25T07:10:55.385",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286536,1748157055395,"fUST",-487.12,0.00020273,2,"2025-05-25T07:10:55.395",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286537,1748157055404,"fUST",-430.0,0.00020273,2,"2025-05-25T07:10:55.404",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286538,1748157055414,"fUST",-430.0,0.00020273,2,"2025-05-25T07:10:55.414",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286539,1748157055425,"fUST",-575.81,0.00020273,2,"2025-05-25T07:10:55.425",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286540,1748157055435,"fUST",-430.0,0.00020273,2,"2025-05-25T07:10:55.435",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286541,1748157055445,"fUST",-430.0,0.00020273,2,"2025-05-25T07:10:55.445",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286542,1748157055454,"fUST",-322.65519947,0.00020273,2,"2025-05-25T07:10:55.454",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286543,1748157055463,"fUST",-430.0,0.00020273,2,"2025-05-25T07:10:55.463",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286544,1748157055473,"fUST",-430.0,0.00020273,2,"2025-05-25T07:10:55.473",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286545,1748157055482,"fUST",-430.0,0.00020273,2,"2025-05-25T07:10:55.482",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286546,1748157055491,"fUST",-584.69,0.00020273,2,"2025-05-25T07:10:55.491",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286547,1748157055501,"fUST",-1400.02,0.00020273,2,"2025-05-25T07:10:55.501",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286548,1748157055511,"fUST",-430.0,0.00020273,2,"2025-05-25T07:10:55.511",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286549,1748157055520,"fUST",-373.72472328,0.00020273,2,"2025-05-25T07:10:55.520",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286550,1748157055530,"fUST",-430.0,0.00020273,2,"2025-05-25T07:10:55.530",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286551,1748157055540,"fUST",-416.47406086,0.00020273,2,"2025-05-25T07:10:55.540",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286552,1748157289248,"fUST",447.256486,0.00013699,2,"2025-05-25T07:14:49.248",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286554,1748157392215,"fUST",154.60661659,6.8e-07,2,"2025-05-25T07:16:32.215",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286555,1748157392344,"fUST",154.60661659,6.8e-07,2,"2025-05-25T07:16:32.344",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286556,1748157392482,"fUST",154.60661659,6.8e-07,2,"2025-05-25T07:16:32.482",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286557,1748157392647,"fUST",154.60661659,6.8e-07,2,"2025-05-25T07:16:32.647",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286558,1748157392781,"fUST",154.60661659,6.8e-07,2,"2025-05-25T07:16:32.781",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286559,1748157392904,"fUST",154.60661659,6.8e-07,2,"2025-05-25T07:16:32.904",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286560,1748157427971,"fUST",158.09030046,0.00015,3,"2025-05-25T07:17:07.971",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286561,1748157427997,"fUST",16841.90969954,0.00015,3,"2025-05-25T07:17:07.997",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286562,1748157504094,"fUST",412.63,0.00012518,2,"2025-05-25T07:18:24.094",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286563,1748157504502,"fUST",825.26,0.00013114,2,"2025-05-25T07:18:24.502",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286564,1748157505464,"fUST",1237.89,0.0001371,2,"2025-05-25T07:18:25.464",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286565,1748157505901,"fUST",1650.52,0.00014306,2,"2025-05-25T07:18:25.901",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286566,1748157506335,"fUST",2063.15,0.00014902,2,"2025-05-25T07:18:26.335",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286567,1748157506795,"fUST",2475.78,0.00015498,2,"2025-05-25T07:18:26.795",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286570,1748157575310,"fUST",255.08,0.00012591,2,"2025-05-25T07:19:35.310",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286571,1748157575712,"fUST",510.16,0.0001319,2,"2025-05-25T07:19:35.712",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286572,1748157576182,"fUST",255.08,0.0001379,2,"2025-05-25T07:19:36.182",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286573,1748157576207,"fUST",510.16,0.0001379,2,"2025-05-25T07:19:36.207",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286574,1748157576589,"fUST",1020.32,0.00014389,2,"2025-05-25T07:19:36.589",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286575,1748157576987,"fUST",1275.4,0.00014989,2,"2025-05-25T07:19:36.987",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286576,1748157577404,"fUST",1530.48,0.00015588,2,"2025-05-25T07:19:37.404",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286577,1748157578613,"fUST",-672.55969954,0.00016188,2,"2025-05-25T07:19:38.613",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286578,1748157580804,"fUST",-1113.00030046,0.00016188,2,"2025-05-25T07:19:40.804",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286579,1748157580830,"fUST",-462.16969954,0.00016787,2,"2025-05-25T07:19:40.830",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286580,1748157584330,"fUST",-1237.73,0.00016787,2,"2025-05-25T07:19:44.330",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286581,1748157585954,"fUST",-340.74030046,0.00016787,2,"2025-05-25T07:19:45.954",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286585,1748157615219,"fUST",5628.8639964,0.0002465,60,"2025-05-25T07:20:15.219",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286587,1748157644325,"fUST",176.24,0.00013958,2,"2025-05-25T07:20:44.325",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286588,1748157644758,"fUST",264.36,0.00014593,2,"2025-05-25T07:20:44.758",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286589,1748157645725,"fUST",264.36,0.00015227,2,"2025-05-25T07:20:45.725",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286590,1748157645748,"fUST",88.12,0.00015227,2,"2025-05-25T07:20:45.748",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286591,1748157646174,"fUST",440.6,0.00015862,2,"2025-05-25T07:20:46.174",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286592,1748157693568,"fUST",159.48633859,6.8e-07,2,"2025-05-25T07:21:33.568",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286593,1748157693669,"fUST",159.48633859,6.8e-07,2,"2025-05-25T07:21:33.669",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286594,1748157694160,"fUST",-159.48633859,0.00016496,2,"2025-05-25T07:21:34.160",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286595,1748157695232,"fUST",-369.22366141,0.00016496,2,"2025-05-25T07:21:35.232",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286596,1748157714039,"fUST",595.90897925,0.00021918,30,"2025-05-25T07:21:54.039",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286597,1748157715070,"fUST",168.23,0.00013837,2,"2025-05-25T07:21:55.070",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286598,1748157715539,"fUST",224.3,0.00014439,2,"2025-05-25T07:21:55.539",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286599,1748157715970,"fUST",280.38,0.0001504,2,"2025-05-25T07:21:55.970",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286600,1748157716928,"fUST",336.45,0.00015642,2,"2025-05-25T07:21:56.928",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286601,1748157788615,"fUST",150.89,0.00014389,2,"2025-05-25T07:23:08.615",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286602,1748157789020,"fUST",188.62,0.00014989,2,"2025-05-25T07:23:09.020",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286603,1748157789425,"fUST",226.34,0.00015588,2,"2025-05-25T07:23:09.425",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286604,1748157790541,"fUST",-264.07,0.00016188,2,"2025-05-25T07:23:10.541",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286605,1748157862647,"fUST",-158.44,0.00016176,2,"2025-05-25T07:24:22.647",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286606,1748157862672,"fUST",-18.84969954,0.00016775,2,"2025-05-25T07:24:22.672",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286607,1748157865410,"fUST",-162.22030046,0.00016775,2,"2025-05-25T07:24:25.410",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286608,1748157865443,"fUST",-203.71,0.00017374,2,"2025-05-25T07:24:25.443",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286609,1748157865467,"fUST",-19.05718909,0.00017455,2,"2025-05-25T07:24:25.467",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286616,1748158009427,"fUST",-684.97668891,0.00017455,2,"2025-05-25T07:26:49.427",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286617,1748158009452,"fUST",-879.7789213,0.00017951,2,"2025-05-25T07:26:49.452",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286618,1748158009482,"fUST",-262.797,0.00018383,2,"2025-05-25T07:26:49.482",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286619,1748158009513,"fUST",-250.0,0.00018383,2,"2025-05-25T07:26:49.513",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286620,1748158009538,"fUST",-186.18919326,0.00018706,2,"2025-05-25T07:26:49.538",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286621,1748158009565,"fUST",-686.80973515,0.000188,2,"2025-05-25T07:26:49.565",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286622,1748158009590,"fUST",-300.0,0.00018803,2,"2025-05-25T07:26:49.590",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286623,1748158009615,"fUST",-300.0,0.00018803,2,"2025-05-25T07:26:49.615",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286624,1748158009638,"fUST",-300.0,0.00018804,2,"2025-05-25T07:26:49.638",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286625,1748158009662,"fUST",-300.0,0.00018804,2,"2025-05-25T07:26:49.662",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286626,1748158009686,"fUST",-300.0,0.00018804,2,"2025-05-25T07:26:49.686",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286627,1748158009709,"fUST",-300.0,0.00018804,2,"2025-05-25T07:26:49.709",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286628,1748158009734,"fUST",-1200.0,0.00018804,2,"2025-05-25T07:26:49.734",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286629,1748158009760,"fUST",-500.0,0.00018804,2,"2025-05-25T07:26:49.760",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286630,1748158009784,"fUST",-523.73958124,0.00018804,2,"2025-05-25T07:26:49.784",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286631,1748158009810,"fUST",-500.0,0.00018804,2,"2025-05-25T07:26:49.810",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286632,1748158009836,"fUST",-500.0,0.00018804,2,"2025-05-25T07:26:49.836",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286633,1748158009860,"fUST",-500.0,0.00018804,2,"2025-05-25T07:26:49.860",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286634,1748158009886,"fUST",-500.0,0.00018804,2,"2025-05-25T07:26:49.886",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286635,1748158009912,"fUST",-502.51732612,0.00018804,2,"2025-05-25T07:26:49.912",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286636,1748158009938,"fUST",-500.0,0.00018804,2,"2025-05-25T07:26:49.938",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286637,1748158009963,"fUST",-500.0,0.00018804,2,"2025-05-25T07:26:49.963",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286638,1748158009988,"fUST",-188.42863052,0.00018804,2,"2025-05-25T07:26:49.988",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286639,1748158010014,"fUST",-500.0,0.00018804,2,"2025-05-25T07:26:50.014",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286640,1748158010040,"fUST",-500.0,0.00018804,2,"2025-05-25T07:26:50.040",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286641,1748158010065,"fUST",-500.0,0.00018804,2,"2025-05-25T07:26:50.065",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286642,1748158010242,"fUST",-500.0,0.00018804,2,"2025-05-25T07:26:50.242",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286643,1748158010266,"fUST",-500.0,0.00018804,2,"2025-05-25T07:26:50.266",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286644,1748158010293,"fUST",-500.0,0.00018804,2,"2025-05-25T07:26:50.293",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286645,1748158010317,"fUST",-500.0,0.00018804,2,"2025-05-25T07:26:50.317",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286646,1748158010343,"fUST",-500.0,0.00018804,2,"2025-05-25T07:26:50.343",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286647,1748158010368,"fUST",-500.0,0.00018804,2,"2025-05-25T07:26:50.368",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286648,1748158010394,"fUST",-500.0,0.00018804,2,"2025-05-25T07:26:50.394",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286649,1748158010419,"fUST",-500.0,0.00018804,2,"2025-05-25T07:26:50.419",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286650,1748158010445,"fUST",-500.0,0.00018804,2,"2025-05-25T07:26:50.445",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286651,1748158010471,"fUST",-500.0,0.00018804,2,"2025-05-25T07:26:50.471",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286652,1748158010496,"fUST",-500.0,0.00018804,2,"2025-05-25T07:26:50.496",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286653,1748158010523,"fUST",-500.0,0.00018804,2,"2025-05-25T07:26:50.523",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286654,1748158010549,"fUST",-500.0,0.00018804,2,"2025-05-25T07:26:50.549",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286655,1748158010575,"fUST",-500.0,0.00018804,2,"2025-05-25T07:26:50.575",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286656,1748158010600,"fUST",-500.0,0.00018804,2,"2025-05-25T07:26:50.600",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286657,1748158010626,"fUST",-500.0,0.00018804,2,"2025-05-25T07:26:50.626",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286658,1748158010650,"fUST",-500.0,0.00018804,2,"2025-05-25T07:26:50.650",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286659,1748158010674,"fUST",-500.0,0.00018804,2,"2025-05-25T07:26:50.674",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286660,1748158010699,"fUST",-500.0,0.00018804,2,"2025-05-25T07:26:50.699",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286661,1748158010723,"fUST",-500.0,0.00018804,2,"2025-05-25T07:26:50.723",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286662,1748158010748,"fUST",-500.0,0.00018804,2,"2025-05-25T07:26:50.748",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286663,1748158010773,"fUST",-500.0,0.00018804,2,"2025-05-25T07:26:50.773",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286664,1748158010798,"fUST",-500.0,0.00018804,2,"2025-05-25T07:26:50.798",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286665,1748158010822,"fUST",-500.0,0.00018804,2,"2025-05-25T07:26:50.822",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286666,1748158010847,"fUST",-500.0,0.00018804,2,"2025-05-25T07:26:50.847",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286667,1748158010874,"fUST",-500.0,0.00018804,2,"2025-05-25T07:26:50.874",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286668,1748158010899,"fUST",-500.0,0.00018804,2,"2025-05-25T07:26:50.899",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286669,1748158010923,"fUST",-500.0,0.00018804,2,"2025-05-25T07:26:50.923",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286670,1748158010948,"fUST",-376.28190496,0.00018804,2,"2025-05-25T07:26:50.948",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286671,1748158010973,"fUST",-500.0,0.00018804,2,"2025-05-25T07:26:50.973",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286672,1748158010998,"fUST",-500.0,0.00018804,2,"2025-05-25T07:26:50.998",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286673,1748158011024,"fUST",-500.0,0.00018804,2,"2025-05-25T07:26:51.024",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286674,1748158011050,"fUST",-500.0,0.00018804,2,"2025-05-25T07:26:51.050",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286675,1748158011076,"fUST",-500.0,0.00018804,2,"2025-05-25T07:26:51.076",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286676,1748158011101,"fUST",-500.0,0.00018804,2,"2025-05-25T07:26:51.101",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286677,1748158011127,"fUST",-500.0,0.00018804,2,"2025-05-25T07:26:51.127",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286678,1748158011152,"fUST",-500.0,0.00018804,2,"2025-05-25T07:26:51.152",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286679,1748158011176,"fUST",-515.52758517,0.00018804,2,"2025-05-25T07:26:51.176",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286680,1748158011199,"fUST",-50000.0,0.00018806,2,"2025-05-25T07:26:51.199",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286681,1748158011223,"fUST",-500.0,0.00018809,2,"2025-05-25T07:26:51.223",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286682,1748158011247,"fUST",-500.0,0.00018809,2,"2025-05-25T07:26:51.247",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286683,1748158011272,"fUST",-161.13107063,0.00018809,2,"2025-05-25T07:26:51.272",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286684,1748158011298,"fUST",-500.0,0.00018809,2,"2025-05-25T07:26:51.298",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286685,1748158011321,"fUST",-190.67189216,0.00018809,2,"2025-05-25T07:26:51.321",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286686,1748158011347,"fUST",-500.0,0.00018809,2,"2025-05-25T07:26:51.347",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286687,1748158011374,"fUST",-500.0,0.00018809,2,"2025-05-25T07:26:51.374",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286688,1748158011398,"fUST",-500.0,0.00018809,2,"2025-05-25T07:26:51.398",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286689,1748158011424,"fUST",-500.0,0.00018809,2,"2025-05-25T07:26:51.424",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286690,1748158011448,"fUST",-500.0,0.00018809,2,"2025-05-25T07:26:51.448",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286691,1748158011472,"fUST",-500.0,0.00018809,2,"2025-05-25T07:26:51.472",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286692,1748158011495,"fUST",-200.0,0.00018809,10,"2025-05-25T07:26:51.495",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286693,1748158011518,"fUST",-200.0,0.00018809,10,"2025-05-25T07:26:51.518",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286694,1748158011541,"fUST",-200.0,0.00018809,10,"2025-05-25T07:26:51.541",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286695,1748158011563,"fUST",-200.0,0.00018809,10,"2025-05-25T07:26:51.563",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286696,1748158011585,"fUST",-200.0,0.00018809,10,"2025-05-25T07:26:51.585",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286697,1748158011607,"fUST",-200.0,0.00018809,10,"2025-05-25T07:26:51.607",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286698,1748158011630,"fUST",-200.0,0.00018809,10,"2025-05-25T07:26:51.630",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286699,1748158011653,"fUST",-200.0,0.00018809,10,"2025-05-25T07:26:51.653",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286700,1748158011675,"fUST",-200.0,0.00018809,10,"2025-05-25T07:26:51.675",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286701,1748158011698,"fUST",-200.0,0.00018809,10,"2025-05-25T07:26:51.698",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286702,1748158011720,"fUST",-200.0,0.00018809,10,"2025-05-25T07:26:51.720",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286703,1748158011743,"fUST",-200.0,0.00018809,10,"2025-05-25T07:26:51.743",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286704,1748158011766,"fUST",-200.0,0.00018809,10,"2025-05-25T07:26:51.766",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286705,1748158011788,"fUST",-200.0,0.00018809,10,"2025-05-25T07:26:51.788",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286706,1748158011812,"fUST",-200.0,0.00018809,10,"2025-05-25T07:26:51.812",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286707,1748158011835,"fUST",-200.0,0.00018809,10,"2025-05-25T07:26:51.835",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286708,1748158011858,"fUST",-200.0,0.00018809,10,"2025-05-25T07:26:51.858",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286709,1748158011881,"fUST",-200.0,0.00018809,10,"2025-05-25T07:26:51.881",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286710,1748158012058,"fUST",-200.0,0.00018809,10,"2025-05-25T07:26:52.058",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286711,1748158012082,"fUST",-200.0,0.00018809,10,"2025-05-25T07:26:52.082",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286712,1748158012106,"fUST",-200.0,0.00018809,10,"2025-05-25T07:26:52.106",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286713,1748158012129,"fUST",-200.0,0.00018809,10,"2025-05-25T07:26:52.129",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286714,1748158012153,"fUST",-200.0,0.00018809,10,"2025-05-25T07:26:52.153",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286715,1748158012177,"fUST",-200.0,0.00018809,10,"2025-05-25T07:26:52.177",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286716,1748158012199,"fUST",-203.498717,0.00018809,10,"2025-05-25T07:26:52.199",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286717,1748158012221,"fUST",-90520.47954557,0.0001881,2,"2025-05-25T07:26:52.221",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286718,1748158012245,"fUST",-686.80973513,0.00018825,2,"2025-05-25T07:26:52.245",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286719,1748158012268,"fUST",-686.80973513,0.0001885,2,"2025-05-25T07:26:52.268",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286720,1748158012293,"fUST",-686.80973513,0.00018875,2,"2025-05-25T07:26:52.293",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286721,1748158012316,"fUST",-151.0,0.000189,2,"2025-05-25T07:26:52.316",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286722,1748158012341,"fUST",-151.0,0.000189,2,"2025-05-25T07:26:52.341",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286723,1748158012367,"fUST",-686.80973513,0.000189,2,"2025-05-25T07:26:52.367",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286724,1748158012393,"fUST",-15517.93326749,0.00018998,2,"2025-05-25T07:26:52.393",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286727,1748158047611,"fUST",10000.0,0.0002465,120,"2025-05-25T07:27:27.611",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286729,1748158078353,"fUST",1081.0,0.0002191,30,"2025-05-25T07:27:58.353",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286732,1748158093989,"fUST",11281.23018337,0.000125,2,"2025-05-25T07:28:13.989",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286733,1748158098342,"fUST",-300.0,0.00017973,2,"2025-05-25T07:28:18.342",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286734,1748158098368,"fUST",-937.73,0.00017974,2,"2025-05-25T07:28:18.368",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286735,1748158119322,"fUST",385.78632816,0.00015,2,"2025-05-25T07:28:39.322",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286737,1748158120278,"fUST",369.60178198,0.00015,2,"2025-05-25T07:28:40.278",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286739,1748158127740,"fUST",-165.67352884,0.000176,2,"2025-05-25T07:28:47.740",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286740,1748158129827,"fUST",-760.1264274,0.000176,2,"2025-05-25T07:28:49.827",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286741,1748158131921,"fUST",-154.24555546,0.000176,2,"2025-05-25T07:28:51.921",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286742,1748158134202,"fUST",-390.00461032,0.000176,2,"2025-05-25T07:28:54.202",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286743,1748158135793,"fUST",-391.54639994,0.000176,2,"2025-05-25T07:28:55.793",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286823,1748158233423,"fUST",-555.2955501,0.00017166,2,"2025-05-25T07:30:33.423",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286824,1748158233434,"fUST",-205.0038556,0.000176,2,"2025-05-25T07:30:33.434",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286825,1748158233444,"fUST",-300.0,0.00017973,2,"2025-05-25T07:30:33.444",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286826,1748158233455,"fUST",-300.0,0.00017973,2,"2025-05-25T07:30:33.455",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286827,1748158233465,"fUST",-1200.0,0.00017973,2,"2025-05-25T07:30:33.465",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286828,1748158233478,"fUST",-300.0,0.00017973,2,"2025-05-25T07:30:33.478",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286829,1748158233488,"fUST",-300.0,0.00017973,2,"2025-05-25T07:30:33.488",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286830,1748158233498,"fUST",-1464.6836223,0.00017974,2,"2025-05-25T07:30:33.498",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286831,1748158233585,"fUST",-22497.5863777,0.00017974,2,"2025-05-25T07:30:33.585",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286832,1748158233595,"fUST",-5805.38142235,0.00018,2,"2025-05-25T07:30:33.595",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286833,1748158233605,"fUST",-609.07129601,0.00018,2,"2025-05-25T07:30:33.605",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286834,1748158233615,"fUST",-3540.69175988,0.00018082,2,"2025-05-25T07:30:33.615",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286835,1748158233625,"fUST",-181.70248916,0.00018082,3,"2025-05-25T07:30:33.625",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286836,1748158233635,"fUST",-192.7484775,0.00018606,2,"2025-05-25T07:30:33.635",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286837,1748158233644,"fUST",-500.0,0.00018802,2,"2025-05-25T07:30:33.644",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286838,1748158233654,"fUST",-500.0,0.00018802,2,"2025-05-25T07:30:33.654",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286839,1748158233663,"fUST",-500.0,0.00018802,2,"2025-05-25T07:30:33.663",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286840,1748158233673,"fUST",-500.0,0.00018802,2,"2025-05-25T07:30:33.673",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286841,1748158233682,"fUST",-500.0,0.00018802,2,"2025-05-25T07:30:33.682",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286842,1748158233692,"fUST",-500.0,0.00018802,2,"2025-05-25T07:30:33.692",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286843,1748158233702,"fUST",-503.93080988,0.00018802,2,"2025-05-25T07:30:33.702",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286844,1748158233712,"fUST",-500.0,0.00018802,2,"2025-05-25T07:30:33.712",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286845,1748158233722,"fUST",-500.0,0.00018802,2,"2025-05-25T07:30:33.722",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286846,1748158233732,"fUST",-500.0,0.00018802,2,"2025-05-25T07:30:33.732",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286847,1748158233741,"fUST",-346.60369432,0.00018802,2,"2025-05-25T07:30:33.741",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286848,1748158233753,"fUST",-500.0,0.00018802,2,"2025-05-25T07:30:33.753",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286849,1748158233763,"fUST",-500.0,0.00018802,2,"2025-05-25T07:30:33.763",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286850,1748158233773,"fUST",-500.0,0.00018802,2,"2025-05-25T07:30:33.773",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286851,1748158233783,"fUST",-237.6281905,0.00018802,2,"2025-05-25T07:30:33.783",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286852,1748158233793,"fUST",-500.0,0.00018802,2,"2025-05-25T07:30:33.793",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286853,1748158233803,"fUST",-500.0,0.00018802,2,"2025-05-25T07:30:33.803",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286854,1748158233813,"fUST",-500.0,0.00018802,2,"2025-05-25T07:30:33.813",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286855,1748158233823,"fUST",-500.0,0.00018802,2,"2025-05-25T07:30:33.823",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286856,1748158233833,"fUST",-500.0,0.00018802,2,"2025-05-25T07:30:33.833",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286857,1748158233843,"fUST",-500.0,0.00018802,2,"2025-05-25T07:30:33.843",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286858,1748158233853,"fUST",-500.0,0.00018802,2,"2025-05-25T07:30:33.853",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286859,1748158233863,"fUST",-500.0,0.00018802,2,"2025-05-25T07:30:33.863",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286860,1748158233873,"fUST",-500.0,0.00018802,2,"2025-05-25T07:30:33.873",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286861,1748158233882,"fUST",-500.0,0.00018802,2,"2025-05-25T07:30:33.882",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286862,1748158233892,"fUST",-500.0,0.00018802,2,"2025-05-25T07:30:33.892",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286863,1748158233902,"fUST",-262.93470554,0.00018802,2,"2025-05-25T07:30:33.902",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286864,1748158233912,"fUST",-500.0,0.00018802,2,"2025-05-25T07:30:33.912",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286865,1748158233922,"fUST",-500.0,0.00018802,2,"2025-05-25T07:30:33.922",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286866,1748158233932,"fUST",-500.0,0.00018802,2,"2025-05-25T07:30:33.932",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286867,1748158233941,"fUST",-3695.69825899,0.0001881,2,"2025-05-25T07:30:33.941",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286868,1748158233954,"fUST",-171.05157814,0.0001881,2,"2025-05-25T07:30:33.954",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286869,1748158233965,"fUST",-496.43962662,0.000189,2,"2025-05-25T07:30:33.965",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286870,1748158233974,"fUST",-500.0,0.00018997,2,"2025-05-25T07:30:33.974",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286871,1748158233984,"fUST",-500.0,0.00018997,2,"2025-05-25T07:30:33.984",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286872,1748158233993,"fUST",-333.47032451,0.00018997,2,"2025-05-25T07:30:33.993",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286873,1748158234002,"fUST",-562.79174944,0.00018997,2,"2025-05-25T07:30:34.002",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286874,1748158234013,"fUST",-500.0,0.00018997,2,"2025-05-25T07:30:34.013",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286875,1748158234022,"fUST",-500.0,0.00018997,2,"2025-05-25T07:30:34.022",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286876,1748158234032,"fUST",-500.0,0.00018997,2,"2025-05-25T07:30:34.032",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286877,1748158234041,"fUST",-37936.33655229,0.00018998,2,"2025-05-25T07:30:34.041",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286893,1748158238330,"fUST",-300.0,0.00017972,2,"2025-05-25T07:30:38.330",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286894,1748158238340,"fUST",-500.0,0.00018802,2,"2025-05-25T07:30:38.340",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286895,1748158238349,"fUST",-500.0,0.00018802,2,"2025-05-25T07:30:38.349",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286896,1748158238359,"fUST",-500.0,0.00018802,2,"2025-05-25T07:30:38.359",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286897,1748158238369,"fUST",-500.0,0.00018802,2,"2025-05-25T07:30:38.369",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286898,1748158238379,"fUST",-190.6,0.00018802,2,"2025-05-25T07:30:38.379",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286899,1748158238390,"fUST",-309.4,0.00018802,2,"2025-05-25T07:30:38.390",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286900,1748158238399,"fUST",-500.0,0.00018802,2,"2025-05-25T07:30:38.399",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286901,1748158238409,"fUST",-500.0,0.00018802,2,"2025-05-25T07:30:38.409",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286902,1748158238418,"fUST",-500.0,0.00018802,2,"2025-05-25T07:30:38.418",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286903,1748158238427,"fUST",-500.0,0.00018802,2,"2025-05-25T07:30:38.427",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286904,1748158238437,"fUST",-500.0,0.00018802,2,"2025-05-25T07:30:38.437",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286905,1748158238446,"fUST",-500.0,0.00018802,2,"2025-05-25T07:30:38.446",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286906,1748158238455,"fUST",-500.0,0.00018802,2,"2025-05-25T07:30:38.455",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286908,1748158238465,"fUST",-500.0,0.00018802,2,"2025-05-25T07:30:38.465",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286909,1748158238475,"fUST",-500.0,0.00018802,2,"2025-05-25T07:30:38.475",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286910,1748158238486,"fUST",-500.0,0.00018802,2,"2025-05-25T07:30:38.486",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286911,1748158238497,"fUST",-500.0,0.00018802,2,"2025-05-25T07:30:38.497",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286912,1748158238506,"fUST",-5007.33330366,0.00018998,2,"2025-05-25T07:30:38.506",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286984,1748158240884,"fUST",-52184.69474209,0.00018998,2,"2025-05-25T07:30:40.884",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286986,1748158240894,"fUST",-160.0,0.00018999,2,"2025-05-25T07:30:40.894",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286988,1748158240903,"fUST",-894.64583333,0.00019,3,"2025-05-25T07:30:40.903",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286990,1748158240912,"fUST",-314.64711426,0.00019,3,"2025-05-25T07:30:40.912",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286992,1748158240921,"fUST",-12652.24558203,0.00019,3,"2025-05-25T07:30:40.921",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286994,1748158240930,"fUST",-17604.84814177,0.00019,3,"2025-05-25T07:30:40.930",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362286996,1748158240940,"fUST",-636.41601916,0.00019,2,"2025-05-25T07:30:40.940",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362287299,1748158243680,"fUST",-246.12284702,0.000175,2,"2025-05-25T07:30:43.680",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362287301,1748158243689,"fUST",-1815.43196044,0.00019,2,"2025-05-25T07:30:43.689",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362287326,1748158246808,"fUST",-33750.29171318,0.00019,2,"2025-05-25T07:30:46.808",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362287347,1748158470023,"fUST",442.362299,0.00013699,2,"2025-05-25T07:34:30.023",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362287356,1748158637942,"fUST",-192.74847749,0.00016981,2,"2025-05-25T07:37:17.942",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362287359,1748158967392,"fUST",-155.25152251,0.00016972,2,"2025-05-25T07:42:47.392",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362287431,1748159438932,"fUST",-237.13944585,0.0001649,2,"2025-05-25T07:50:38.932",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362287432,1748159438941,"fUST",-580.716449,0.00016536,2,"2025-05-25T07:50:38.941",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362287433,1748159438950,"fUST",-300.0,0.00016998,2,"2025-05-25T07:50:38.950",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362287434,1748159438961,"fUST",-300.0,0.00016998,2,"2025-05-25T07:50:38.961",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362287435,1748159438974,"fUST",-300.0,0.00016998,2,"2025-05-25T07:50:38.974",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362287437,1748159438984,"fUST",-1200.0,0.00016998,2,"2025-05-25T07:50:38.984",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362287438,1748159438994,"fUST",-300.0,0.00016998,2,"2025-05-25T07:50:38.994",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362287439,1748159439004,"fUST",-583.42922716,0.00016999,2,"2025-05-25T07:50:39.004",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362287440,1748159439014,"fUST",-500.0,0.00016999,2,"2025-05-25T07:50:39.014",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362287441,1748159439023,"fUST",-500.0,0.00016999,2,"2025-05-25T07:50:39.023",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362287442,1748159439032,"fUST",-293.95422461,0.00016999,2,"2025-05-25T07:50:39.032",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362287444,1748159439042,"fUST",-229.91065363,0.00016999,2,"2025-05-25T07:50:39.042",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362287445,1748159439053,"fUST",-270.08934637,0.00016999,2,"2025-05-25T07:50:39.053",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362287446,1748159439062,"fUST",-109.41226244,0.00016999,2,"2025-05-25T07:50:39.062",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362287447,1748159439074,"fUST",-390.58773756,0.00016999,2,"2025-05-25T07:50:39.074",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362287448,1748159439083,"fUST",-500.0,0.00016999,2,"2025-05-25T07:50:39.083",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362287449,1748159439092,"fUST",-500.0,0.00016999,2,"2025-05-25T07:50:39.092",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362287450,1748159439102,"fUST",-167.10342332,0.00016999,2,"2025-05-25T07:50:39.102",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362287451,1748159439111,"fUST",-500.0,0.00016999,2,"2025-05-25T07:50:39.111",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362287452,1748159439120,"fUST",-358.23430912,0.00016999,2,"2025-05-25T07:50:39.120",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362287511,1748159440868,"fUST",-141.76569088,0.00016999,2,"2025-05-25T07:50:40.868",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362287513,1748159440878,"fUST",-189.23430912,0.00016999,2,"2025-05-25T07:50:40.878",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362287515,1748159440890,"fUST",-137.05916143,0.00016999,2,"2025-05-25T07:50:40.890",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362287517,1748159440900,"fUST",-500.0,0.00016999,2,"2025-05-25T07:50:40.900",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362287520,1748159440910,"fUST",-500.0,0.00016999,2,"2025-05-25T07:50:40.910",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362287522,1748159440919,"fUST",-500.0,0.00016999,2,"2025-05-25T07:50:40.919",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362287523,1748159440928,"fUST",-500.0,0.00016999,2,"2025-05-25T07:50:40.928",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362287526,1748159440938,"fUST",-405.58564939,0.00016999,2,"2025-05-25T07:50:40.938",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362287538,1748159441045,"fUST",-273.84843401,0.00016999,2,"2025-05-25T07:50:41.045",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362287540,1748159441058,"fUST",-226.15156599,0.00016999,2,"2025-05-25T07:50:41.058",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362287542,1748159441067,"fUST",-154.05967821,0.00016999,2,"2025-05-25T07:50:41.067",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362287544,1748159441079,"fUST",-345.94032179,0.00016999,2,"2025-05-25T07:50:41.079",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362287545,1748159441089,"fUST",-500.0,0.00016999,2,"2025-05-25T07:50:41.089",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362287546,1748159441111,"fUST",-168.04327821,0.00017,2,"2025-05-25T07:50:41.111",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362287877,1748159447099,"fUST",-381.92818453,0.00017,2,"2025-05-25T07:50:47.099",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362287878,1748159447147,"fUST",-2954.79151319,0.00017,2,"2025-05-25T07:50:47.147",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362287879,1748159447159,"fUST",-550.73773191,0.00017,2,"2025-05-25T07:50:47.159",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362287880,1748159447170,"fUST",-1085.09280307,0.00017,2,"2025-05-25T07:50:47.170",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362287903,1748159542372,"fUST",181.2,0.00016,2,"2025-05-25T07:52:22.372",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362287904,1748159544307,"fUST",439.288645,0.00013699,2,"2025-05-25T07:52:24.307",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362287909,1748160133168,"fUST",290.358225,0.00015999,2,"2025-05-25T08:02:13.168",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362287915,1748160271336,"fUST",200.0,0.00024317,120,"2025-05-25T08:04:31.336",0.00025915,16.24,0.6950113214714152,326132247.233931]
[362287919,1748160382975,"fUST",1907.815517,0.00015998,2,"2025-05-25T08:06:22.975",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362287927,1748160451052,"fUST",200.0,0.00024279,120,"2025-05-25T08:07:31.052",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362287932,1748160605731,"fUST",1198.2785411,0.00015991,2,"2025-05-25T08:10:05.731",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362287933,1748160630111,"fUST",14981.8342128,0.00015991,2,"2025-05-25T08:10:30.111",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362287946,1748160632902,"fUST",-531.20326199,0.00016808,2,"2025-05-25T08:10:32.902",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362287948,1748160632912,"fUST",-217.12686399,0.00016899,2,"2025-05-25T08:10:32.912",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362287949,1748160632921,"fUST",-300.0,0.00016972,2,"2025-05-25T08:10:32.921",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362287950,1748160632930,"fUST",-300.0,0.00016972,2,"2025-05-25T08:10:32.930",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362287951,1748160632939,"fUST",-1200.0,0.00016972,2,"2025-05-25T08:10:32.939",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362287952,1748160632949,"fUST",-500.0,0.00016973,2,"2025-05-25T08:10:32.949",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362287953,1748160632964,"fUST",-446.39415791,0.00016973,2,"2025-05-25T08:10:32.964",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362287954,1748160632974,"fUST",-500.0,0.00016973,2,"2025-05-25T08:10:32.974",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362287955,1748160632990,"fUST",-500.0,0.00016973,2,"2025-05-25T08:10:32.990",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362287956,1748160632999,"fUST",-500.0,0.00016973,2,"2025-05-25T08:10:32.999",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362287957,1748160633010,"fUST",-500.0,0.00016973,2,"2025-05-25T08:10:33.010",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362287958,1748160633020,"fUST",-500.0,0.00016973,2,"2025-05-25T08:10:33.020",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362287959,1748160633030,"fUST",-500.0,0.00016973,2,"2025-05-25T08:10:33.030",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362287960,1748160633042,"fUST",-505.80466812,0.00016973,2,"2025-05-25T08:10:33.042",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362287961,1748160633051,"fUST",-500.0,0.00016973,2,"2025-05-25T08:10:33.051",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362287964,1748160633062,"fUST",-500.0,0.00016973,2,"2025-05-25T08:10:33.062",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362287967,1748160633074,"fUST",-500.0,0.00016973,2,"2025-05-25T08:10:33.074",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362287971,1748160633084,"fUST",-500.0,0.00016973,2,"2025-05-25T08:10:33.084",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362287973,1748160633095,"fUST",-500.0,0.00016973,2,"2025-05-25T08:10:33.095",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362287975,1748160633105,"fUST",-501.00371335,0.00016973,2,"2025-05-25T08:10:33.105",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362287976,1748160633115,"fUST",-537.18084073,0.00016973,2,"2025-05-25T08:10:33.115",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362287979,1748160633125,"fUST",-300.0,0.00016996,2,"2025-05-25T08:10:33.125",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362287981,1748160633138,"fUST",-500.0,0.00016997,2,"2025-05-25T08:10:33.138",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362287983,1748160633149,"fUST",-408.40045901,0.00016997,2,"2025-05-25T08:10:33.149",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362287984,1748160633159,"fUST",-255.76795722,0.00016997,2,"2025-05-25T08:10:33.159",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362287987,1748160633170,"fUST",-500.0,0.00016997,2,"2025-05-25T08:10:33.170",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362287989,1748160633180,"fUST",-8709.27312281,0.00016998,3,"2025-05-25T08:10:33.180",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362288061,1748160641058,"fUST",-300.0,0.00016972,2,"2025-05-25T08:10:41.058",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362288063,1748160641068,"fUST",-202.92149673,0.00016997,2,"2025-05-25T08:10:41.068",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362288064,1748160641077,"fUST",-545.06507215,0.00016997,2,"2025-05-25T08:10:41.077",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362288065,1748160641087,"fUST",-1715.49318031,0.00016998,3,"2025-05-25T08:10:41.087",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362288066,1748160641096,"fUST",-55587.86871934,0.00016998,2,"2025-05-25T08:10:41.096",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362288068,1748160641107,"fUST",-3170.51798777,0.00016998,2,"2025-05-25T08:10:41.107",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362288294,1748160643420,"fUST",447.040518,0.00013699,2,"2025-05-25T08:10:43.420",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362288689,1748160956571,"fUST",-170.0733576,0.00016127,2,"2025-05-25T08:15:56.571",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362288690,1748160991350,"fUST",200.0,0.00023809,120,"2025-05-25T08:16:31.350",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362288700,1748161171601,"fUST",200.0,0.00023967,120,"2025-05-25T08:19:31.601",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362288701,1748161203913,"fUST",254.0,0.000219,30,"2025-05-25T08:20:03.913",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362288702,1748161234972,"fUST",403.449583,0.00015999,2,"2025-05-25T08:20:34.972",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362288705,1748161351264,"fUST",200.0,0.00024386,120,"2025-05-25T08:22:31.264",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362288706,1748161471787,"fUST",200.0,0.00024135,120,"2025-05-25T08:24:31.787",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362288707,1748161510318,"fUST",6732.1969267,0.00015999,2,"2025-05-25T08:25:10.318",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362288719,1748161706698,"fUST",280.20212788,0.0001,2,"2025-05-25T08:28:26.698",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362288721,1748161721437,"fUST",4167.86019668,0.0001,2,"2025-05-25T08:28:41.437",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362288722,1748161721460,"fUST",35884.0500423,0.0001,2,"2025-05-25T08:28:41.460",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362288723,1748161742702,"fUST",5000.0,0.00015,2,"2025-05-25T08:29:02.702",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362288724,1748161743605,"fUST",441.4466424,0.00015,2,"2025-05-25T08:29:03.605",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362288725,1748161743630,"fUST",4558.5533576,0.00015,2,"2025-05-25T08:29:03.630",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362288726,1748161743913,"fUST",5000.0,0.00015,2,"2025-05-25T08:29:03.913",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362288727,1748161744343,"fUST",5000.0,0.00015,2,"2025-05-25T08:29:04.343",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362288728,1748161744690,"fUST",5000.0,0.00015,2,"2025-05-25T08:29:04.690",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362288729,1748161745087,"fUST",389.01657804,0.00015,2,"2025-05-25T08:29:05.087",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362288730,1748161745110,"fUST",4610.98342196,0.00015,2,"2025-05-25T08:29:05.110",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362288731,1748161745507,"fUST",5000.0,0.00015,2,"2025-05-25T08:29:05.507",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362288732,1748161745913,"fUST",5000.0,0.00015,2,"2025-05-25T08:29:05.913",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362288733,1748161746318,"fUST",5000.0,0.00015,2,"2025-05-25T08:29:06.318",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362288734,1748161746741,"fUST",5000.0,0.00015,2,"2025-05-25T08:29:06.741",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362288735,1748161747169,"fUST",5000.0,0.00015,2,"2025-05-25T08:29:07.169",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362288736,1748161747574,"fUST",243.21607462,0.00015,2,"2025-05-25T08:29:07.574",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362288737,1748161747597,"fUST",4756.78392538,0.00015,2,"2025-05-25T08:29:07.597",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362288738,1748161747996,"fUST",3893.97325276,0.00015,2,"2025-05-25T08:29:07.996",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362288739,1748161748019,"fUST",1106.02674724,0.00015,2,"2025-05-25T08:29:08.019",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362288740,1748161748477,"fUST",5000.0,0.00015,2,"2025-05-25T08:29:08.477",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362288741,1748161748829,"fUST",5000.0,0.00015,2,"2025-05-25T08:29:08.829",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362288742,1748161749251,"fUST",5000.0,0.00015,2,"2025-05-25T08:29:09.251",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362288743,1748161749702,"fUST",5000.0,0.00015,2,"2025-05-25T08:29:09.702",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362288744,1748161750102,"fUST",5000.0,0.00015,2,"2025-05-25T08:29:10.102",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362288745,1748161750563,"fUST",5000.0,0.00015,2,"2025-05-25T08:29:10.563",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362288746,1748161751158,"fUST",185.98937828,0.00015,2,"2025-05-25T08:29:11.158",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362288747,1748161751182,"fUST",4814.01062172,0.00015,2,"2025-05-25T08:29:11.182",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362288748,1748161751581,"fUST",5000.0,0.00015,2,"2025-05-25T08:29:11.581",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362288749,1748161751998,"fUST",5000.0,0.00015,2,"2025-05-25T08:29:11.998",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362288843,1748161832292,"fUST",-653.72746393,0.00016793,2,"2025-05-25T08:30:32.292",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362288846,1748161832302,"fUST",-150.72065641,0.00016899,2,"2025-05-25T08:30:32.302",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362288848,1748161832312,"fUST",-300.0,0.00016972,2,"2025-05-25T08:30:32.312",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362288850,1748161832322,"fUST",-300.0,0.00016972,2,"2025-05-25T08:30:32.322",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362288852,1748161832331,"fUST",-300.0,0.00016972,2,"2025-05-25T08:30:32.331",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362288854,1748161832340,"fUST",-1200.0,0.00016972,2,"2025-05-25T08:30:32.340",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362288856,1748161832349,"fUST",-500.0,0.00016973,2,"2025-05-25T08:30:32.349",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362288858,1748161832359,"fUST",-500.81146006,0.00016973,2,"2025-05-25T08:30:32.359",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362288860,1748161832369,"fUST",-500.0,0.00016973,2,"2025-05-25T08:30:32.369",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362288861,1748161832378,"fUST",-623.88696206,0.00016973,2,"2025-05-25T08:30:32.378",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362288863,1748161832387,"fUST",-500.0,0.00016973,2,"2025-05-25T08:30:32.387",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362288866,1748161832397,"fUST",-500.0,0.00016973,2,"2025-05-25T08:30:32.397",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362288867,1748161832407,"fUST",-500.0,0.00016973,2,"2025-05-25T08:30:32.407",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362288869,1748161832416,"fUST",-500.0,0.00016973,2,"2025-05-25T08:30:32.416",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362288871,1748161832425,"fUST",-500.0,0.00016973,2,"2025-05-25T08:30:32.425",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362288874,1748161832435,"fUST",-500.0,0.00016973,2,"2025-05-25T08:30:32.435",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362288876,1748161832445,"fUST",-500.0,0.00016998,2,"2025-05-25T08:30:32.445",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362288878,1748161832454,"fUST",-379.03757006,0.00016998,2,"2025-05-25T08:30:32.454",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362288880,1748161832463,"fUST",-160.0,0.00016998,2,"2025-05-25T08:30:32.463",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362288882,1748161832473,"fUST",-160.43817396,0.00016999,2,"2025-05-25T08:30:32.473",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362288884,1748161832483,"fUST",-160.0,0.00016999,2,"2025-05-25T08:30:32.483",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362288886,1748161832492,"fUST",-314.64711426,0.00016999,3,"2025-05-25T08:30:32.492",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362288888,1748161832502,"fUST",-12408.37253803,0.00016999,3,"2025-05-25T08:30:32.502",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362289237,1748161843028,"fUST",-300.0,0.00016998,2,"2025-05-25T08:30:43.028",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362289239,1748161843038,"fUST",-41.87307393,0.00016999,2,"2025-05-25T08:30:43.038",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362289421,1748161846354,"fUST",-9027.1655344,0.000169,2,"2025-05-25T08:30:46.354",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362289422,1748161846363,"fUST",-244.00724738,0.00016999,2,"2025-05-25T08:30:46.363",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362289423,1748161846373,"fUST",-615.32629904,0.00016999,2,"2025-05-25T08:30:46.373",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362289424,1748161846383,"fUST",-243.873044,0.00016999,3,"2025-05-25T08:30:46.383",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362289425,1748161846392,"fUST",-622.97135358,0.00016999,3,"2025-05-25T08:30:46.392",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362289426,1748161869979,"fUST",485.209603,0.00013699,2,"2025-05-25T08:31:09.979",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362289429,1748161891121,"fUST",200.0,0.00023929,120,"2025-05-25T08:31:31.121",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362289431,1748161951029,"fUST",200.0,0.00024485,120,"2025-05-25T08:32:31.029",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362289432,1748162033854,"fUST",429.2054529,0.00015999,2,"2025-05-25T08:33:53.854",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362289443,1748162255000,"fUST",357.0,0.00024658,120,"2025-05-25T08:37:35.000",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362289450,1748162477037,"fUST",201.724792,0.00015951,2,"2025-05-25T08:41:17.037",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362289456,1748162529197,"fUST",165.532573,0.00015951,2,"2025-05-25T08:42:09.197",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362289457,1748162531168,"fUST",-165.532573,0.00016031,2,"2025-05-25T08:42:11.168",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362289459,1748162577165,"fUST",5000.0,0.00016,2,"2025-05-25T08:42:57.165",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362289463,1748162780334,"fUST",5000.0,0.00016,2,"2025-05-25T08:46:20.334",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362289466,1748162970049,"fUST",205.70039041,0.00015742,2,"2025-05-25T08:49:30.049",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362289467,1748162985169,"fUST",5000.0,0.00016,2,"2025-05-25T08:49:45.169",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362289471,1748163018972,"fUST",460.949122,0.00013699,2,"2025-05-25T08:50:18.972",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362289590,1748163043021,"fUST",-907.655916,0.00016229,2,"2025-05-25T08:50:43.021",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362289592,1748163043032,"fUST",-1771.45524986,0.00016229,2,"2025-05-25T08:50:43.032",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362289932,1748163046419,"fUST",-751.514428,0.00016229,2,"2025-05-25T08:50:46.419",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362289943,1748163046529,"fUST",-1569.37440614,0.00016229,2,"2025-05-25T08:50:46.529",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362289946,1748163046539,"fUST",-211.08984742,0.00016393,2,"2025-05-25T08:50:46.539",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362289948,1748163046551,"fUST",-895.980154,0.0001666,2,"2025-05-25T08:50:46.551",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362289950,1748163046561,"fUST",-300.0,0.00016898,2,"2025-05-25T08:50:46.561",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362289952,1748163046573,"fUST",-300.0,0.00016899,2,"2025-05-25T08:50:46.573",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362289954,1748163046583,"fUST",-745.0,0.00016899,2,"2025-05-25T08:50:46.583",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362289956,1748163046592,"fUST",-167.75816955,0.000169,2,"2025-05-25T08:50:46.592",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362289958,1748163046601,"fUST",-8948.18912889,0.000169,2,"2025-05-25T08:50:46.601",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362289960,1748163046611,"fUST",-653.72746393,0.00016903,2,"2025-05-25T08:50:46.611",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362289961,1748163046620,"fUST",-615.76454054,0.00016973,2,"2025-05-25T08:50:46.620",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362289963,1748163046629,"fUST",-500.0,0.00016973,2,"2025-05-25T08:50:46.629",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362289965,1748163046639,"fUST",-501.18617219,0.00016973,2,"2025-05-25T08:50:46.639",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362289967,1748163046649,"fUST",-500.0,0.00016973,2,"2025-05-25T08:50:46.649",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362289969,1748163046659,"fUST",-500.0,0.00016973,2,"2025-05-25T08:50:46.659",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362289971,1748163046668,"fUST",-500.0,0.00016973,2,"2025-05-25T08:50:46.668",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362289973,1748163046678,"fUST",-500.0,0.00016973,2,"2025-05-25T08:50:46.678",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362289975,1748163046687,"fUST",-500.0,0.00016973,2,"2025-05-25T08:50:46.687",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362289977,1748163046697,"fUST",-500.0,0.00016973,2,"2025-05-25T08:50:46.697",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362289980,1748163046707,"fUST",-500.0,0.00016973,2,"2025-05-25T08:50:46.707",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362289981,1748163046716,"fUST",-504.32244069,0.00016973,2,"2025-05-25T08:50:46.716",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362289983,1748163046726,"fUST",-500.0,0.00016973,2,"2025-05-25T08:50:46.726",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362289985,1748163046735,"fUST",-500.0,0.00016973,2,"2025-05-25T08:50:46.735",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362289987,1748163046744,"fUST",-500.0,0.00016973,2,"2025-05-25T08:50:46.744",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362289989,1748163046754,"fUST",-500.0,0.00016973,2,"2025-05-25T08:50:46.754",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362289991,1748163046769,"fUST",-500.0,0.00016973,2,"2025-05-25T08:50:46.769",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362289994,1748163046779,"fUST",-503.54978116,0.00016973,2,"2025-05-25T08:50:46.779",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362289996,1748163046788,"fUST",-502.29406008,0.00016973,2,"2025-05-25T08:50:46.788",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362289998,1748163046798,"fUST",-204.27265152,0.00016973,2,"2025-05-25T08:50:46.798",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362290000,1748163046808,"fUST",-500.0,0.00016973,2,"2025-05-25T08:50:46.808",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362290001,1748163046819,"fUST",-500.0,0.00016973,2,"2025-05-25T08:50:46.819",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362290003,1748163046828,"fUST",-10392.16846844,0.0001698,3,"2025-05-25T08:50:46.828",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362290005,1748163046838,"fUST",-33514.46000383,0.0001698,2,"2025-05-25T08:50:46.838",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362290008,1748163046855,"fUST",-1328.2,0.0001698,2,"2025-05-25T08:50:46.855",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292215,1748163500261,"fUST",-5000.0,0.00016328,2,"2025-05-25T08:58:20.261",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292216,1748163500285,"fUST",-806.382139,0.0001666,2,"2025-05-25T08:58:20.285",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292217,1748163500308,"fUST",-164.05670614,0.00016879,2,"2025-05-25T08:58:20.308",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292218,1748163500331,"fUST",-300.0,0.00016898,2,"2025-05-25T08:58:20.331",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292219,1748163500355,"fUST",-1200.0,0.00016899,2,"2025-05-25T08:58:20.355",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292220,1748163500378,"fUST",-300.0,0.00016899,2,"2025-05-25T08:58:20.378",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292221,1748163500407,"fUST",-8389.91182153,0.000169,2,"2025-05-25T08:58:20.407",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292222,1748163500977,"fUST",-260.00433631,0.000169,2,"2025-05-25T08:58:20.977",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292223,1748163501002,"fUST",-300.0,0.00016972,2,"2025-05-25T08:58:21.002",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292224,1748163501026,"fUST",-300.0,0.00016972,2,"2025-05-25T08:58:21.026",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292225,1748163501048,"fUST",-300.0,0.00016972,2,"2025-05-25T08:58:21.048",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292226,1748163501071,"fUST",-500.0,0.00016973,2,"2025-05-25T08:58:21.071",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292227,1748163501094,"fUST",-500.0,0.00016973,2,"2025-05-25T08:58:21.094",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292228,1748163501116,"fUST",-500.0,0.00016973,2,"2025-05-25T08:58:21.116",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292229,1748163501138,"fUST",-500.0,0.00016973,2,"2025-05-25T08:58:21.138",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292230,1748163501160,"fUST",-500.0,0.00016973,2,"2025-05-25T08:58:21.160",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292231,1748163501182,"fUST",-500.0,0.00016973,2,"2025-05-25T08:58:21.182",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292232,1748163501204,"fUST",-500.0,0.00016973,2,"2025-05-25T08:58:21.204",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292233,1748163501226,"fUST",-500.0,0.00016973,2,"2025-05-25T08:58:21.226",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292234,1748163501250,"fUST",-516.0089763,0.00016973,2,"2025-05-25T08:58:21.250",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292235,1748163501272,"fUST",-500.0,0.00016973,2,"2025-05-25T08:58:21.272",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292236,1748163501293,"fUST",-500.0,0.00016973,2,"2025-05-25T08:58:21.293",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292237,1748163501318,"fUST",-9484.33735406,0.00016975,2,"2025-05-25T08:58:21.318",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292238,1748163501355,"fUST",-16160.35066667,0.00016975,2,"2025-05-25T08:58:21.355",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292239,1748163501387,"fUST",-16160.35066667,0.00016975,2,"2025-05-25T08:58:21.387",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292240,1748163501639,"fUST",-16160.35066667,0.00016975,2,"2025-05-25T08:58:21.639",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292241,1748163501794,"fUST",-16160.35066667,0.00016975,2,"2025-05-25T08:58:21.794",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292242,1748163501959,"fUST",-16160.35066667,0.00016975,2,"2025-05-25T08:58:21.959",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292243,1748163502134,"fUST",-16160.35066667,0.00016975,2,"2025-05-25T08:58:22.134",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292244,1748163502282,"fUST",-16160.35066667,0.00016975,2,"2025-05-25T08:58:22.282",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292245,1748163502413,"fUST",-16160.35066667,0.00016975,2,"2025-05-25T08:58:22.413",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292246,1748163502545,"fUST",-16160.35066667,0.00016975,2,"2025-05-25T08:58:22.545",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292247,1748163502715,"fUST",-16160.35066667,0.00016975,2,"2025-05-25T08:58:22.715",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292248,1748163502975,"fUST",-16160.35066667,0.00016975,2,"2025-05-25T08:58:22.975",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292249,1748163503015,"fUST",-16160.35066667,0.00016975,2,"2025-05-25T08:58:23.015",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292250,1748163503172,"fUST",-16160.35066667,0.00016975,2,"2025-05-25T08:58:23.172",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292251,1748163562211,"fUST",-334.467427,0.00016102,2,"2025-05-25T08:59:22.211",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292252,1748163612788,"fUST",201.7247927,0.00015908,2,"2025-05-25T09:00:12.788",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292253,1748163634563,"fUST",-1819.1496213,0.00016102,2,"2025-05-25T09:00:34.563",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292254,1748163634586,"fUST",-811.102782,0.00016659,2,"2025-05-25T09:00:34.586",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292255,1748163634610,"fUST",-5000.0,0.00016806,2,"2025-05-25T09:00:34.610",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292256,1748163634632,"fUST",-1200.0,0.00016826,2,"2025-05-25T09:00:34.632",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292257,1748163634655,"fUST",-653.72746393,0.00016827,2,"2025-05-25T09:00:34.655",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292258,1748163634677,"fUST",-316.63328244,0.00016874,2,"2025-05-25T09:00:34.677",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292259,1748163634707,"fUST",-2163.34785033,0.000169,2,"2025-05-25T09:00:34.707",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292260,1748163634774,"fUST",-6878.42709977,0.000169,2,"2025-05-25T09:00:34.774",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292261,1748163634798,"fUST",-300.0,0.00016972,2,"2025-05-25T09:00:34.798",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292262,1748163634821,"fUST",-300.0,0.00016972,2,"2025-05-25T09:00:34.821",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292263,1748163634844,"fUST",-500.0,0.00016973,2,"2025-05-25T09:00:34.844",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292264,1748163634865,"fUST",-500.85062816,0.00016973,2,"2025-05-25T09:00:34.865",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292265,1748163634889,"fUST",-500.0,0.00016973,2,"2025-05-25T09:00:34.889",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292266,1748163634911,"fUST",-504.49898345,0.00016973,2,"2025-05-25T09:00:34.911",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292267,1748163634932,"fUST",-502.02358038,0.00016973,2,"2025-05-25T09:00:34.932",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292268,1748163634957,"fUST",-500.0,0.00016973,2,"2025-05-25T09:00:34.957",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292269,1748163634981,"fUST",-509.89381147,0.00016973,2,"2025-05-25T09:00:34.981",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292270,1748163635005,"fUST",-500.0,0.00016973,2,"2025-05-25T09:00:35.005",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292271,1748163635028,"fUST",-468.26689677,0.00016973,2,"2025-05-25T09:00:35.028",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292272,1748163635066,"fUST",-31.73310323,0.00016973,2,"2025-05-25T09:00:35.066",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292273,1748163635088,"fUST",-200.11622492,0.00016974,2,"2025-05-25T09:00:35.088",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292274,1748163635111,"fUST",-430.72840933,0.00016974,2,"2025-05-25T09:00:35.111",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292275,1748163635136,"fUST",-441.96563751,0.00016974,2,"2025-05-25T09:00:35.136",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292276,1748163635159,"fUST",-500.0,0.00016974,2,"2025-05-25T09:00:35.159",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292277,1748163635183,"fUST",-162.10536619,0.00016974,2,"2025-05-25T09:00:35.183",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292278,1748163635208,"fUST",-500.0,0.00016974,2,"2025-05-25T09:00:35.208",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292279,1748163635232,"fUST",-500.0,0.00016974,2,"2025-05-25T09:00:35.232",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292280,1748163635257,"fUST",-500.0,0.00016974,2,"2025-05-25T09:00:35.257",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292281,1748163635281,"fUST",-500.0,0.00016974,2,"2025-05-25T09:00:35.281",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292282,1748163635304,"fUST",-500.0,0.00016974,2,"2025-05-25T09:00:35.304",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292283,1748163635329,"fUST",-431.58840877,0.00016974,2,"2025-05-25T09:00:35.329",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292284,1748163635354,"fUST",-500.0,0.00016974,2,"2025-05-25T09:00:35.354",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292285,1748163635378,"fUST",-500.0,0.00016974,2,"2025-05-25T09:00:35.378",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292286,1748163635401,"fUST",-500.0,0.00016974,2,"2025-05-25T09:00:35.401",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292287,1748163635424,"fUST",-500.0,0.00016974,2,"2025-05-25T09:00:35.424",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292288,1748163635447,"fUST",-500.0,0.00016974,2,"2025-05-25T09:00:35.447",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292289,1748163635473,"fUST",-500.0,0.00016974,2,"2025-05-25T09:00:35.473",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292290,1748163635497,"fUST",-500.0,0.00016974,2,"2025-05-25T09:00:35.497",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292291,1748163635524,"fUST",-500.0,0.00016974,2,"2025-05-25T09:00:35.524",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292292,1748163635548,"fUST",-500.0,0.00016974,2,"2025-05-25T09:00:35.548",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292293,1748163635572,"fUST",-500.0,0.00016974,2,"2025-05-25T09:00:35.572",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292294,1748163635597,"fUST",-500.0,0.00016974,2,"2025-05-25T09:00:35.597",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292295,1748163635621,"fUST",-500.0,0.00016974,2,"2025-05-25T09:00:35.621",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292296,1748163635645,"fUST",-500.0,0.00016974,2,"2025-05-25T09:00:35.645",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292297,1748163635670,"fUST",-500.0,0.00016974,2,"2025-05-25T09:00:35.670",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292298,1748163635694,"fUST",-265.72385005,0.00016974,2,"2025-05-25T09:00:35.694",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292299,1748163635740,"fUST",-234.27614995,0.00016974,2,"2025-05-25T09:00:35.740",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292300,1748163635764,"fUST",-500.0,0.00016974,2,"2025-05-25T09:00:35.764",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292301,1748163635787,"fUST",-500.0,0.00016974,2,"2025-05-25T09:00:35.787",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292302,1748163635918,"fUST",-500.0,0.00016974,2,"2025-05-25T09:00:35.918",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292303,1748163635947,"fUST",-500.0,0.00016974,2,"2025-05-25T09:00:35.947",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292304,1748163635983,"fUST",-500.0,0.00016974,2,"2025-05-25T09:00:35.983",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292305,1748163636011,"fUST",-500.0,0.00016974,2,"2025-05-25T09:00:36.011",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292306,1748163636038,"fUST",-500.0,0.00016974,2,"2025-05-25T09:00:36.038",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292307,1748163636063,"fUST",-500.0,0.00016974,2,"2025-05-25T09:00:36.063",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292308,1748163636087,"fUST",-500.0,0.00016974,2,"2025-05-25T09:00:36.087",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292309,1748163636119,"fUST",-500.0,0.00016974,2,"2025-05-25T09:00:36.119",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292310,1748163636145,"fUST",-500.0,0.00016974,2,"2025-05-25T09:00:36.145",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292311,1748163636168,"fUST",-500.0,0.00016974,2,"2025-05-25T09:00:36.168",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292312,1748163636191,"fUST",-500.0,0.00016974,2,"2025-05-25T09:00:36.191",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292313,1748163636215,"fUST",-500.0,0.00016974,2,"2025-05-25T09:00:36.215",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292314,1748163636240,"fUST",-500.0,0.00016974,2,"2025-05-25T09:00:36.240",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292315,1748163636264,"fUST",-500.0,0.00016974,2,"2025-05-25T09:00:36.264",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292316,1748163636289,"fUST",-500.0,0.00016974,2,"2025-05-25T09:00:36.289",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292317,1748163636314,"fUST",-500.0,0.00016974,2,"2025-05-25T09:00:36.314",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292318,1748163636338,"fUST",-500.0,0.00016974,2,"2025-05-25T09:00:36.338",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292319,1748163636364,"fUST",-500.0,0.00016974,2,"2025-05-25T09:00:36.364",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292320,1748163636388,"fUST",-500.0,0.00016974,2,"2025-05-25T09:00:36.388",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292321,1748163636413,"fUST",-500.0,0.00016974,2,"2025-05-25T09:00:36.413",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292322,1748163636437,"fUST",-500.0,0.00016974,2,"2025-05-25T09:00:36.437",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292323,1748163636461,"fUST",-229.68485005,0.00016974,2,"2025-05-25T09:00:36.461",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292324,1748163636582,"fUST",-270.31514995,0.00016974,2,"2025-05-25T09:00:36.582",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292325,1748163636609,"fUST",-500.0,0.00016974,2,"2025-05-25T09:00:36.609",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292326,1748163636633,"fUST",-500.0,0.00016974,2,"2025-05-25T09:00:36.633",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292327,1748163636658,"fUST",-500.0,0.00016974,2,"2025-05-25T09:00:36.658",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292328,1748163636683,"fUST",-500.0,0.00016974,2,"2025-05-25T09:00:36.683",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292329,1748163636706,"fUST",-500.0,0.00016974,2,"2025-05-25T09:00:36.706",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292330,1748163636730,"fUST",-500.0,0.00016974,2,"2025-05-25T09:00:36.730",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292331,1748163636755,"fUST",-500.0,0.00016974,2,"2025-05-25T09:00:36.755",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292332,1748163636779,"fUST",-500.0,0.00016974,2,"2025-05-25T09:00:36.779",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292333,1748163636804,"fUST",-500.0,0.00016974,2,"2025-05-25T09:00:36.804",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292334,1748163636829,"fUST",-500.0,0.00016974,2,"2025-05-25T09:00:36.829",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292335,1748163636854,"fUST",-500.0,0.00016974,2,"2025-05-25T09:00:36.854",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292336,1748163636878,"fUST",-500.0,0.00016974,2,"2025-05-25T09:00:36.878",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292337,1748163636902,"fUST",-500.0,0.00016974,2,"2025-05-25T09:00:36.902",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292338,1748163636926,"fUST",-500.0,0.00016974,2,"2025-05-25T09:00:36.926",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292339,1748163636950,"fUST",-500.0,0.00016974,2,"2025-05-25T09:00:36.950",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292340,1748163636977,"fUST",-500.0,0.00016974,2,"2025-05-25T09:00:36.977",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292341,1748163637002,"fUST",-500.0,0.00016974,2,"2025-05-25T09:00:37.002",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292342,1748163637026,"fUST",-1624.59510326,0.00016974,2,"2025-05-25T09:00:37.026",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292343,1748163637050,"fUST",-1569.05074679,0.00016974,2,"2025-05-25T09:00:37.050",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292344,1748163637096,"fUST",-55.54435647,0.00016974,2,"2025-05-25T09:00:37.096",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292345,1748163637120,"fUST",-1624.59510326,0.00016974,2,"2025-05-25T09:00:37.120",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292346,1748163637146,"fUST",-1624.59510326,0.00016974,2,"2025-05-25T09:00:37.146",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292347,1748163637176,"fUST",-1624.59510326,0.00016974,2,"2025-05-25T09:00:37.176",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292348,1748163637201,"fUST",-1624.59510326,0.00016974,2,"2025-05-25T09:00:37.201",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292349,1748163637227,"fUST",-1624.59510326,0.00016974,2,"2025-05-25T09:00:37.227",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292350,1748163637251,"fUST",-1624.59510326,0.00016974,2,"2025-05-25T09:00:37.251",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292351,1748163637276,"fUST",-1624.59510326,0.00016974,2,"2025-05-25T09:00:37.276",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292352,1748163637300,"fUST",-536.25092071,0.00016974,2,"2025-05-25T09:00:37.300",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292353,1748163637340,"fUST",-1088.34418255,0.00016974,2,"2025-05-25T09:00:37.340",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292354,1748163637366,"fUST",-1624.59510326,0.00016974,2,"2025-05-25T09:00:37.366",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292355,1748163637390,"fUST",-1624.59510326,0.00016974,2,"2025-05-25T09:00:37.390",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292356,1748163637415,"fUST",-1624.59510326,0.00016974,2,"2025-05-25T09:00:37.415",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292357,1748163637440,"fUST",-1624.59510326,0.00016974,2,"2025-05-25T09:00:37.440",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292358,1748163637465,"fUST",-1624.59510326,0.00016974,2,"2025-05-25T09:00:37.465",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292359,1748163637490,"fUST",-1624.59510326,0.00016974,2,"2025-05-25T09:00:37.490",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292360,1748163637515,"fUST",-1128.04619789,0.00016974,2,"2025-05-25T09:00:37.515",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292361,1748163637556,"fUST",-496.54890537,0.00016974,2,"2025-05-25T09:00:37.556",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292362,1748163637584,"fUST",-1624.59510326,0.00016974,2,"2025-05-25T09:00:37.584",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292363,1748163637610,"fUST",-1624.59510326,0.00016974,2,"2025-05-25T09:00:37.610",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292364,1748163637634,"fUST",-1624.59510326,0.00016974,2,"2025-05-25T09:00:37.634",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292365,1748163637665,"fUST",-1624.59510326,0.00016974,2,"2025-05-25T09:00:37.665",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292366,1748163637689,"fUST",-1624.59510326,0.00016974,2,"2025-05-25T09:00:37.689",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292367,1748163637715,"fUST",-1624.59510326,0.00016974,2,"2025-05-25T09:00:37.715",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292368,1748163637739,"fUST",-1624.59510326,0.00016974,2,"2025-05-25T09:00:37.739",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292369,1748163637858,"fUST",-95.24637181,0.00016974,2,"2025-05-25T09:00:37.858",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292370,1748163637902,"fUST",-1529.34873145,0.00016974,2,"2025-05-25T09:00:37.902",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292371,1748163637928,"fUST",-1624.59510326,0.00016974,2,"2025-05-25T09:00:37.928",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292372,1748163637954,"fUST",-1624.59510326,0.00016974,2,"2025-05-25T09:00:37.954",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292373,1748163637981,"fUST",-1624.59510326,0.00016974,2,"2025-05-25T09:00:37.981",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292374,1748163638006,"fUST",-1624.59510326,0.00016974,2,"2025-05-25T09:00:38.006",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292375,1748163638031,"fUST",-1624.59510326,0.00016974,2,"2025-05-25T09:00:38.031",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292376,1748163638057,"fUST",-368.72751071,0.00016974,2,"2025-05-25T09:00:38.057",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292377,1748163638081,"fUST",-1942.90924154,0.00016975,3,"2025-05-25T09:00:38.081",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292378,1748163638115,"fUST",-3253.17499268,0.00016975,3,"2025-05-25T09:00:38.115",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292379,1748163638141,"fUST",-8710.78600732,0.00016975,2,"2025-05-25T09:00:38.141",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292384,1748163803449,"fUST",3725.4062216,0.00015972,2,"2025-05-25T09:03:23.449",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292385,1748163898941,"fUST",31908.85368343,0.00016,2,"2025-05-25T09:04:58.941",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292386,1748163898961,"fUST",47626.54853322,0.00016,2,"2025-05-25T09:04:58.961",0.00025915,16.56,0.6886556126069866,320373499.6281552]
[362292387,1748163938929,"fUST",15554.6890406,0.00015936,2,"2025-05-25T09:05:38.929",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292395,1748164032073,"fUST",476.656066,0.00013699,2,"2025-05-25T09:07:12.073",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292441,1748164232595,"fUST",-5000.0,0.00016433,2,"2025-05-25T09:10:32.595",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292443,1748164232604,"fUST",-653.72746393,0.00016449,2,"2025-05-25T09:10:32.604",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292445,1748164232615,"fUST",-729.992504,0.00016659,2,"2025-05-25T09:10:32.615",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292448,1748164232626,"fUST",-1200.0,0.00016751,2,"2025-05-25T09:10:32.626",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292450,1748164232636,"fUST",-8025.1076185,0.00016752,2,"2025-05-25T09:10:32.636",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292452,1748164232647,"fUST",-300.0,0.00016897,2,"2025-05-25T09:10:32.647",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292454,1748164232656,"fUST",-300.0,0.00016897,2,"2025-05-25T09:10:32.656",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292456,1748164232665,"fUST",-300.0,0.00016898,2,"2025-05-25T09:10:32.665",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292457,1748164232675,"fUST",-965.45389491,0.000169,2,"2025-05-25T09:10:32.675",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292460,1748164232684,"fUST",-8740.38245186,0.000169,2,"2025-05-25T09:10:32.684",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292461,1748164232694,"fUST",-479.60376789,0.00016968,2,"2025-05-25T09:10:32.694",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292464,1748164232703,"fUST",-392.53816984,0.00016968,2,"2025-05-25T09:10:32.703",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292466,1748164232713,"fUST",-500.0,0.00016968,2,"2025-05-25T09:10:32.713",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292468,1748164232723,"fUST",-483.06753868,0.00016968,2,"2025-05-25T09:10:32.723",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292470,1748164232732,"fUST",-500.0,0.00016968,2,"2025-05-25T09:10:32.732",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292472,1748164232741,"fUST",-500.0,0.00016968,2,"2025-05-25T09:10:32.741",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292474,1748164232751,"fUST",-500.0,0.00016968,2,"2025-05-25T09:10:32.751",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292476,1748164232761,"fUST",-500.0,0.00016968,2,"2025-05-25T09:10:32.761",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292477,1748164232771,"fUST",-500.0,0.00016968,2,"2025-05-25T09:10:32.771",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292479,1748164232781,"fUST",-500.0,0.00016968,2,"2025-05-25T09:10:32.781",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292481,1748164232791,"fUST",-500.0,0.00016968,2,"2025-05-25T09:10:32.791",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292483,1748164232801,"fUST",-500.0,0.00016968,2,"2025-05-25T09:10:32.801",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292485,1748164232811,"fUST",-500.0,0.00016968,2,"2025-05-25T09:10:32.811",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292487,1748164232821,"fUST",-500.0,0.00016968,2,"2025-05-25T09:10:32.821",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292489,1748164232831,"fUST",-500.0,0.00016968,2,"2025-05-25T09:10:32.831",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292491,1748164232841,"fUST",-500.0,0.00016968,2,"2025-05-25T09:10:32.841",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292493,1748164232851,"fUST",-500.0,0.00016968,2,"2025-05-25T09:10:32.851",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292495,1748164232861,"fUST",-500.0,0.00016968,2,"2025-05-25T09:10:32.861",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292497,1748164232871,"fUST",-500.0,0.00016968,2,"2025-05-25T09:10:32.871",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292499,1748164232882,"fUST",-500.0,0.00016968,2,"2025-05-25T09:10:32.882",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292501,1748164232892,"fUST",-500.0,0.00016973,2,"2025-05-25T09:10:32.892",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292503,1748164232903,"fUST",-501.9284477,0.00016973,2,"2025-05-25T09:10:32.903",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292506,1748164232912,"fUST",-151.0,0.00016974,2,"2025-05-25T09:10:32.912",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292507,1748164232922,"fUST",-151.0,0.00016974,2,"2025-05-25T09:10:32.922",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292509,1748164232935,"fUST",-160.494634,0.00016974,2,"2025-05-25T09:10:32.935",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292511,1748164232945,"fUST",-152.0,0.00016974,2,"2025-05-25T09:10:32.945",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292513,1748164232960,"fUST",-151.0,0.00016975,2,"2025-05-25T09:10:32.960",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292515,1748164232970,"fUST",-160.0,0.00016975,2,"2025-05-25T09:10:32.970",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292517,1748164232990,"fUST",-155.627,0.00016976,2,"2025-05-25T09:10:32.990",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292519,1748164233000,"fUST",-152.023414,0.00016976,2,"2025-05-25T09:10:33.000",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292522,1748164233024,"fUST",-151.0,0.00016977,2,"2025-05-25T09:10:33.024",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292523,1748164233039,"fUST",-151.0,0.00016977,2,"2025-05-25T09:10:33.039",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292525,1748164233048,"fUST",-151.0,0.00016977,2,"2025-05-25T09:10:33.048",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292527,1748164233074,"fUST",-151.0,0.00016977,2,"2025-05-25T09:10:33.074",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292529,1748164233088,"fUST",-151.0,0.00016977,2,"2025-05-25T09:10:33.088",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292532,1748164233098,"fUST",-151.0,0.00016977,2,"2025-05-25T09:10:33.098",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292534,1748164233108,"fUST",-234.723484,0.00016977,2,"2025-05-25T09:10:33.108",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292536,1748164233134,"fUST",-151.0,0.00016977,2,"2025-05-25T09:10:33.134",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292538,1748164233167,"fUST",-151.0,0.00016977,2,"2025-05-25T09:10:33.167",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292540,1748164233195,"fUST",-151.0,0.00016977,2,"2025-05-25T09:10:33.195",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292542,1748164233220,"fUST",-287.0,0.00016978,2,"2025-05-25T09:10:33.220",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292544,1748164233242,"fUST",-151.0,0.00016979,2,"2025-05-25T09:10:33.242",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292545,1748164233263,"fUST",-151.0,0.00016979,2,"2025-05-25T09:10:33.263",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292548,1748164233272,"fUST",-151.0,0.00016979,2,"2025-05-25T09:10:33.272",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292550,1748164233287,"fUST",-43960.27175622,0.0001698,2,"2025-05-25T09:10:33.287",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292552,1748164233319,"fUST",-161.071244,0.0001698,2,"2025-05-25T09:10:33.319",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292554,1748164233339,"fUST",-161.071244,0.0001698,2,"2025-05-25T09:10:33.339",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292556,1748164233348,"fUST",-151.0,0.0001698,2,"2025-05-25T09:10:33.348",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292557,1748164233358,"fUST",-151.0,0.0001698,2,"2025-05-25T09:10:33.358",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292559,1748164233367,"fUST",-151.0,0.0001698,2,"2025-05-25T09:10:33.367",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292561,1748164233379,"fUST",-151.0,0.0001698,2,"2025-05-25T09:10:33.379",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292563,1748164233388,"fUST",-151.0,0.0001698,2,"2025-05-25T09:10:33.388",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292565,1748164233397,"fUST",-151.0,0.0001698,2,"2025-05-25T09:10:33.397",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292567,1748164233406,"fUST",-151.0,0.0001698,2,"2025-05-25T09:10:33.406",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292569,1748164233415,"fUST",-1168.935223,0.0001698,2,"2025-05-25T09:10:33.415",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292570,1748164233425,"fUST",-1168.935223,0.0001698,2,"2025-05-25T09:10:33.425",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292572,1748164233435,"fUST",-764.106095,0.00016999,2,"2025-05-25T09:10:33.435",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292573,1748164233444,"fUST",-764.106095,0.00016999,2,"2025-05-25T09:10:33.444",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292574,1748164233454,"fUST",-764.106095,0.00016999,2,"2025-05-25T09:10:33.454",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292575,1748164233463,"fUST",-764.106095,0.00016999,2,"2025-05-25T09:10:33.463",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292576,1748164233473,"fUST",-161.071244,0.00016999,2,"2025-05-25T09:10:33.473",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292577,1748164233482,"fUST",-161.071244,0.00016999,2,"2025-05-25T09:10:33.482",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292578,1748164233491,"fUST",-161.071244,0.00016999,2,"2025-05-25T09:10:33.491",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292579,1748164233501,"fUST",-161.071244,0.00016999,2,"2025-05-25T09:10:33.501",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292580,1748164233511,"fUST",-151.0,0.00016999,2,"2025-05-25T09:10:33.511",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292581,1748164233521,"fUST",-151.0,0.00016999,2,"2025-05-25T09:10:33.521",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292582,1748164233531,"fUST",-151.0,0.00016999,2,"2025-05-25T09:10:33.531",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292583,1748164233541,"fUST",-151.0,0.00016999,2,"2025-05-25T09:10:33.541",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292584,1748164233551,"fUST",-151.0,0.00016999,2,"2025-05-25T09:10:33.551",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292585,1748164233562,"fUST",-151.0,0.00016999,2,"2025-05-25T09:10:33.562",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292586,1748164233572,"fUST",-151.0,0.00016999,2,"2025-05-25T09:10:33.572",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292587,1748164233581,"fUST",-151.0,0.00016999,2,"2025-05-25T09:10:33.581",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292588,1748164233591,"fUST",-151.0,0.00016999,2,"2025-05-25T09:10:33.591",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292589,1748164233601,"fUST",-151.0,0.00016999,2,"2025-05-25T09:10:33.601",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292590,1748164233610,"fUST",-505.44694,0.00016999,2,"2025-05-25T09:10:33.610",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292591,1748164233620,"fUST",-505.44694,0.00016999,2,"2025-05-25T09:10:33.620",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292592,1748164233632,"fUST",-1168.935223,0.00016999,2,"2025-05-25T09:10:33.632",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292593,1748164233642,"fUST",-1168.935223,0.00016999,2,"2025-05-25T09:10:33.642",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292594,1748164233652,"fUST",-151.0,0.00016999,2,"2025-05-25T09:10:33.652",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292595,1748164233661,"fUST",-559.61914403,0.00016999,2,"2025-05-25T09:10:33.661",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292596,1748164233671,"fUST",-245.65524421,0.00016999,2,"2025-05-25T09:10:33.671",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292597,1748164233681,"fUST",-271.67447975,0.00016999,3,"2025-05-25T09:10:33.681",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292598,1748164233691,"fUST",-12652.24558203,0.00016999,3,"2025-05-25T09:10:33.691",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292599,1748164233701,"fUST",-314.64711426,0.00016999,3,"2025-05-25T09:10:33.701",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292600,1748164233711,"fUST",-212.55626673,0.00016999,3,"2025-05-25T09:10:33.711",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292601,1748164233721,"fUST",-894.64583333,0.00016999,3,"2025-05-25T09:10:33.721",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292602,1748164233731,"fUST",-180017.43363832,0.00017,2,"2025-05-25T09:10:33.731",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292603,1748164233740,"fUST",-764.106095,0.00017,2,"2025-05-25T09:10:33.740",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292604,1748164233750,"fUST",-764.106095,0.00017,2,"2025-05-25T09:10:33.750",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292605,1748164233760,"fUST",-161.071244,0.00017,2,"2025-05-25T09:10:33.760",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292606,1748164233770,"fUST",-161.071244,0.00017,2,"2025-05-25T09:10:33.770",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292607,1748164233780,"fUST",-161.071244,0.00017,2,"2025-05-25T09:10:33.780",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292608,1748164233790,"fUST",-161.071244,0.00017,2,"2025-05-25T09:10:33.790",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292609,1748164233799,"fUST",-151.0,0.00017,2,"2025-05-25T09:10:33.799",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292610,1748164233809,"fUST",-151.0,0.00017,2,"2025-05-25T09:10:33.809",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292611,1748164233820,"fUST",-151.0,0.00017,2,"2025-05-25T09:10:33.820",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292612,1748164233830,"fUST",-269.757432,0.00017,2,"2025-05-25T09:10:33.830",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292613,1748164233839,"fUST",-294.219176,0.00017,2,"2025-05-25T09:10:33.839",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292614,1748164233848,"fUST",-151.0,0.00017,2,"2025-05-25T09:10:33.848",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292615,1748164233858,"fUST",-151.0,0.00017,2,"2025-05-25T09:10:33.858",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292616,1748164233868,"fUST",-505.44694,0.00017,2,"2025-05-25T09:10:33.868",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292617,1748164233879,"fUST",-505.44694,0.00017,2,"2025-05-25T09:10:33.879",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292618,1748164233889,"fUST",-1168.935223,0.00017,2,"2025-05-25T09:10:33.889",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292619,1748164233899,"fUST",-1168.935223,0.00017,2,"2025-05-25T09:10:33.899",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292620,1748164233909,"fUST",-151.0,0.00017,2,"2025-05-25T09:10:33.909",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292621,1748164233919,"fUST",-151.0,0.00017,2,"2025-05-25T09:10:33.919",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292622,1748164233928,"fUST",-151.0,0.00017,2,"2025-05-25T09:10:33.928",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292623,1748164233938,"fUST",-151.863927,0.00017,2,"2025-05-25T09:10:33.938",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292624,1748164233947,"fUST",-161.538853,0.00017,2,"2025-05-25T09:10:33.947",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292625,1748164233957,"fUST",-2722.2,0.00017015,2,"2025-05-25T09:10:33.957",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292626,1748164233967,"fUST",-2722.2,0.00017015,2,"2025-05-25T09:10:33.967",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292627,1748164233976,"fUST",-965.4538949,0.00017102,2,"2025-05-25T09:10:33.976",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292628,1748164233986,"fUST",-151.0,0.00017114,2,"2025-05-25T09:10:33.986",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292629,1748164233995,"fUST",-207.4,0.00017114,2,"2025-05-25T09:10:33.995",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292630,1748164234005,"fUST",-8740.38245175,0.00017176,2,"2025-05-25T09:10:34.005",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292631,1748164234015,"fUST",-161.071244,0.00017176,2,"2025-05-25T09:10:34.015",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292632,1748164234025,"fUST",-161.071244,0.00017176,2,"2025-05-25T09:10:34.025",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292633,1748164234035,"fUST",-2721.9,0.00017176,2,"2025-05-25T09:10:34.035",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292634,1748164234045,"fUST",-2721.9,0.00017176,2,"2025-05-25T09:10:34.045",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292635,1748164234055,"fUST",-2721.9,0.00017176,2,"2025-05-25T09:10:34.055",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292636,1748164234065,"fUST",-2721.9,0.00017176,2,"2025-05-25T09:10:34.065",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292637,1748164234074,"fUST",-2721.9,0.00017176,2,"2025-05-25T09:10:34.074",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292638,1748164234084,"fUST",-2721.9,0.00017176,2,"2025-05-25T09:10:34.084",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292639,1748164234093,"fUST",-2721.9,0.00017176,2,"2025-05-25T09:10:34.093",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292640,1748164234103,"fUST",-2721.9,0.00017176,2,"2025-05-25T09:10:34.103",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292641,1748164234112,"fUST",-151.0,0.00017176,2,"2025-05-25T09:10:34.112",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292642,1748164234122,"fUST",-151.0,0.00017176,2,"2025-05-25T09:10:34.122",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292643,1748164234132,"fUST",-151.0,0.00017176,2,"2025-05-25T09:10:34.132",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292644,1748164234142,"fUST",-151.0,0.00017176,2,"2025-05-25T09:10:34.142",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292645,1748164234152,"fUST",-151.0,0.00017176,2,"2025-05-25T09:10:34.152",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292646,1748164234164,"fUST",-505.44694,0.00017176,2,"2025-05-25T09:10:34.164",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292647,1748164234174,"fUST",-505.44694,0.00017176,2,"2025-05-25T09:10:34.174",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292648,1748164234183,"fUST",-1168.935223,0.00017176,2,"2025-05-25T09:10:34.183",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292649,1748164234194,"fUST",-1168.935223,0.00017176,2,"2025-05-25T09:10:34.194",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292650,1748164234205,"fUST",-151.0,0.00017176,2,"2025-05-25T09:10:34.205",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292651,1748164234305,"fUST",-151.0,0.00017176,2,"2025-05-25T09:10:34.305",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292652,1748164234314,"fUST",-151.0,0.00017176,2,"2025-05-25T09:10:34.314",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292653,1748164234325,"fUST",-6728.57467279,0.00017295,2,"2025-05-25T09:10:34.325",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292654,1748164234335,"fUST",-151.0,0.00017295,2,"2025-05-25T09:10:34.335",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292655,1748164234345,"fUST",-272.849736,0.00017295,2,"2025-05-25T09:10:34.345",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292656,1748164234355,"fUST",-151.0,0.00017295,2,"2025-05-25T09:10:34.355",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292657,1748164234366,"fUST",-151.0,0.00017295,2,"2025-05-25T09:10:34.366",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292658,1748164234375,"fUST",-505.44694,0.00017295,2,"2025-05-25T09:10:34.375",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292659,1748164234384,"fUST",-505.44694,0.00017295,2,"2025-05-25T09:10:34.384",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292660,1748164234393,"fUST",-151.0,0.00017295,2,"2025-05-25T09:10:34.393",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292661,1748164234402,"fUST",-500.0,0.000173,2,"2025-05-25T09:10:34.402",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292662,1748164234412,"fUST",-500.0,0.000173,2,"2025-05-25T09:10:34.412",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292663,1748164234421,"fUST",-965.4538949,0.00017304,2,"2025-05-25T09:10:34.421",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292664,1748164234430,"fUST",-8740.38245175,0.00017452,2,"2025-05-25T09:10:34.430",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292665,1748164234440,"fUST",-161.071244,0.00017452,2,"2025-05-25T09:10:34.440",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292666,1748164234449,"fUST",-161.071244,0.00017452,2,"2025-05-25T09:10:34.449",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292667,1748164234458,"fUST",-151.0,0.00017452,2,"2025-05-25T09:10:34.458",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292668,1748164234468,"fUST",-1168.935223,0.00017452,2,"2025-05-25T09:10:34.468",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292669,1748164234477,"fUST",-1168.935223,0.00017452,2,"2025-05-25T09:10:34.477",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292670,1748164234487,"fUST",-151.0,0.00017452,2,"2025-05-25T09:10:34.487",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292671,1748164234495,"fUST",-153.009574,0.00017452,2,"2025-05-25T09:10:34.495",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292672,1748164234505,"fUST",-965.4538949,0.00017506,2,"2025-05-25T09:10:34.505",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292673,1748164234514,"fUST",-220.70896695,0.00017521,2,"2025-05-25T09:10:34.514",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292674,1748164234524,"fUST",-1000.0,0.00017521,2,"2025-05-25T09:10:34.524",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292675,1748164234533,"fUST",-1000.0,0.00017521,2,"2025-05-25T09:10:34.533",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292676,1748164234542,"fUST",-764.106095,0.00017521,2,"2025-05-25T09:10:34.542",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292677,1748164234551,"fUST",-764.106095,0.00017521,2,"2025-05-25T09:10:34.551",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292678,1748164234561,"fUST",-161.071244,0.00017521,2,"2025-05-25T09:10:34.561",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292679,1748164234570,"fUST",-161.071244,0.00017521,2,"2025-05-25T09:10:34.570",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292680,1748164234579,"fUST",-500.0,0.00017589,2,"2025-05-25T09:10:34.579",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292681,1748164234589,"fUST",-4606.30037054,0.00017708,2,"2025-05-25T09:10:34.589",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292682,1748164234598,"fUST",-965.4538949,0.00017708,2,"2025-05-25T09:10:34.598",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292683,1748164234608,"fUST",-250.0,0.00017722,2,"2025-05-25T09:10:34.608",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292684,1748164234618,"fUST",-8740.38245175,0.00017728,2,"2025-05-25T09:10:34.618",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292685,1748164234629,"fUST",-161.071244,0.00017728,2,"2025-05-25T09:10:34.629",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292686,1748164234638,"fUST",-161.071244,0.00017728,2,"2025-05-25T09:10:34.638",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292687,1748164234648,"fUST",-151.0,0.00017728,2,"2025-05-25T09:10:34.648",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292688,1748164234658,"fUST",-1168.935223,0.00017728,2,"2025-05-25T09:10:34.658",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292689,1748164234667,"fUST",-1168.935223,0.00017728,2,"2025-05-25T09:10:34.667",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292690,1748164234676,"fUST",-2598.04211711,0.00017807,3,"2025-05-25T09:10:34.676",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292691,1748164234686,"fUST",-202915.66434986,0.00017808,2,"2025-05-25T09:10:34.686",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292692,1748164234700,"fUST",-151821.35160968,0.00017808,2,"2025-05-25T09:10:34.700",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292693,1748164234710,"fUST",-151.0,0.00017808,2,"2025-05-25T09:10:34.710",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292694,1748164234719,"fUST",-151.0,0.00017808,2,"2025-05-25T09:10:34.719",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292695,1748164234728,"fUST",-151.0,0.00017808,2,"2025-05-25T09:10:34.728",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292696,1748164234737,"fUST",-151.0,0.00017808,2,"2025-05-25T09:10:34.737",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292697,1748164234747,"fUST",-151.0,0.00017808,2,"2025-05-25T09:10:34.747",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292698,1748164234756,"fUST",-151.0,0.00017808,2,"2025-05-25T09:10:34.756",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292699,1748164234766,"fUST",-151.0,0.00017808,2,"2025-05-25T09:10:34.766",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292700,1748164234776,"fUST",-151.0,0.00017808,2,"2025-05-25T09:10:34.776",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292701,1748164234785,"fUST",-505.44694,0.00017808,2,"2025-05-25T09:10:34.785",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292702,1748164234795,"fUST",-505.44694,0.00017808,2,"2025-05-25T09:10:34.795",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292703,1748164234804,"fUST",-505.44694,0.00017808,2,"2025-05-25T09:10:34.804",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292704,1748164234814,"fUST",-505.44694,0.00017808,2,"2025-05-25T09:10:34.814",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292705,1748164234823,"fUST",-1168.935223,0.00017808,2,"2025-05-25T09:10:34.823",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292706,1748164234832,"fUST",-1168.935223,0.00017808,2,"2025-05-25T09:10:34.832",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292707,1748164234841,"fUST",-1168.935223,0.00017808,2,"2025-05-25T09:10:34.841",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292708,1748164234851,"fUST",-1168.935223,0.00017808,2,"2025-05-25T09:10:34.851",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292709,1748164234860,"fUST",-1168.935223,0.00017808,2,"2025-05-25T09:10:34.860",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292710,1748164234870,"fUST",-1168.935223,0.00017808,2,"2025-05-25T09:10:34.870",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292711,1748164234880,"fUST",-1168.935223,0.00017808,2,"2025-05-25T09:10:34.880",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292712,1748164234889,"fUST",-1168.935216,0.00017808,2,"2025-05-25T09:10:34.889",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292713,1748164234899,"fUST",-1500.0,0.00017808,7,"2025-05-25T09:10:34.899",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292714,1748164234908,"fUST",-1500.0,0.00017808,7,"2025-05-25T09:10:34.908",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292715,1748164234918,"fUST",-1500.0,0.00017808,7,"2025-05-25T09:10:34.918",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292716,1748164234927,"fUST",-1500.0,0.00017808,7,"2025-05-25T09:10:34.927",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292717,1748164234936,"fUST",-1500.0,0.00017808,7,"2025-05-25T09:10:34.936",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292718,1748164234947,"fUST",-1500.0,0.00017808,7,"2025-05-25T09:10:34.947",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292719,1748164234956,"fUST",-1500.0,0.00017808,7,"2025-05-25T09:10:34.956",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292720,1748164234967,"fUST",-1500.0,0.00017808,7,"2025-05-25T09:10:34.967",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292721,1748164234978,"fUST",-1500.0,0.00017808,7,"2025-05-25T09:10:34.978",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292722,1748164234988,"fUST",-1500.0,0.00017808,7,"2025-05-25T09:10:34.988",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292723,1748164234999,"fUST",-1500.0,0.00017808,7,"2025-05-25T09:10:34.999",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292724,1748164235009,"fUST",-1500.0,0.00017808,7,"2025-05-25T09:10:35.009",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292725,1748164235018,"fUST",-1500.0,0.00017808,7,"2025-05-25T09:10:35.018",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292726,1748164235028,"fUST",-1500.0,0.00017808,7,"2025-05-25T09:10:35.028",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292727,1748164235038,"fUST",-1500.0,0.00017808,7,"2025-05-25T09:10:35.038",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292728,1748164235049,"fUST",-1500.0,0.00017808,7,"2025-05-25T09:10:35.049",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292729,1748164235058,"fUST",-1500.0,0.00017808,7,"2025-05-25T09:10:35.058",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292730,1748164235068,"fUST",-1500.0,0.00017808,7,"2025-05-25T09:10:35.068",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292731,1748164235078,"fUST",-1500.0,0.00017808,7,"2025-05-25T09:10:35.078",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292732,1748164235087,"fUST",-1500.0,0.00017808,7,"2025-05-25T09:10:35.087",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292733,1748164235096,"fUST",-1500.0,0.00017808,7,"2025-05-25T09:10:35.096",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292734,1748164235105,"fUST",-1500.0,0.00017808,7,"2025-05-25T09:10:35.105",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292735,1748164235114,"fUST",-1500.0,0.00017808,7,"2025-05-25T09:10:35.114",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292736,1748164235123,"fUST",-1500.0,0.00017808,7,"2025-05-25T09:10:35.123",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292737,1748164235132,"fUST",-1500.0,0.00017808,7,"2025-05-25T09:10:35.132",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292738,1748164235142,"fUST",-1500.0,0.00017808,7,"2025-05-25T09:10:35.142",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292739,1748164235151,"fUST",-1500.0,0.00017808,7,"2025-05-25T09:10:35.151",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292740,1748164235161,"fUST",-1500.0,0.00017808,7,"2025-05-25T09:10:35.161",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292741,1748164235172,"fUST",-1500.0,0.00017808,7,"2025-05-25T09:10:35.172",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292742,1748164235184,"fUST",-1500.0,0.00017808,7,"2025-05-25T09:10:35.184",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292743,1748164235194,"fUST",-1500.0,0.00017808,7,"2025-05-25T09:10:35.194",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292744,1748164235203,"fUST",-1500.0,0.00017808,7,"2025-05-25T09:10:35.203",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292745,1748164235212,"fUST",-1500.0,0.00017808,7,"2025-05-25T09:10:35.212",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292746,1748164235222,"fUST",-1500.0,0.00017808,7,"2025-05-25T09:10:35.222",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292747,1748164235231,"fUST",-1500.0,0.00017808,7,"2025-05-25T09:10:35.231",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292748,1748164235241,"fUST",-1500.0,0.00017808,7,"2025-05-25T09:10:35.241",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292749,1748164235251,"fUST",-1500.0,0.00017808,7,"2025-05-25T09:10:35.251",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292750,1748164235262,"fUST",-1500.0,0.00017808,7,"2025-05-25T09:10:35.262",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292751,1748164235271,"fUST",-1500.0,0.00017808,7,"2025-05-25T09:10:35.271",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292752,1748164235281,"fUST",-1500.0,0.00017808,7,"2025-05-25T09:10:35.281",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292753,1748164235290,"fUST",-1500.0,0.00017808,7,"2025-05-25T09:10:35.290",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292754,1748164235300,"fUST",-1500.0,0.00017808,7,"2025-05-25T09:10:35.300",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292755,1748164235310,"fUST",-1500.0,0.00017808,7,"2025-05-25T09:10:35.310",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292756,1748164235320,"fUST",-1500.0,0.00017808,7,"2025-05-25T09:10:35.320",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292757,1748164235329,"fUST",-1500.0,0.00017808,7,"2025-05-25T09:10:35.329",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292758,1748164235338,"fUST",-1500.0,0.00017808,7,"2025-05-25T09:10:35.338",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292759,1748164235349,"fUST",-1500.0,0.00017808,7,"2025-05-25T09:10:35.349",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292760,1748164235358,"fUST",-1500.0,0.00017808,7,"2025-05-25T09:10:35.358",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292761,1748164235367,"fUST",-1500.0,0.00017808,7,"2025-05-25T09:10:35.367",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292762,1748164235377,"fUST",-1500.0,0.00017808,7,"2025-05-25T09:10:35.377",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292763,1748164235386,"fUST",-1500.0,0.00017808,7,"2025-05-25T09:10:35.386",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292764,1748164235396,"fUST",-1500.0,0.00017808,7,"2025-05-25T09:10:35.396",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292765,1748164235405,"fUST",-1500.0,0.00017808,7,"2025-05-25T09:10:35.405",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292766,1748164235414,"fUST",-1500.0,0.00017808,7,"2025-05-25T09:10:35.414",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292767,1748164235423,"fUST",-1500.0,0.00017808,7,"2025-05-25T09:10:35.423",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292768,1748164235433,"fUST",-1500.0,0.00017808,7,"2025-05-25T09:10:35.433",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292769,1748164235442,"fUST",-1500.0,0.00017808,7,"2025-05-25T09:10:35.442",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292770,1748164235451,"fUST",-1500.0,0.00017808,7,"2025-05-25T09:10:35.451",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292771,1748164235461,"fUST",-1500.0,0.00017808,7,"2025-05-25T09:10:35.461",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292772,1748164235470,"fUST",-1500.0,0.00017808,7,"2025-05-25T09:10:35.470",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292773,1748164235479,"fUST",-1500.0,0.00017808,7,"2025-05-25T09:10:35.479",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292774,1748164235488,"fUST",-1500.0,0.00017808,7,"2025-05-25T09:10:35.488",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292775,1748164235497,"fUST",-1500.0,0.00017808,7,"2025-05-25T09:10:35.497",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292776,1748164235506,"fUST",-1500.0,0.00017808,7,"2025-05-25T09:10:35.506",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292777,1748164235515,"fUST",-1500.0,0.00017808,7,"2025-05-25T09:10:35.515",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292778,1748164235524,"fUST",-1500.0,0.00017808,7,"2025-05-25T09:10:35.524",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292779,1748164235533,"fUST",-1500.0,0.00017808,7,"2025-05-25T09:10:35.533",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292780,1748164235543,"fUST",-1500.0,0.00017808,7,"2025-05-25T09:10:35.543",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292781,1748164235552,"fUST",-1500.0,0.00017808,7,"2025-05-25T09:10:35.552",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292782,1748164235562,"fUST",-1500.0,0.00017808,7,"2025-05-25T09:10:35.562",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292783,1748164235571,"fUST",-1500.0,0.00017808,7,"2025-05-25T09:10:35.571",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292784,1748164235581,"fUST",-1500.0,0.00017808,7,"2025-05-25T09:10:35.581",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292785,1748164235590,"fUST",-1500.0,0.00017808,7,"2025-05-25T09:10:35.590",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292786,1748164235600,"fUST",-1500.0,0.00017808,7,"2025-05-25T09:10:35.600",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292787,1748164235610,"fUST",-1500.0,0.00017808,7,"2025-05-25T09:10:35.610",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292788,1748164235620,"fUST",-1500.0,0.00017808,7,"2025-05-25T09:10:35.620",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292789,1748164235630,"fUST",-1500.0,0.00017808,7,"2025-05-25T09:10:35.630",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292790,1748164235639,"fUST",-1500.0,0.00017808,7,"2025-05-25T09:10:35.639",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292791,1748164235649,"fUST",-1500.0,0.00017808,7,"2025-05-25T09:10:35.649",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292792,1748164235658,"fUST",-1500.0,0.00017808,7,"2025-05-25T09:10:35.658",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292793,1748164235668,"fUST",-1500.0,0.00017808,7,"2025-05-25T09:10:35.668",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292794,1748164235678,"fUST",-1500.0,0.00017808,7,"2025-05-25T09:10:35.678",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292795,1748164235688,"fUST",-1500.0,0.00017808,7,"2025-05-25T09:10:35.688",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292796,1748164235698,"fUST",-1500.0,0.00017808,7,"2025-05-25T09:10:35.698",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292797,1748164235707,"fUST",-1500.0,0.00017808,7,"2025-05-25T09:10:35.707",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292798,1748164235717,"fUST",-1500.0,0.00017808,7,"2025-05-25T09:10:35.717",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292799,1748164235727,"fUST",-1500.0,0.00017808,7,"2025-05-25T09:10:35.727",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292800,1748164235737,"fUST",-1500.0,0.00017808,7,"2025-05-25T09:10:35.737",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292801,1748164235747,"fUST",-1500.0,0.00017808,7,"2025-05-25T09:10:35.747",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292802,1748164235756,"fUST",-1500.0,0.00017808,7,"2025-05-25T09:10:35.756",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292803,1748164235765,"fUST",-1500.0,0.00017808,7,"2025-05-25T09:10:35.765",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292804,1748164235775,"fUST",-1500.0,0.00017808,7,"2025-05-25T09:10:35.775",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292805,1748164235784,"fUST",-1500.0,0.00017808,7,"2025-05-25T09:10:35.784",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292806,1748164235794,"fUST",-1500.0,0.00017808,7,"2025-05-25T09:10:35.794",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292807,1748164235804,"fUST",-314.64711426,0.00017808,7,"2025-05-25T09:10:35.804",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292808,1748164235814,"fUST",-894.64583333,0.00017808,7,"2025-05-25T09:10:35.814",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292809,1748164235824,"fUST",-1000.0,0.00017848,2,"2025-05-25T09:10:35.824",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292810,1748164235834,"fUST",-1000.0,0.00017848,2,"2025-05-25T09:10:35.834",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292811,1748164235924,"fUST",-500.0,0.00017873,2,"2025-05-25T09:10:35.924",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292812,1748164235934,"fUST",-500.0,0.00017873,2,"2025-05-25T09:10:35.934",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292813,1748164235944,"fUST",-500.0,0.00017873,2,"2025-05-25T09:10:35.944",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292814,1748164235955,"fUST",-1237.73,0.00018,2,"2025-05-25T09:10:35.955",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292815,1748164235964,"fUST",-1861.59652196,0.00018,2,"2025-05-25T09:10:35.964",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292816,1748164235974,"fUST",-161.071244,0.00018,2,"2025-05-25T09:10:35.974",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292817,1748164235984,"fUST",-161.071252,0.00018,2,"2025-05-25T09:10:35.984",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292818,1748164235994,"fUST",-8740.38245175,0.00018003,2,"2025-05-25T09:10:35.994",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292819,1748164236003,"fUST",-151.0,0.00018004,2,"2025-05-25T09:10:36.003",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292820,1748164236013,"fUST",-764.106095,0.00018068,2,"2025-05-25T09:10:36.013",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292821,1748164236022,"fUST",-764.106095,0.00018068,2,"2025-05-25T09:10:36.022",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292822,1748164236032,"fUST",-151.0,0.00018068,2,"2025-05-25T09:10:36.032",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292823,1748164236042,"fUST",-151.0,0.00018068,2,"2025-05-25T09:10:36.042",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292824,1748164236052,"fUST",-280.890797,0.00018068,2,"2025-05-25T09:10:36.052",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292825,1748164236061,"fUST",-505.44694,0.00018068,2,"2025-05-25T09:10:36.061",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292826,1748164236071,"fUST",-505.44694,0.00018068,2,"2025-05-25T09:10:36.071",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292827,1748164236081,"fUST",-1500.0,0.00018068,2,"2025-05-25T09:10:36.081",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292828,1748164236091,"fUST",-1500.0,0.00018068,2,"2025-05-25T09:10:36.091",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292829,1748164236101,"fUST",-223.95760704,0.00018071,2,"2025-05-25T09:10:36.101",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292830,1748164236111,"fUST",-159.0,0.00018164,3,"2025-05-25T09:10:36.111",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292831,1748164236120,"fUST",-151.0,0.000182,2,"2025-05-25T09:10:36.120",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292832,1748164236131,"fUST",-8740.38245175,0.00018279,2,"2025-05-25T09:10:36.131",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292833,1748164236140,"fUST",-160.0,0.00018344,2,"2025-05-25T09:10:36.140",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292834,1748164236150,"fUST",-764.106095,0.00018369,2,"2025-05-25T09:10:36.150",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292835,1748164236167,"fUST",-764.106095,0.00018369,2,"2025-05-25T09:10:36.167",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292836,1748164236177,"fUST",-480.0,0.00018391,2,"2025-05-25T09:10:36.177",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292837,1748164236187,"fUST",-1512.30549638,0.00018396,2,"2025-05-25T09:10:36.187",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292838,1748164236196,"fUST",-151.0,0.000184,2,"2025-05-25T09:10:36.196",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292839,1748164236207,"fUST",-1000.0,0.00018421,2,"2025-05-25T09:10:36.207",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292840,1748164236217,"fUST",-503.63586101,0.00018421,2,"2025-05-25T09:10:36.217",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292841,1748164236227,"fUST",-500.0,0.00018421,2,"2025-05-25T09:10:36.227",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292842,1748164236238,"fUST",-420.0,0.00018457,2,"2025-05-25T09:10:36.238",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292843,1748164236248,"fUST",-420.0,0.00018457,2,"2025-05-25T09:10:36.248",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292844,1748164236258,"fUST",-420.0,0.00018458,2,"2025-05-25T09:10:36.258",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292845,1748164236267,"fUST",-215.0738,0.00018483,2,"2025-05-25T09:10:36.267",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292846,1748164236277,"fUST",-500.0,0.00018515,2,"2025-05-25T09:10:36.277",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292847,1748164236286,"fUST",-151.0,0.00018555,2,"2025-05-25T09:10:36.286",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292848,1748164236296,"fUST",-8740.38245175,0.00018555,2,"2025-05-25T09:10:36.296",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292849,1748164236305,"fUST",-151.0,0.000186,2,"2025-05-25T09:10:36.305",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292850,1748164236314,"fUST",-151.0,0.000186,2,"2025-05-25T09:10:36.314",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362292851,1748164236323,"fUST",-584.28880281,0.00018616,2,"2025-05-25T09:10:36.323",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293457,1748165166635,"fUST",452.823262,0.00013699,2,"2025-05-25T09:26:06.635",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293458,1748165184048,"fUST",5000.0,0.00016,2,"2025-05-25T09:26:24.048",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293459,1748165199645,"fUST",5000.0,0.00016,2,"2025-05-25T09:26:39.645",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293460,1748165215222,"fUST",5000.0,0.00016,2,"2025-05-25T09:26:55.222",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293463,1748165231108,"fUST",5000.0,0.00016,2,"2025-05-25T09:27:11.108",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293465,1748165246426,"fUST",5000.0,0.00016,2,"2025-05-25T09:27:26.426",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293466,1748165262598,"fUST",5000.0,0.00016,2,"2025-05-25T09:27:42.598",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293467,1748165277830,"fUST",4593.62709818,0.00016,2,"2025-05-25T09:27:57.830",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293468,1748165277854,"fUST",406.37290182,0.00016,2,"2025-05-25T09:27:57.854",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293469,1748165293120,"fUST",5000.0,0.00016,2,"2025-05-25T09:28:13.120",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293470,1748165308896,"fUST",5000.0,0.00016,2,"2025-05-25T09:28:28.896",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293471,1748165324733,"fUST",4948.20109818,0.00016,2,"2025-05-25T09:28:44.733",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293472,1748165324781,"fUST",51.79890182,0.00016,2,"2025-05-25T09:28:44.781",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293473,1748165340503,"fUST",5000.0,0.00016,2,"2025-05-25T09:29:00.503",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293474,1748165341722,"fUST",-285.15117557,0.00016199,2,"2025-05-25T09:29:01.722",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293476,1748165350771,"fUST",-14.84882443,0.00016199,2,"2025-05-25T09:29:10.771",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293477,1748165350793,"fUST",-300.0,0.00016199,2,"2025-05-25T09:29:10.793",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293478,1748165350816,"fUST",-158.12415215,0.000162,2,"2025-05-25T09:29:10.816",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293479,1748165355681,"fUST",5000.0,0.00016,2,"2025-05-25T09:29:15.681",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293480,1748165371496,"fUST",5000.0,0.00016,2,"2025-05-25T09:29:31.496",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293481,1748165386877,"fUST",302.77509818,0.00016,2,"2025-05-25T09:29:46.877",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293482,1748165386899,"fUST",4697.22490182,0.00016,2,"2025-05-25T09:29:46.899",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293483,1748165404470,"fUST",5000.0,0.00016,2,"2025-05-25T09:30:04.470",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293484,1748165420410,"fUST",5000.0,0.00016,2,"2025-05-25T09:30:20.410",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293515,1748165435883,"fUST",657.34909818,0.00016,2,"2025-05-25T09:30:35.883",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293516,1748165435906,"fUST",4342.65090182,0.00016,2,"2025-05-25T09:30:35.906",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293768,1748165443712,"fUST",-300.0,0.00016199,2,"2025-05-25T09:30:43.712",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293769,1748165443722,"fUST",-33.6599999,0.00016199,2,"2025-05-25T09:30:43.722",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293774,1748165451969,"fUST",5000.0,0.00016,2,"2025-05-25T09:30:51.969",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293775,1748165467660,"fUST",5000.0,0.00016,2,"2025-05-25T09:31:07.660",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293776,1748165482910,"fUST",1011.92309818,0.00016,2,"2025-05-25T09:31:22.910",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293777,1748165482943,"fUST",3988.07690182,0.00016,2,"2025-05-25T09:31:22.943",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293778,1748165498199,"fUST",5000.0,0.00016,2,"2025-05-25T09:31:38.199",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293779,1748165508079,"fUST",6366.49709818,0.00015855,2,"2025-05-25T09:31:48.079",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293780,1748165508103,"fUST",15354.574,0.00015855,2,"2025-05-25T09:31:48.103",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293781,1748165508126,"fUST",3178.92890182,0.00015855,2,"2025-05-25T09:31:48.126",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293782,1748165513970,"fUST",5000.0,0.00016,2,"2025-05-25T09:31:53.970",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293783,1748165529688,"fUST",5000.0,0.00016,2,"2025-05-25T09:32:09.688",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293784,1748165545472,"fUST",2175.64509818,0.00016,2,"2025-05-25T09:32:25.472",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293785,1748165545494,"fUST",2824.35490182,0.00016,2,"2025-05-25T09:32:25.494",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293786,1748165561890,"fUST",5000.0,0.00016,2,"2025-05-25T09:32:41.890",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293787,1748165577150,"fUST",5000.0,0.00016,2,"2025-05-25T09:32:57.150",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293788,1748165591391,"fUST",2530.21909818,0.00015882,2,"2025-05-25T09:33:11.391",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293789,1748165591414,"fUST",7469.78090182,0.00015882,2,"2025-05-25T09:33:11.414",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293790,1748165592812,"fUST",5000.0,0.00016,2,"2025-05-25T09:33:12.812",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293791,1748165608841,"fUST",2884.79309818,0.00016,2,"2025-05-25T09:33:28.841",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293792,1748165608866,"fUST",2115.20690182,0.00016,2,"2025-05-25T09:33:28.866",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293793,1748165624616,"fUST",5000.0,0.00016,2,"2025-05-25T09:33:44.616",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293795,1748165640447,"fUST",5000.0,0.00016,2,"2025-05-25T09:34:00.447",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293796,1748165655689,"fUST",3239.36709818,0.00016,2,"2025-05-25T09:34:15.689",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293797,1748165655714,"fUST",1760.63290182,0.00016,2,"2025-05-25T09:34:15.714",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293798,1748165671630,"fUST",5000.0,0.00016,2,"2025-05-25T09:34:31.630",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293799,1748165688016,"fUST",5000.0,0.00016,2,"2025-05-25T09:34:48.016",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293800,1748165703983,"fUST",3593.94109818,0.00016,2,"2025-05-25T09:35:03.983",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293801,1748165704007,"fUST",1406.05890182,0.00016,2,"2025-05-25T09:35:04.007",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293802,1748165719836,"fUST",5000.0,0.00016,2,"2025-05-25T09:35:19.836",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293803,1748165735603,"fUST",5000.0,0.00016,2,"2025-05-25T09:35:35.603",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293804,1748165751928,"fUST",3948.51509818,0.00016,2,"2025-05-25T09:35:51.928",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293805,1748165751952,"fUST",1051.48490182,0.00016,2,"2025-05-25T09:35:51.952",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293806,1748165767282,"fUST",5000.0,0.00016,2,"2025-05-25T09:36:07.282",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293807,1748165782493,"fUST",5000.0,0.00016,2,"2025-05-25T09:36:22.493",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293808,1748165798254,"fUST",4303.08909818,0.00016,2,"2025-05-25T09:36:38.254",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293809,1748165798282,"fUST",696.91090182,0.00016,2,"2025-05-25T09:36:38.282",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293812,1748165814048,"fUST",5000.0,0.00016,2,"2025-05-25T09:36:54.048",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293814,1748165830038,"fUST",5000.0,0.00016,2,"2025-05-25T09:37:10.038",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293817,1748165845319,"fUST",4657.66309818,0.00016,2,"2025-05-25T09:37:25.319",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293818,1748165845348,"fUST",342.33690182,0.00016,2,"2025-05-25T09:37:25.348",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293821,1748165860624,"fUST",5000.0,0.00016,2,"2025-05-25T09:37:40.624",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293822,1748165875933,"fUST",5000.0,0.00016,2,"2025-05-25T09:37:55.933",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293823,1748165891890,"fUST",5000.0,0.00016,2,"2025-05-25T09:38:11.890",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293824,1748165908166,"fUST",12.23709818,0.00016,2,"2025-05-25T09:38:28.166",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293825,1748165908189,"fUST",4987.76290182,0.00016,2,"2025-05-25T09:38:28.189",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293826,1748165923434,"fUST",5000.0,0.00016,2,"2025-05-25T09:38:43.434",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293827,1748165939676,"fUST",5000.0,0.00016,2,"2025-05-25T09:38:59.676",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293828,1748165956492,"fUST",366.81109818,0.00016,2,"2025-05-25T09:39:16.492",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293829,1748165956513,"fUST",4633.18890182,0.00016,2,"2025-05-25T09:39:16.513",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293830,1748165972362,"fUST",5000.0,0.00016,2,"2025-05-25T09:39:32.362",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293831,1748165987759,"fUST",5000.0,0.00016,2,"2025-05-25T09:39:47.759",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293832,1748166003114,"fUST",721.38509818,0.00016,2,"2025-05-25T09:40:03.114",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293833,1748166003138,"fUST",1464.61490182,0.00016,2,"2025-05-25T09:40:03.138",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293834,1748166003712,"fUST",5000.0,0.00016,2,"2025-05-25T09:40:03.712",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293835,1748166019023,"fUST",5000.0,0.00016,2,"2025-05-25T09:40:19.023",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293836,1748166034276,"fUST",3889.95909818,0.00016,2,"2025-05-25T09:40:34.276",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293837,1748166034301,"fUST",1110.04090182,0.00016,2,"2025-05-25T09:40:34.301",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293838,1748166050929,"fUST",5000.0,0.00016,2,"2025-05-25T09:40:50.929",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293839,1748166064395,"fUST",156.99,0.00013025,2,"2025-05-25T09:41:04.395",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293840,1748166064827,"fUST",313.97,0.00013646,2,"2025-05-25T09:41:04.827",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293841,1748166065228,"fUST",470.96,0.00014266,2,"2025-05-25T09:41:05.228",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293842,1748166065647,"fUST",627.94,0.00014886,2,"2025-05-25T09:41:05.647",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293843,1748166066068,"fUST",784.93,0.00015506,2,"2025-05-25T09:41:06.068",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293844,1748166067162,"fUST",5000.0,0.00016,2,"2025-05-25T09:41:07.162",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293845,1748166083649,"fUST",1889.74309818,0.00016,2,"2025-05-25T09:41:23.649",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293846,1748166083674,"fUST",3110.25690182,0.00016,2,"2025-05-25T09:41:23.674",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293847,1748166098997,"fUST",5000.0,0.00016,2,"2025-05-25T09:41:38.997",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293848,1748166115049,"fUST",5000.0,0.00016,2,"2025-05-25T09:41:55.049",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293849,1748166130405,"fUST",2244.31709818,0.00016,2,"2025-05-25T09:42:10.405",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293850,1748166137998,"fUST",-152.00925092,0.00013012,2,"2025-05-25T09:42:17.998",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293851,1748166143789,"fUST",-295.14074908,0.00013012,2,"2025-05-25T09:42:23.789",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293852,1748166143813,"fUST",-4.85925092,0.00013632,2,"2025-05-25T09:42:23.813",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293853,1748166145097,"fUST",-165.67352884,0.00013632,2,"2025-05-25T09:42:25.097",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293854,1748166147011,"fUST",-723.75722024,0.00013632,2,"2025-05-25T09:42:27.011",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293855,1748166147035,"fUST",-36.36920716,0.00014251,2,"2025-05-25T09:42:27.035",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293856,1748166149085,"fUST",-154.24555546,0.00014251,2,"2025-05-25T09:42:29.085",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293857,1748166151305,"fUST",-390.00461032,0.00014251,2,"2025-05-25T09:42:31.305",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293858,1748166154019,"fUST",-391.54639994,0.00014251,2,"2025-05-25T09:42:34.019",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293859,1748166156441,"fUST",-176.75339351,0.00014251,2,"2025-05-25T09:42:36.441",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293860,1748166159054,"fUST",-163.54599551,0.00014251,2,"2025-05-25T09:42:39.054",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293861,1748166161132,"fUST",-28.9748381,0.00014251,2,"2025-05-25T09:42:41.132",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293862,1748166195624,"fUST",-165.38,0.00013699,2,"2025-05-25T09:43:15.624",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293863,1748166195647,"fUST",-165.38,0.00013699,2,"2025-05-25T09:43:15.647",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293864,1748166195669,"fUST",-16.9,0.00013699,2,"2025-05-25T09:43:15.669",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293865,1748166197661,"fUST",-148.49005937,0.00013699,2,"2025-05-25T09:43:17.661",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293866,1748166197686,"fUST",-26.24510253,0.00013699,2,"2025-05-25T09:43:17.686",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293867,1748166200926,"fUST",-154.60661659,0.00013699,2,"2025-05-25T09:43:20.926",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293869,1748166202364,"fUST",-154.60661659,0.00013699,2,"2025-05-25T09:43:22.364",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293870,1748166204369,"fUST",-154.60661659,0.00013699,2,"2025-05-25T09:43:24.369",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293871,1748166205981,"fUST",-154.60661659,0.00013699,2,"2025-05-25T09:43:25.981",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293872,1748166208544,"fUST",-154.60661659,0.00013699,2,"2025-05-25T09:43:28.544",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293873,1748166210521,"fUST",-154.60661659,0.00013699,2,"2025-05-25T09:43:30.521",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293874,1748166214198,"fUST",-158.09030046,0.00012479,2,"2025-05-25T09:43:34.198",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293875,1748166216799,"fUST",-255.08,0.00012479,2,"2025-05-25T09:43:36.799",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293876,1748166219846,"fUST",-10.39969954,0.00012479,2,"2025-05-25T09:43:39.846",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293877,1748166219868,"fUST",-253.96030046,0.00013073,2,"2025-05-25T09:43:39.868",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293878,1748166221354,"fUST",-161.0,0.00013073,2,"2025-05-25T09:43:41.354",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293879,1748166224478,"fUST",-192.74847749,0.00013073,2,"2025-05-25T09:43:44.478",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293880,1748166226471,"fUST",-155.25152251,0.00013073,2,"2025-05-25T09:43:46.471",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293881,1748166229139,"fUST",-84.18969954,0.00013073,2,"2025-05-25T09:43:49.139",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293882,1748166229163,"fUST",-108.55877795,0.00013667,2,"2025-05-25T09:43:49.163",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293883,1748166231673,"fUST",-209.98214085,0.00013667,2,"2025-05-25T09:43:51.673",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293884,1748166236545,"fUST",-416.50137188,0.00013667,2,"2025-05-25T09:43:56.545",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293885,1748166238571,"fUST",-462.16969954,0.00013667,2,"2025-05-25T09:43:58.571",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293886,1748166241196,"fUST",-73.50800978,0.00013667,2,"2025-05-25T09:44:01.196",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293887,1748166241228,"fUST",-47.94774193,0.00013699,2,"2025-05-25T09:44:01.228",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293890,1748166285574,"fUST",-410.11,0.00012499,2,"2025-05-25T09:44:45.574",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293891,1748166317971,"fUST",-706.16424829,0.00012964,2,"2025-05-25T09:45:17.971",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293892,1748166319561,"fUST",-340.74030046,0.00012964,2,"2025-05-25T09:45:19.561",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293893,1748166321046,"fUST",-3953.09545125,0.00012964,2,"2025-05-25T09:45:21.046",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293894,1748166321068,"fUST",-548.90454875,0.00013095,2,"2025-05-25T09:45:21.068",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293895,1748166322806,"fUST",-162.22030046,0.00013095,2,"2025-05-25T09:45:22.806",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293896,1748166325537,"fUST",-109.09515079,0.00013095,2,"2025-05-25T09:45:25.537",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293897,1748166325561,"fUST",-1016.58793127,0.0001369,2,"2025-05-25T09:45:25.561",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293898,1748166328267,"fUST",-192.96784787,0.0001369,2,"2025-05-25T09:45:28.267",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293899,1748166329836,"fUST",-20.77422086,0.0001369,2,"2025-05-25T09:45:29.836",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293901,1748166357629,"fUST",-313.20854302,0.000125,2,"2025-05-25T09:45:57.629",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293902,1748166362635,"fUST",-83.81145698,0.000125,2,"2025-05-25T09:46:02.635",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293903,1748166362659,"fUST",-549.29450654,0.00013095,2,"2025-05-25T09:46:02.659",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293904,1748166365368,"fUST",-204.447257,0.00013095,2,"2025-05-25T09:46:05.368",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293905,1748166368875,"fUST",-40.29823646,0.00013095,2,"2025-05-25T09:46:08.875",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293906,1748166368898,"fUST",-146.12338495,0.00013691,2,"2025-05-25T09:46:08.898",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293907,1748166370632,"fUST",-210.27881232,0.00013691,2,"2025-05-25T09:46:10.632",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293908,1748166373239,"fUST",-273.52668646,0.00013691,2,"2025-05-25T09:46:13.239",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293909,1748166378173,"fUST",-210.90385956,0.00013691,2,"2025-05-25T09:46:18.173",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293910,1748166381467,"fUST",-254.21037318,0.00013691,2,"2025-05-25T09:46:21.467",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293911,1748166383576,"fUST",-96.00688353,0.00013691,2,"2025-05-25T09:46:23.576",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293912,1748166402513,"fUST",155.82654709,6.8e-07,2,"2025-05-25T09:46:42.513",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293913,1748166402616,"fUST",155.82654709,6.8e-07,2,"2025-05-25T09:46:42.616",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293914,1748166402708,"fUST",155.82654709,6.8e-07,2,"2025-05-25T09:46:42.708",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293915,1748166402834,"fUST",155.82654709,6.8e-07,2,"2025-05-25T09:46:42.834",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293916,1748166402942,"fUST",155.82654709,6.8e-07,2,"2025-05-25T09:46:42.942",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293917,1748166403058,"fUST",155.82654709,6.8e-07,2,"2025-05-25T09:46:43.058",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293918,1748166403208,"fUST",155.82654709,6.8e-07,2,"2025-05-25T09:46:43.208",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293919,1748166403403,"fUST",155.82654709,6.8e-07,2,"2025-05-25T09:46:43.403",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293920,1748166430218,"fUST",-162.34414434,0.00012501,2,"2025-05-25T09:47:10.218",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293921,1748166433374,"fUST",-155.0,0.00012501,2,"2025-05-25T09:47:13.374",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293922,1748166436094,"fUST",-36.36585566,0.00012501,2,"2025-05-25T09:47:16.094",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293923,1748166436231,"fUST",-123.12048293,0.00013096,2,"2025-05-25T09:47:16.231",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293924,1748166438715,"fUST",-369.22366141,0.00013096,2,"2025-05-25T09:47:18.715",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293930,1748166440335,"fUST",-215.06585566,0.00013096,2,"2025-05-25T09:47:20.335",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293931,1748166440358,"fUST",-226.38078674,0.00013691,2,"2025-05-25T09:47:20.358",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293932,1748166442899,"fUST",-389.01657804,0.00013691,2,"2025-05-25T09:47:22.899",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293933,1748166444836,"fUST",-243.21607462,0.00013691,2,"2025-05-25T09:47:24.836",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293934,1748166446438,"fUST",-185.98937828,0.00013691,2,"2025-05-25T09:47:26.438",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293935,1748166450033,"fUST",-16.51718232,0.00013691,2,"2025-05-25T09:47:30.033",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293936,1748166503317,"fUST",-258.82654172,0.00012472,2,"2025-05-25T09:48:23.317",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293937,1748166507081,"fUST",-65.90345828,0.00012472,2,"2025-05-25T09:48:27.081",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293938,1748166507105,"fUST",-97.67603872,0.00013066,2,"2025-05-25T09:48:27.105",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293939,1748166509210,"fUST",-158.147005,0.00013066,2,"2025-05-25T09:48:29.210",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293940,1748166511727,"fUST",-159.807577,0.00013066,2,"2025-05-25T09:48:31.727",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293941,1748166515254,"fUST",-154.39425402,0.00013066,2,"2025-05-25T09:48:35.254",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293942,1748166518480,"fUST",-79.44512526,0.00013066,2,"2025-05-25T09:48:38.480",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293943,1748166518503,"fUST",-77.33455734,0.0001366,2,"2025-05-25T09:48:38.503",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293944,1748166520494,"fUST",-163.7790474,0.0001366,2,"2025-05-25T09:48:40.494",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293945,1748166523992,"fUST",-167.34187856,0.00013523,2,"2025-05-25T09:48:43.992",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293946,1748166527617,"fUST",-160.897277,0.00013523,2,"2025-05-25T09:48:47.617",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293947,1748166531113,"fUST",-167.280632,0.00013523,2,"2025-05-25T09:48:51.113",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293948,1748166533108,"fUST",-167.347726,0.00013523,2,"2025-05-25T09:48:53.108",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293949,1748166535814,"fUST",-159.02402088,0.00013523,2,"2025-05-25T09:48:55.814",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293950,1748166538277,"fUST",-179.90955412,0.00013523,2,"2025-05-25T09:48:58.277",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293951,1748166541845,"fUST",-162.949857,0.00013523,2,"2025-05-25T09:49:01.845",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293952,1748166545638,"fUST",-217.85701788,0.00013523,2,"2025-05-25T09:49:05.638",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293953,1748166550346,"fUST",-160.306519,0.00013523,2,"2025-05-25T09:49:10.346",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293954,1748166552429,"fUST",-160.306519,0.00013523,2,"2025-05-25T09:49:12.429",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293955,1748166553948,"fUST",-160.306519,0.00013523,2,"2025-05-25T09:49:13.948",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293956,1748166556448,"fUST",-154.44623644,0.00013523,2,"2025-05-25T09:49:16.448",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293957,1748166558974,"fUST",-271.85810053,0.00013523,2,"2025-05-25T09:49:18.974",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293958,1748166562323,"fUST",-267.62143175,0.00013523,2,"2025-05-25T09:49:22.323",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293959,1748166566317,"fUST",-176.58046772,0.00013523,2,"2025-05-25T09:49:26.317",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293960,1748166568432,"fUST",-672.55969954,0.00013523,2,"2025-05-25T09:49:28.432",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293961,1748166569919,"fUST",-1113.00030046,0.00013523,2,"2025-05-25T09:49:29.919",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293962,1748166573748,"fUST",-264.07,0.00013523,2,"2025-05-25T09:49:33.748",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293963,1748166575137,"fUST",-158.44,0.00012469,2,"2025-05-25T09:49:35.137",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293964,1748166577391,"fUST",-163.33083919,0.00012469,2,"2025-05-25T09:49:37.391",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293965,1748166578956,"fUST",-6.10916081,0.00012469,2,"2025-05-25T09:49:38.956",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293966,1748166578979,"fUST",-253.46366682,0.00013063,2,"2025-05-25T09:49:38.979",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293967,1748166581122,"fUST",-263.22628436,0.00013063,2,"2025-05-25T09:49:41.122",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293968,1748166582668,"fUST",-139.08004882,0.00013063,2,"2025-05-25T09:49:42.668",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293969,1748166582696,"fUST",-33.50296703,0.00013523,2,"2025-05-25T09:49:42.696",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293970,1748166584756,"fUST",-182.83327609,0.00013523,2,"2025-05-25T09:49:44.756",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293971,1748166595375,"fUST",-155.60108244,0.0001352,2,"2025-05-25T09:49:55.375",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293972,1748166598603,"fUST",-158.96908279,0.0001352,2,"2025-05-25T09:49:58.603",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293973,1748166600549,"fUST",-169.047256,0.0001352,2,"2025-05-25T09:50:00.549",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293974,1748166605068,"fUST",-208.35025752,0.0001352,2,"2025-05-25T09:50:05.068",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293975,1748166606874,"fUST",-200.0,0.0001352,2,"2025-05-25T09:50:06.874",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293976,1748166610071,"fUST",-162.77430179,0.0001352,2,"2025-05-25T09:50:10.071",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293977,1748166612046,"fUST",-152.0,0.0001352,2,"2025-05-25T09:50:12.046",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293978,1748166614625,"fUST",-241.80872783,0.0001352,2,"2025-05-25T09:50:14.625",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293979,1748166616740,"fUST",-162.22875713,0.0001352,2,"2025-05-25T09:50:16.740",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293980,1748166619821,"fUST",-200.06862657,0.0001352,2,"2025-05-25T09:50:19.821",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293981,1748166622433,"fUST",-328.72610313,0.0001352,2,"2025-05-25T09:50:22.433",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293982,1748166623917,"fUST",-380.70569851,0.0001352,2,"2025-05-25T09:50:23.917",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293983,1748166625363,"fUST",-193.53855605,0.0001352,2,"2025-05-25T09:50:25.363",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362293984,1748166626888,"fUST",-308.03846108,0.0001352,2,"2025-05-25T09:50:26.888",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362294044,1748166632962,"fUST",-1978.14308916,0.0001352,2,"2025-05-25T09:50:32.962",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362294046,1748166632972,"fUST",-983.65,0.00013657,2,"2025-05-25T09:50:32.972",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362294048,1748166632982,"fUST",-1311.54,0.00014251,2,"2025-05-25T09:50:32.982",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362294050,1748166632993,"fUST",-601.1476907,0.00014821,2,"2025-05-25T09:50:32.993",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362294052,1748166633002,"fUST",-1639.42,0.00014844,2,"2025-05-25T09:50:33.002",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362294054,1748166633012,"fUST",-4202.0,0.00015,2,"2025-05-25T09:50:33.012",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362294056,1748166633021,"fUST",-300.0,0.00015437,2,"2025-05-25T09:50:33.021",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362294058,1748166633032,"fUST",-300.0,0.00015437,2,"2025-05-25T09:50:33.032",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362294060,1748166633041,"fUST",-1967.31,0.00015438,2,"2025-05-25T09:50:33.041",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362294062,1748166633051,"fUST",-300.0,0.00015474,2,"2025-05-25T09:50:33.051",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362294064,1748166633061,"fUST",-172.47048369,0.00015956,2,"2025-05-25T09:50:33.061",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362294066,1748166633071,"fUST",-818.55454123,0.00016,2,"2025-05-25T09:50:33.071",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362294068,1748166633081,"fUST",-1775.01654581,0.00016032,2,"2025-05-25T09:50:33.081",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362294102,1748166638619,"fUST",-520.17345419,0.00016032,2,"2025-05-25T09:50:38.619",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362294104,1748166638629,"fUST",-500.0,0.00016095,2,"2025-05-25T09:50:38.629",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362294106,1748166638638,"fUST",-221.47654582,0.00016095,2,"2025-05-25T09:50:38.638",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362294108,1748166638650,"fUST",-278.52345418,0.00016095,2,"2025-05-25T09:50:38.650",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362294110,1748166638659,"fUST",-221.47654582,0.00016095,2,"2025-05-25T09:50:38.659",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362294113,1748166638670,"fUST",-278.52345418,0.00016095,2,"2025-05-25T09:50:38.670",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362294115,1748166638679,"fUST",-500.0,0.00016095,2,"2025-05-25T09:50:38.679",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362294117,1748166638688,"fUST",-500.0,0.00016095,2,"2025-05-25T09:50:38.688",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362294119,1748166638698,"fUST",-500.0,0.00016095,2,"2025-05-25T09:50:38.698",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362294121,1748166638707,"fUST",-500.0,0.00016095,2,"2025-05-25T09:50:38.707",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362294123,1748166638716,"fUST",-500.0,0.00016095,2,"2025-05-25T09:50:38.716",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362294125,1748166638725,"fUST",-500.0,0.00016095,2,"2025-05-25T09:50:38.725",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362294128,1748166638734,"fUST",-500.0,0.00016095,2,"2025-05-25T09:50:38.734",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362294130,1748166638743,"fUST",-500.0,0.00016095,2,"2025-05-25T09:50:38.743",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362294132,1748166638752,"fUST",-500.0,0.00016095,2,"2025-05-25T09:50:38.752",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362294134,1748166638766,"fUST",-500.0,0.00016095,2,"2025-05-25T09:50:38.766",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362294137,1748166638775,"fUST",-500.0,0.00016095,2,"2025-05-25T09:50:38.775",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362294139,1748166638785,"fUST",-500.0,0.00016095,2,"2025-05-25T09:50:38.785",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362294141,1748166638794,"fUST",-500.0,0.00016095,2,"2025-05-25T09:50:38.794",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362294143,1748166638804,"fUST",-500.0,0.00016095,2,"2025-05-25T09:50:38.804",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362294145,1748166638815,"fUST",-500.0,0.00016095,2,"2025-05-25T09:50:38.815",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362294147,1748166638824,"fUST",-19.27655582,0.00016095,2,"2025-05-25T09:50:38.824",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362294617,1748166643592,"fUST",-5000.0,0.00015872,2,"2025-05-25T09:50:43.592",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362294619,1748166643602,"fUST",-480.72344418,0.00016095,2,"2025-05-25T09:50:43.602",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362294621,1748166643612,"fUST",-500.0,0.00016095,2,"2025-05-25T09:50:43.612",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362294623,1748166643621,"fUST",-500.0,0.00016095,2,"2025-05-25T09:50:43.621",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362294625,1748166643631,"fUST",-500.0,0.00016095,2,"2025-05-25T09:50:43.631",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362294627,1748166643640,"fUST",-500.0,0.00016095,2,"2025-05-25T09:50:43.640",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362294629,1748166643650,"fUST",-500.0,0.00016095,2,"2025-05-25T09:50:43.650",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362294632,1748166643661,"fUST",-500.0,0.00016095,2,"2025-05-25T09:50:43.661",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362294634,1748166643670,"fUST",-500.0,0.00016095,2,"2025-05-25T09:50:43.670",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362294635,1748166643680,"fUST",-500.0,0.00016095,2,"2025-05-25T09:50:43.680",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362294638,1748166643692,"fUST",-500.0,0.00016095,2,"2025-05-25T09:50:43.692",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362294640,1748166643701,"fUST",-500.0,0.00016095,2,"2025-05-25T09:50:43.701",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362294643,1748166643710,"fUST",-500.0,0.00016095,2,"2025-05-25T09:50:43.710",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362294647,1748166643720,"fUST",-500.0,0.00016095,2,"2025-05-25T09:50:43.720",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362294650,1748166643730,"fUST",-500.0,0.00016095,2,"2025-05-25T09:50:43.730",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362294653,1748166643739,"fUST",-500.0,0.00016095,2,"2025-05-25T09:50:43.739",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362294656,1748166643748,"fUST",-500.0,0.00016095,2,"2025-05-25T09:50:43.748",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362294659,1748166643757,"fUST",-500.0,0.00016095,2,"2025-05-25T09:50:43.757",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362294662,1748166643766,"fUST",-500.0,0.00016095,2,"2025-05-25T09:50:43.766",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362294665,1748166643775,"fUST",-500.0,0.00016095,2,"2025-05-25T09:50:43.775",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362294668,1748166643784,"fUST",-500.0,0.00016095,2,"2025-05-25T09:50:43.784",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362294670,1748166643792,"fUST",-500.0,0.00016095,2,"2025-05-25T09:50:43.792",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362294672,1748166643801,"fUST",-500.0,0.00016095,2,"2025-05-25T09:50:43.801",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362294674,1748166643811,"fUST",-500.0,0.00016095,2,"2025-05-25T09:50:43.811",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362294676,1748166643820,"fUST",-500.0,0.00016095,2,"2025-05-25T09:50:43.820",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362294678,1748166643829,"fUST",-500.0,0.00016095,2,"2025-05-25T09:50:43.829",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362294680,1748166643839,"fUST",-500.0,0.00016095,2,"2025-05-25T09:50:43.839",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362294682,1748166643849,"fUST",-500.0,0.00016095,2,"2025-05-25T09:50:43.849",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362294684,1748166643858,"fUST",-334.21182651,0.00016095,2,"2025-05-25T09:50:43.858",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362294686,1748166643868,"fUST",-500.0,0.00016095,2,"2025-05-25T09:50:43.868",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362294688,1748166643877,"fUST",-500.0,0.00016095,2,"2025-05-25T09:50:43.877",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362294690,1748166643886,"fUST",-500.0,0.00016095,2,"2025-05-25T09:50:43.886",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362294692,1748166643895,"fUST",-500.0,0.00016095,2,"2025-05-25T09:50:43.895",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362294694,1748166643904,"fUST",-498.59119971,0.00016095,2,"2025-05-25T09:50:43.904",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362294971,1748166646713,"fUST",-188.88,0.00013006,2,"2025-05-25T09:50:46.713",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362294973,1748166646723,"fUST",-377.76,0.00013625,2,"2025-05-25T09:50:46.723",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362294975,1748166646733,"fUST",-566.64,0.00014245,2,"2025-05-25T09:50:46.733",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362294978,1748166646743,"fUST",-755.52,0.00014864,2,"2025-05-25T09:50:46.743",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362294980,1748166646752,"fUST",-944.4,0.00015483,2,"2025-05-25T09:50:46.752",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362294982,1748166646762,"fUST",-1.40880029,0.00016095,2,"2025-05-25T09:50:46.762",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362294983,1748166646771,"fUST",-500.0,0.00016095,2,"2025-05-25T09:50:46.771",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362294986,1748166646781,"fUST",-500.0,0.00016095,2,"2025-05-25T09:50:46.781",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362294987,1748166646790,"fUST",-500.0,0.00016095,2,"2025-05-25T09:50:46.790",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362294989,1748166646801,"fUST",-500.0,0.00016095,2,"2025-05-25T09:50:46.801",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362294991,1748166646810,"fUST",-500.0,0.00016095,2,"2025-05-25T09:50:46.810",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362294993,1748166646820,"fUST",-500.0,0.00016095,2,"2025-05-25T09:50:46.820",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362294995,1748166646830,"fUST",-500.0,0.00016095,2,"2025-05-25T09:50:46.830",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362294997,1748166646839,"fUST",-6031.16924699,0.000161,2,"2025-05-25T09:50:46.839",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362295000,1748166646851,"fUST",-22575.53518189,0.000161,2,"2025-05-25T09:50:46.851",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362295002,1748166646863,"fUST",-526.97,0.000161,2,"2025-05-25T09:50:46.863",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362295064,1748166647466,"fUST",-0.00475968,0.000161,2,"2025-05-25T09:50:47.466",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362295068,1748166647491,"fUST",-3318.19665929,0.000161,2,"2025-05-25T09:50:47.491",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362295070,1748166647501,"fUST",-1133.28,0.00016103,2,"2025-05-25T09:50:47.501",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362295072,1748166647510,"fUST",-316.0,0.000162,2,"2025-05-25T09:50:47.510",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362295074,1748166647520,"fUST",-316.0,0.000162,2,"2025-05-25T09:50:47.520",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362295076,1748166647529,"fUST",-316.0,0.000162,2,"2025-05-25T09:50:47.529",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362295077,1748166647538,"fUST",-316.0,0.000162,2,"2025-05-25T09:50:47.538",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362295079,1748166647547,"fUST",-153.27290538,0.000162,2,"2025-05-25T09:50:47.547",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362295081,1748166647557,"fUST",-316.0,0.000162,2,"2025-05-25T09:50:47.557",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362295083,1748166647567,"fUST",-316.0,0.000162,2,"2025-05-25T09:50:47.567",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362295084,1748166647576,"fUST",-316.0,0.000162,2,"2025-05-25T09:50:47.576",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362295085,1748166647586,"fUST",-281.9442991,0.000162,2,"2025-05-25T09:50:47.586",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362295215,1748166660450,"fUST",200.0,0.00021917,30,"2025-05-25T09:51:00.450",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362295216,1748166717054,"fUST",-233.52,0.00012661,2,"2025-05-25T09:51:57.054",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362295217,1748166717076,"fUST",-28.24850416,0.00013237,2,"2025-05-25T09:51:57.076",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362295218,1748166722500,"fUST",-220.0,0.00013237,2,"2025-05-25T09:52:02.500",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362295219,1748166724003,"fUST",-102.04149584,0.00013237,2,"2025-05-25T09:52:04.003",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362295220,1748166737946,"fUST",-467.05,0.00013812,2,"2025-05-25T09:52:17.946",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362295221,1748166771742,"fUST",-583.81,0.00014388,2,"2025-05-25T09:52:51.742",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362295222,1748166771766,"fUST",-250.0,0.00014919,2,"2025-05-25T09:52:51.766",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362295223,1748166771790,"fUST",-700.57,0.00014963,2,"2025-05-25T09:52:51.790",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362295224,1748166771813,"fUST",-300.0,0.0001545,2,"2025-05-25T09:52:51.813",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362295225,1748166771836,"fUST",-6542.2972754,0.00015451,2,"2025-05-25T09:52:51.836",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362295226,1748166771858,"fUST",-1156.3227246,0.00015451,2,"2025-05-25T09:52:51.858",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362295227,1748166788333,"fUST",222.91,0.0001373,2,"2025-05-25T09:53:08.333",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362295228,1748166838743,"fUST",-297.21,0.00014327,2,"2025-05-25T09:53:58.743",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362295229,1748166838770,"fUST",-371.52,0.00014924,2,"2025-05-25T09:53:58.770",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362295230,1748166842203,"fUST",275.27,0.00015259,2,"2025-05-25T09:54:02.203",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362295231,1748166858637,"fUST",150.53,0.00013217,2,"2025-05-25T09:54:18.637",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362295232,1748166859059,"fUST",225.79,0.00013818,2,"2025-05-25T09:54:19.059",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362295237,1748166930997,"fUST",205.26,0.00013704,2,"2025-05-25T09:55:30.997",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362295238,1748167002148,"fUST",194.07,0.00013729,2,"2025-05-25T09:56:42.148",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362295239,1748167075127,"fUST",183.48,0.0001373,2,"2025-05-25T09:57:55.127",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362295240,1748167149966,"fUST",173.47,0.00013749,2,"2025-05-25T09:59:09.966",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362295241,1748167217031,"fUST",5000.0,0.00014,2,"2025-05-25T10:00:17.031",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362295242,1748167220800,"fUST",164.01,0.00013755,2,"2025-05-25T10:00:20.800",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362295244,1748167258077,"fUST",1132.519533,0.00013699,2,"2025-05-25T10:00:58.077",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362295245,1748167293037,"fUST",155.06,0.00013752,2,"2025-05-25T10:01:33.037",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362295247,1748167422602,"fUST",2564.297467,0.00014,2,"2025-05-25T10:03:42.602",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362295248,1748167422625,"fUST",2435.702533,0.00014,2,"2025-05-25T10:03:42.625",0.00025915,16.78,0.6871180907490729,319435246.6339061]
[362295260,1748167814015,"fUST",5000.0,0.00014,2,"2025-05-25T10:10:14.015",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295290,1748167831933,"fUST",-5000.0,0.00014168,2,"2025-05-25T10:10:31.933",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295291,1748167831944,"fUST",-195.47,0.00014311,2,"2025-05-25T10:10:31.944",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295292,1748167831954,"fUST",-244.34,0.00014908,2,"2025-05-25T10:10:31.954",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295293,1748167831964,"fUST",-1907.815517,0.0001504,2,"2025-05-25T10:10:31.964",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295294,1748167831974,"fUST",-399.384575,0.0001507,2,"2025-05-25T10:10:31.974",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295295,1748167831984,"fUST",-567.6252049,0.00015254,2,"2025-05-25T10:10:31.984",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295296,1748167831994,"fUST",-500.0,0.00015259,2,"2025-05-25T10:10:31.994",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295297,1748167832003,"fUST",-675.06178,0.00015451,2,"2025-05-25T10:10:32.003",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295298,1748167832013,"fUST",-293.21,0.00015504,2,"2025-05-25T10:10:32.013",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295300,1748167832022,"fUST",-157.79570363,0.00015899,2,"2025-05-25T10:10:32.022",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295302,1748167832031,"fUST",-300.0,0.00015901,2,"2025-05-25T10:10:32.031",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295304,1748167832042,"fUST",-300.0,0.00015901,2,"2025-05-25T10:10:32.042",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295306,1748167832051,"fUST",-300.0,0.00015901,2,"2025-05-25T10:10:32.051",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295307,1748167832061,"fUST",-206.38693549,0.00015905,2,"2025-05-25T10:10:32.061",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295308,1748167832073,"fUST",-500.0,0.00015973,2,"2025-05-25T10:10:32.073",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295309,1748167832082,"fUST",-500.81146006,0.00015973,2,"2025-05-25T10:10:32.082",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295310,1748167832091,"fUST",-612.89,0.0001599,3,"2025-05-25T10:10:32.091",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295311,1748167832100,"fUST",-306.44,0.0001599,3,"2025-05-25T10:10:32.100",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295312,1748167832109,"fUST",-153.22,0.0001599,3,"2025-05-25T10:10:32.109",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295313,1748167832118,"fUST",-459.7,0.0001599,3,"2025-05-25T10:10:32.118",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295314,1748167832128,"fUST",-500.0,0.00015999,2,"2025-05-25T10:10:32.128",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295315,1748167832137,"fUST",-500.0,0.00015999,2,"2025-05-25T10:10:32.137",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295316,1748167832146,"fUST",-268.00195893,0.00015999,2,"2025-05-25T10:10:32.146",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295317,1748167832156,"fUST",-205.98463327,0.00015999,2,"2025-05-25T10:10:32.156",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295318,1748167832165,"fUST",-151.0,0.00015999,2,"2025-05-25T10:10:32.165",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295319,1748167832175,"fUST",-500.0,0.00015999,2,"2025-05-25T10:10:32.175",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295320,1748167832184,"fUST",-500.0,0.00015999,2,"2025-05-25T10:10:32.184",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295321,1748167832193,"fUST",-500.0,0.00015999,2,"2025-05-25T10:10:32.193",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295322,1748167832203,"fUST",-151.0,0.00015999,2,"2025-05-25T10:10:32.203",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295323,1748167832214,"fUST",-225.32447424,0.00015999,2,"2025-05-25T10:10:32.214",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295324,1748167832225,"fUST",-270.26763809,0.00015999,2,"2025-05-25T10:10:32.225",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295325,1748167832235,"fUST",-500.0,0.00015999,2,"2025-05-25T10:10:32.235",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295326,1748167832244,"fUST",-151.0,0.00015999,2,"2025-05-25T10:10:32.244",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295327,1748167832254,"fUST",-151.0,0.00015999,2,"2025-05-25T10:10:32.254",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295328,1748167832263,"fUST",-500.0,0.00015999,2,"2025-05-25T10:10:32.263",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295329,1748167832273,"fUST",-151.0,0.00015999,2,"2025-05-25T10:10:32.273",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295330,1748167832285,"fUST",-151.0,0.00015999,2,"2025-05-25T10:10:32.285",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295331,1748167832294,"fUST",-151.0,0.00015999,2,"2025-05-25T10:10:32.294",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295332,1748167832304,"fUST",-151.0,0.00015999,2,"2025-05-25T10:10:32.304",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295333,1748167832314,"fUST",-151.0,0.00015999,2,"2025-05-25T10:10:32.314",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295334,1748167832323,"fUST",-200.54422403,0.00015999,2,"2025-05-25T10:10:32.323",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295335,1748167832332,"fUST",-151.0,0.00015999,2,"2025-05-25T10:10:32.332",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295336,1748167832342,"fUST",-151.0,0.00015999,2,"2025-05-25T10:10:32.342",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295337,1748167832351,"fUST",-151.0,0.00015999,2,"2025-05-25T10:10:32.351",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295338,1748167832361,"fUST",-252.77939284,0.00015999,2,"2025-05-25T10:10:32.361",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295339,1748167832370,"fUST",-151.0,0.00015999,2,"2025-05-25T10:10:32.370",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295340,1748167832380,"fUST",-151.0,0.00015999,2,"2025-05-25T10:10:32.380",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295341,1748167832389,"fUST",-151.58706203,0.00015999,2,"2025-05-25T10:10:32.389",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295342,1748167832398,"fUST",-151.0,0.00015999,2,"2025-05-25T10:10:32.398",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295343,1748167832407,"fUST",-246.3065041,0.00015999,2,"2025-05-25T10:10:32.407",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295344,1748167832418,"fUST",-500.0,0.00015999,2,"2025-05-25T10:10:32.418",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295345,1748167832428,"fUST",-468.0,0.00015999,2,"2025-05-25T10:10:32.428",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295346,1748167832438,"fUST",-500.0,0.00015999,2,"2025-05-25T10:10:32.438",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295347,1748167832450,"fUST",-500.0,0.00015999,2,"2025-05-25T10:10:32.450",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295348,1748167832460,"fUST",-500.0,0.00015999,2,"2025-05-25T10:10:32.460",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295349,1748167832471,"fUST",-500.0,0.00015999,2,"2025-05-25T10:10:32.471",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295350,1748167832480,"fUST",-500.0,0.00015999,2,"2025-05-25T10:10:32.480",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295351,1748167832489,"fUST",-151.0,0.00015999,2,"2025-05-25T10:10:32.489",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295352,1748167832498,"fUST",-500.0,0.00015999,2,"2025-05-25T10:10:32.498",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295353,1748167832508,"fUST",-151.0,0.00015999,2,"2025-05-25T10:10:32.508",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295354,1748167832517,"fUST",-230.21085678,0.00015999,2,"2025-05-25T10:10:32.517",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295355,1748167832527,"fUST",-500.0,0.00015999,2,"2025-05-25T10:10:32.527",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295356,1748167832537,"fUST",-500.0,0.00015999,2,"2025-05-25T10:10:32.537",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295357,1748167832546,"fUST",-151.0,0.00015999,2,"2025-05-25T10:10:32.546",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295358,1748167832557,"fUST",-500.0,0.00015999,2,"2025-05-25T10:10:32.557",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295359,1748167832566,"fUST",-500.0,0.00015999,2,"2025-05-25T10:10:32.566",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295360,1748167832576,"fUST",-500.0,0.00015999,2,"2025-05-25T10:10:32.576",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295361,1748167832585,"fUST",-466.16291239,0.00015999,2,"2025-05-25T10:10:32.585",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295362,1748167832595,"fUST",-500.0,0.00015999,2,"2025-05-25T10:10:32.595",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295363,1748167832604,"fUST",-500.0,0.00015999,2,"2025-05-25T10:10:32.604",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295364,1748167832613,"fUST",-500.0,0.00015999,2,"2025-05-25T10:10:32.613",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295365,1748167832623,"fUST",-500.0,0.00015999,2,"2025-05-25T10:10:32.623",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295366,1748167832634,"fUST",-500.0,0.00015999,2,"2025-05-25T10:10:32.634",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295367,1748167832643,"fUST",-500.0,0.00015999,2,"2025-05-25T10:10:32.643",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295368,1748167832653,"fUST",-500.0,0.00015999,2,"2025-05-25T10:10:32.653",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295369,1748167832664,"fUST",-500.0,0.00015999,2,"2025-05-25T10:10:32.664",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295370,1748167832674,"fUST",-500.0,0.00015999,2,"2025-05-25T10:10:32.674",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295371,1748167832683,"fUST",-500.0,0.00015999,2,"2025-05-25T10:10:32.683",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295372,1748167832694,"fUST",-500.0,0.00015999,2,"2025-05-25T10:10:32.694",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295373,1748167832704,"fUST",-500.0,0.00015999,2,"2025-05-25T10:10:32.704",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295374,1748167832714,"fUST",-500.0,0.00015999,2,"2025-05-25T10:10:32.714",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295375,1748167832726,"fUST",-500.0,0.00015999,2,"2025-05-25T10:10:32.726",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295376,1748167832736,"fUST",-500.0,0.00015999,2,"2025-05-25T10:10:32.736",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295377,1748167832747,"fUST",-500.0,0.00015999,2,"2025-05-25T10:10:32.747",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295378,1748167832757,"fUST",-500.0,0.00015999,2,"2025-05-25T10:10:32.757",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295379,1748167832768,"fUST",-500.0,0.00015999,2,"2025-05-25T10:10:32.768",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295380,1748167832778,"fUST",-500.0,0.00015999,2,"2025-05-25T10:10:32.778",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295381,1748167832788,"fUST",-500.0,0.00015999,2,"2025-05-25T10:10:32.788",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295382,1748167832797,"fUST",-500.0,0.00015999,2,"2025-05-25T10:10:32.797",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295383,1748167832808,"fUST",-500.0,0.00015999,2,"2025-05-25T10:10:32.808",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295384,1748167832817,"fUST",-206.86724221,0.00015999,2,"2025-05-25T10:10:32.817",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295385,1748167832827,"fUST",-500.0,0.00015999,2,"2025-05-25T10:10:32.827",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295386,1748167832836,"fUST",-500.0,0.00015999,2,"2025-05-25T10:10:32.836",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295387,1748167832846,"fUST",-500.0,0.00015999,2,"2025-05-25T10:10:32.846",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295388,1748167832855,"fUST",-500.0,0.00015999,2,"2025-05-25T10:10:32.855",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295389,1748167832866,"fUST",-500.0,0.00015999,2,"2025-05-25T10:10:32.866",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295390,1748167832875,"fUST",-500.0,0.00015999,2,"2025-05-25T10:10:32.875",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295391,1748167832886,"fUST",-500.0,0.00015999,2,"2025-05-25T10:10:32.886",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295392,1748167832900,"fUST",-500.0,0.00015999,2,"2025-05-25T10:10:32.900",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295393,1748167832911,"fUST",-500.0,0.00015999,2,"2025-05-25T10:10:32.911",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295394,1748167832922,"fUST",-377.0307732,0.00015999,2,"2025-05-25T10:10:32.922",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295395,1748167832934,"fUST",-500.0,0.00015999,2,"2025-05-25T10:10:32.934",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295396,1748167832944,"fUST",-500.0,0.00015999,2,"2025-05-25T10:10:32.944",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295397,1748167832956,"fUST",-500.0,0.00015999,2,"2025-05-25T10:10:32.956",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295398,1748167832968,"fUST",-500.0,0.00015999,2,"2025-05-25T10:10:32.968",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295399,1748167832978,"fUST",-500.0,0.00015999,2,"2025-05-25T10:10:32.978",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295400,1748167832988,"fUST",-387.89130758,0.00015999,2,"2025-05-25T10:10:32.988",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295401,1748167832997,"fUST",-500.0,0.00015999,2,"2025-05-25T10:10:32.997",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295402,1748167833007,"fUST",-500.0,0.00015999,2,"2025-05-25T10:10:33.007",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295403,1748167833114,"fUST",-500.0,0.00015999,2,"2025-05-25T10:10:33.114",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295404,1748167833123,"fUST",-500.0,0.00015999,2,"2025-05-25T10:10:33.123",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295405,1748167833133,"fUST",-500.0,0.00015999,2,"2025-05-25T10:10:33.133",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295406,1748167833143,"fUST",-500.0,0.00015999,2,"2025-05-25T10:10:33.143",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295407,1748167833152,"fUST",-500.0,0.00015999,2,"2025-05-25T10:10:33.152",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295408,1748167833161,"fUST",-500.0,0.00015999,2,"2025-05-25T10:10:33.161",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295409,1748167833178,"fUST",-500.0,0.00015999,2,"2025-05-25T10:10:33.178",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295410,1748167833193,"fUST",-500.0,0.00015999,2,"2025-05-25T10:10:33.193",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295411,1748167833204,"fUST",-500.0,0.00015999,2,"2025-05-25T10:10:33.204",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295412,1748167833214,"fUST",-500.0,0.00015999,2,"2025-05-25T10:10:33.214",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295413,1748167833225,"fUST",-625.53333373,0.00015999,2,"2025-05-25T10:10:33.225",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295414,1748167833235,"fUST",-500.0,0.00015999,2,"2025-05-25T10:10:33.235",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295415,1748167833246,"fUST",-171.95867094,0.00015999,2,"2025-05-25T10:10:33.246",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295416,1748167833256,"fUST",-155.44467184,0.00015999,2,"2025-05-25T10:10:33.256",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295417,1748167833266,"fUST",-161992.52228741,0.00016,2,"2025-05-25T10:10:33.266",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295418,1748167833499,"fUST",-1347.32928884,0.00016,2,"2025-05-25T10:10:33.499",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295428,1748167837662,"fUST",-300.0,0.00015999,2,"2025-05-25T10:10:37.662",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295429,1748167837674,"fUST",-4684.69140695,0.00016,2,"2025-05-25T10:10:37.674",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295803,1748167844752,"fUST",-14069.69823792,0.00016,2,"2025-05-25T10:10:44.752",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295804,1748167844764,"fUST",-1000.0,0.00016,2,"2025-05-25T10:10:44.764",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295805,1748167844775,"fUST",-1151.77277718,0.00016,2,"2025-05-25T10:10:44.775",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295846,1748168266651,"fUST",1075.893556,0.00013699,2,"2025-05-25T10:17:46.651",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295847,1748168632556,"fUST",2485.94394341,0.00024658,120,"2025-05-25T10:23:52.556",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295848,1748168668180,"fUST",3440.0,0.00024658,120,"2025-05-25T10:24:28.180",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295849,1748168683495,"fUST",1290.0,0.00024658,120,"2025-05-25T10:24:43.495",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295850,1748168715542,"fUST",163.69071144,0.00013735,2,"2025-05-25T10:25:15.542",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295851,1748168721180,"fUST",163.54599551,0.00013735,2,"2025-05-25T10:25:21.180",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295854,1748168783494,"fUST",1999.61420405,0.00014,2,"2025-05-25T10:26:23.494",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295855,1748168783519,"fUST",3000.38579595,0.00014,2,"2025-05-25T10:26:23.519",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295856,1748168799352,"fUST",5000.0,0.00014,2,"2025-05-25T10:26:39.352",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295857,1748168814861,"fUST",2838.06120405,0.00014,2,"2025-05-25T10:26:54.861",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295858,1748168814887,"fUST",2161.93879595,0.00014,2,"2025-05-25T10:26:54.887",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295859,1748168830118,"fUST",5000.0,0.00014,2,"2025-05-25T10:27:10.118",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295864,1748168837543,"fUST",192.74847749,0.00013737,2,"2025-05-25T10:27:17.543",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295871,1748168894538,"fUST",411.46588268,0.00010618,2,"2025-05-25T10:28:14.538",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295872,1748168896508,"fUST",3072.29384388,0.000125,2,"2025-05-25T10:28:16.508",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295873,1748168896532,"fUST",8208.93633949,0.000125,2,"2025-05-25T10:28:16.532",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295875,1748168907743,"fUST",1708.25924912,0.00013,2,"2025-05-25T10:28:27.743",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295876,1748168920748,"fUST",921.25141139,0.0001,2,"2025-05-25T10:28:40.748",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295877,1748168920770,"fUST",78.74858861,0.0001,2,"2025-05-25T10:28:40.770",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295890,1748169032052,"fUST",-300.0,0.00014341,2,"2025-05-25T10:30:32.052",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295891,1748169032061,"fUST",-300.0,0.00014341,2,"2025-05-25T10:30:32.061",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295892,1748169032072,"fUST",-225.1020984,0.00014341,2,"2025-05-25T10:30:32.072",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295893,1748169032108,"fUST",-74.8979016,0.00014341,2,"2025-05-25T10:30:32.108",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295894,1748169032119,"fUST",-300.0,0.00014341,2,"2025-05-25T10:30:32.119",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295895,1748169032132,"fUST",-892.46350124,0.00014341,2,"2025-05-25T10:30:32.132",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295896,1748169032144,"fUST",-307.53649876,0.00014341,2,"2025-05-25T10:30:32.144",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295897,1748169032155,"fUST",-1318.82652817,0.00014342,2,"2025-05-25T10:30:32.155",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295898,1748169032169,"fUST",-23581.17347183,0.00014342,2,"2025-05-25T10:30:32.169",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295899,1748169032178,"fUST",-300.0,0.00014498,2,"2025-05-25T10:30:32.178",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295900,1748169032189,"fUST",-6031.0,0.000145,2,"2025-05-25T10:30:32.189",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295901,1748169032199,"fUST",-199.692288,0.00014855,2,"2025-05-25T10:30:32.199",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295902,1748169032208,"fUST",-575.54699629,0.000149,2,"2025-05-25T10:30:32.208",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295903,1748169032218,"fUST",-177.71,0.00014934,2,"2025-05-25T10:30:32.218",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295904,1748169032229,"fUST",-385.78632816,0.00015,2,"2025-05-25T10:30:32.229",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295905,1748169032239,"fUST",-1674.51645709,0.00015,2,"2025-05-25T10:30:32.239",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295906,1748169036531,"fUST",2000.0,0.00021917,30,"2025-05-25T10:30:36.531",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295934,1748169037959,"fUST",-5000.0,0.00014198,2,"2025-05-25T10:30:37.959",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295935,1748169037969,"fUST",-500.0,0.00014999,2,"2025-05-25T10:30:37.969",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295936,1748169037979,"fUST",-500.0,0.00014999,2,"2025-05-25T10:30:37.979",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295937,1748169037989,"fUST",-500.0,0.00014999,2,"2025-05-25T10:30:37.989",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295938,1748169037999,"fUST",-500.0,0.00014999,2,"2025-05-25T10:30:37.999",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295939,1748169038009,"fUST",-500.0,0.00014999,2,"2025-05-25T10:30:38.009",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295940,1748169038021,"fUST",-500.0,0.00014999,2,"2025-05-25T10:30:38.021",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295941,1748169038031,"fUST",-500.0,0.00014999,2,"2025-05-25T10:30:38.031",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295942,1748169038041,"fUST",-500.0,0.00014999,2,"2025-05-25T10:30:38.041",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295943,1748169038051,"fUST",-500.0,0.00014999,2,"2025-05-25T10:30:38.051",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295944,1748169038061,"fUST",-500.0,0.00014999,2,"2025-05-25T10:30:38.061",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295945,1748169038072,"fUST",-224.52759657,0.00014999,2,"2025-05-25T10:30:38.072",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295946,1748169038081,"fUST",-500.0,0.00014999,2,"2025-05-25T10:30:38.081",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295947,1748169038091,"fUST",-500.0,0.00014999,2,"2025-05-25T10:30:38.091",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295948,1748169038101,"fUST",-500.0,0.00014999,2,"2025-05-25T10:30:38.101",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295949,1748169038111,"fUST",-500.0,0.00014999,2,"2025-05-25T10:30:38.111",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295950,1748169038121,"fUST",-500.0,0.00014999,2,"2025-05-25T10:30:38.121",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295951,1748169038131,"fUST",-500.0,0.00014999,2,"2025-05-25T10:30:38.131",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295952,1748169038140,"fUST",-500.0,0.00014999,2,"2025-05-25T10:30:38.140",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295953,1748169038150,"fUST",-10707.06527689,0.00015,2,"2025-05-25T10:30:38.150",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295954,1748169038159,"fUST",-213.25,0.00015531,2,"2025-05-25T10:30:38.159",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295955,1748169038169,"fUST",-420.0,0.00015706,2,"2025-05-25T10:30:38.169",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295956,1748169038178,"fUST",-420.0,0.00015706,2,"2025-05-25T10:30:38.178",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295957,1748169038187,"fUST",-251.23553649,0.00015748,2,"2025-05-25T10:30:38.187",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295958,1748169038197,"fUST",-1200.0,0.00015775,2,"2025-05-25T10:30:38.197",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295959,1748169038207,"fUST",-737.631467,0.00015876,2,"2025-05-25T10:30:38.207",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295960,1748169038216,"fUST",-8366.08335678,0.00016,2,"2025-05-25T10:30:38.216",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295961,1748169038228,"fUST",-3010.88555315,0.00016,2,"2025-05-25T10:30:38.228",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295962,1748169038243,"fUST",-4047.26257935,0.00016,2,"2025-05-25T10:30:38.243",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295963,1748169038252,"fUST",-316.0,0.00016,2,"2025-05-25T10:30:38.252",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295964,1748169038260,"fUST",-316.0,0.00016,2,"2025-05-25T10:30:38.260",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295965,1748169038269,"fUST",-316.0,0.00016,2,"2025-05-25T10:30:38.269",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295966,1748169038277,"fUST",-316.0,0.00016,2,"2025-05-25T10:30:38.277",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295967,1748169038286,"fUST",-316.0,0.00016,2,"2025-05-25T10:30:38.286",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295968,1748169038294,"fUST",-316.0,0.00016,2,"2025-05-25T10:30:38.294",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295969,1748169038302,"fUST",-316.0,0.00016,2,"2025-05-25T10:30:38.302",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295970,1748169038310,"fUST",-316.0,0.00016,2,"2025-05-25T10:30:38.310",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295971,1748169038318,"fUST",-316.0,0.00016,2,"2025-05-25T10:30:38.318",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295972,1748169038327,"fUST",-316.0,0.00016,2,"2025-05-25T10:30:38.327",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295973,1748169038335,"fUST",-316.0,0.00016,2,"2025-05-25T10:30:38.335",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295974,1748169038343,"fUST",-316.0,0.00016,2,"2025-05-25T10:30:38.343",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295975,1748169038352,"fUST",-316.0,0.00016,2,"2025-05-25T10:30:38.352",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295976,1748169038360,"fUST",-316.0,0.00016,2,"2025-05-25T10:30:38.360",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295977,1748169038368,"fUST",-316.0,0.00016,2,"2025-05-25T10:30:38.368",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295978,1748169038376,"fUST",-316.0,0.00016,2,"2025-05-25T10:30:38.376",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295979,1748169038385,"fUST",-316.0,0.00016,2,"2025-05-25T10:30:38.385",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295980,1748169038394,"fUST",-316.0,0.00016,2,"2025-05-25T10:30:38.394",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295981,1748169038402,"fUST",-316.0,0.00016,2,"2025-05-25T10:30:38.402",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295982,1748169038410,"fUST",-316.0,0.00016,2,"2025-05-25T10:30:38.410",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295983,1748169038418,"fUST",-316.0,0.00016,2,"2025-05-25T10:30:38.418",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295984,1748169038427,"fUST",-316.0,0.00016,2,"2025-05-25T10:30:38.427",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295985,1748169038436,"fUST",-316.0,0.00016,2,"2025-05-25T10:30:38.436",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295986,1748169038449,"fUST",-316.0,0.00016,2,"2025-05-25T10:30:38.449",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295987,1748169038457,"fUST",-316.0,0.00016,2,"2025-05-25T10:30:38.457",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295988,1748169038465,"fUST",-316.0,0.00016,2,"2025-05-25T10:30:38.465",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295989,1748169038474,"fUST",-316.0,0.00016,2,"2025-05-25T10:30:38.474",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295990,1748169038484,"fUST",-316.0,0.00016,2,"2025-05-25T10:30:38.484",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295991,1748169038494,"fUST",-316.0,0.00016,2,"2025-05-25T10:30:38.494",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295992,1748169038504,"fUST",-316.0,0.00016,2,"2025-05-25T10:30:38.504",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295993,1748169038514,"fUST",-64.2571862,0.00016,2,"2025-05-25T10:30:38.514",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295995,1748169040176,"fUST",-580.37411691,0.00015742,2,"2025-05-25T10:30:40.176",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295996,1748169040186,"fUST",-368.07989697,0.00016,2,"2025-05-25T10:30:40.186",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295997,1748169040195,"fUST",-316.0,0.00016,2,"2025-05-25T10:30:40.195",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295998,1748169040205,"fUST",-168.0,0.00016,2,"2025-05-25T10:30:40.205",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362295999,1748169040215,"fUST",-27.74805615,0.00016,2,"2025-05-25T10:30:40.215",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296000,1748169040226,"fUST",-140.25194385,0.00016,2,"2025-05-25T10:30:40.226",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296001,1748169040236,"fUST",-168.0,0.00016,2,"2025-05-25T10:30:40.236",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296002,1748169040245,"fUST",-168.0,0.00016,2,"2025-05-25T10:30:40.245",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296003,1748169040254,"fUST",-168.0,0.00016,2,"2025-05-25T10:30:40.254",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296004,1748169040264,"fUST",-168.0,0.00016,2,"2025-05-25T10:30:40.264",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296005,1748169040273,"fUST",-168.0,0.00016,2,"2025-05-25T10:30:40.273",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296006,1748169040282,"fUST",-171.26053973,0.00016,2,"2025-05-25T10:30:40.282",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296007,1748169040291,"fUST",-8513.80038651,0.00016,2,"2025-05-25T10:30:40.291",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296013,1748169043128,"fUST",-500.0,0.00014999,2,"2025-05-25T10:30:43.128",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296014,1748169043138,"fUST",-245.20747136,0.00014999,2,"2025-05-25T10:30:43.138",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296015,1748169043148,"fUST",-939.78808214,0.00016,2,"2025-05-25T10:30:43.148",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296016,1748169043157,"fUST",-208.88337136,0.00016,2,"2025-05-25T10:30:43.157",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296017,1748169043167,"fUST",-500.0,0.00016026,2,"2025-05-25T10:30:43.167",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296018,1748169043176,"fUST",-500.0,0.00016053,2,"2025-05-25T10:30:43.176",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296019,1748169043186,"fUST",-448.0,0.00016053,2,"2025-05-25T10:30:43.186",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296020,1748169043196,"fUST",-500.0,0.00016053,2,"2025-05-25T10:30:43.196",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296021,1748169043205,"fUST",-500.0,0.00016053,2,"2025-05-25T10:30:43.205",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296022,1748169043215,"fUST",-151.0,0.00016053,2,"2025-05-25T10:30:43.215",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296023,1748169043224,"fUST",-500.0,0.00016053,2,"2025-05-25T10:30:43.224",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296024,1748169043233,"fUST",-500.0,0.00016053,2,"2025-05-25T10:30:43.233",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296025,1748169043243,"fUST",-151.0,0.00016053,2,"2025-05-25T10:30:43.243",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296026,1748169043253,"fUST",-151.0,0.00016053,2,"2025-05-25T10:30:43.253",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296027,1748169043263,"fUST",-151.0,0.00016053,2,"2025-05-25T10:30:43.263",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296028,1748169043273,"fUST",-151.0,0.00016053,2,"2025-05-25T10:30:43.273",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296029,1748169043283,"fUST",-151.0,0.00016053,2,"2025-05-25T10:30:43.283",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296030,1748169043292,"fUST",-151.0,0.00016053,2,"2025-05-25T10:30:43.292",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296031,1748169043302,"fUST",-151.0,0.00016053,2,"2025-05-25T10:30:43.302",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296032,1748169043311,"fUST",-151.0,0.00016053,2,"2025-05-25T10:30:43.311",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296033,1748169043320,"fUST",-151.0,0.00016053,2,"2025-05-25T10:30:43.320",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296035,1748169043329,"fUST",-151.0,0.00016053,2,"2025-05-25T10:30:43.329",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296036,1748169043339,"fUST",-151.0,0.00016053,2,"2025-05-25T10:30:43.339",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296037,1748169043348,"fUST",-151.0,0.00016053,2,"2025-05-25T10:30:43.348",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296038,1748169043358,"fUST",-500.0,0.00016053,2,"2025-05-25T10:30:43.358",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296039,1748169043369,"fUST",-232.85720425,0.00016053,2,"2025-05-25T10:30:43.369",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296040,1748169043378,"fUST",-500.0,0.00016053,2,"2025-05-25T10:30:43.378",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296041,1748169043387,"fUST",-500.0,0.00016053,2,"2025-05-25T10:30:43.387",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296042,1748169043397,"fUST",-500.0,0.00016053,2,"2025-05-25T10:30:43.397",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296043,1748169043406,"fUST",-181.79872366,0.00016053,2,"2025-05-25T10:30:43.406",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296044,1748169043415,"fUST",-151.0,0.00016053,2,"2025-05-25T10:30:43.415",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296045,1748169043425,"fUST",-151.0,0.00016053,2,"2025-05-25T10:30:43.425",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296046,1748169043434,"fUST",-151.0,0.00016053,2,"2025-05-25T10:30:43.434",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296047,1748169043448,"fUST",-287.63485949,0.00016053,2,"2025-05-25T10:30:43.448",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296048,1748169043460,"fUST",-212.36514051,0.00016053,2,"2025-05-25T10:30:43.460",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296049,1748169043469,"fUST",-500.0,0.00016053,2,"2025-05-25T10:30:43.469",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296050,1748169043478,"fUST",-151.0,0.00016053,2,"2025-05-25T10:30:43.478",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296051,1748169043489,"fUST",-500.0,0.00016053,2,"2025-05-25T10:30:43.489",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296052,1748169043498,"fUST",-500.0,0.00016053,2,"2025-05-25T10:30:43.498",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296053,1748169043507,"fUST",-151.0,0.00016053,2,"2025-05-25T10:30:43.507",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296054,1748169043516,"fUST",-500.0,0.00016053,2,"2025-05-25T10:30:43.516",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296055,1748169043526,"fUST",-500.0,0.00016062,2,"2025-05-25T10:30:43.526",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296056,1748169043622,"fUST",-151.0,0.0001608,2,"2025-05-25T10:30:43.622",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296057,1748169043634,"fUST",-500.0,0.0001608,2,"2025-05-25T10:30:43.634",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296058,1748169043643,"fUST",-198.0175924,0.0001608,2,"2025-05-25T10:30:43.643",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296059,1748169043655,"fUST",-249.9824076,0.0001608,2,"2025-05-25T10:30:43.655",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296060,1748169043665,"fUST",-34.79775759,0.0001608,2,"2025-05-25T10:30:43.665",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296061,1748169043676,"fUST",-430.0,0.0001608,2,"2025-05-25T10:30:43.676",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296062,1748169043688,"fUST",-35.20224241,0.0001608,2,"2025-05-25T10:30:43.688",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296063,1748169043697,"fUST",-500.0,0.0001608,2,"2025-05-25T10:30:43.697",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296064,1748169043707,"fUST",-151.0,0.0001608,2,"2025-05-25T10:30:43.707",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296065,1748169043716,"fUST",-502.30244171,0.0001608,2,"2025-05-25T10:30:43.716",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296066,1748169043726,"fUST",-502.46282079,0.0001608,2,"2025-05-25T10:30:43.726",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296067,1748169043735,"fUST",-199.07423229,0.0001608,2,"2025-05-25T10:30:43.735",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296068,1748169043746,"fUST",-200.3334513,0.0001608,2,"2025-05-25T10:30:43.746",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296069,1748169043756,"fUST",-201.02457253,0.0001608,2,"2025-05-25T10:30:43.756",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296070,1748169043766,"fUST",-198.87583378,0.0001608,2,"2025-05-25T10:30:43.766",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296071,1748169043776,"fUST",-200.77453336,0.0001608,2,"2025-05-25T10:30:43.776",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296072,1748169043786,"fUST",-206.10873671,0.0001608,2,"2025-05-25T10:30:43.786",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296073,1748169043796,"fUST",-200.03049335,0.0001608,2,"2025-05-25T10:30:43.796",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296074,1748169043805,"fUST",-204.85516547,0.0001608,2,"2025-05-25T10:30:43.805",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296075,1748169043815,"fUST",-199.01664562,0.0001608,2,"2025-05-25T10:30:43.815",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296076,1748169043824,"fUST",-199.22247,0.0001608,2,"2025-05-25T10:30:43.824",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296077,1748169043833,"fUST",-199.93374772,0.0001608,2,"2025-05-25T10:30:43.833",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296079,1748169043843,"fUST",-200.16142368,0.0001608,2,"2025-05-25T10:30:43.843",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296081,1748169043852,"fUST",-500.0,0.0001608,2,"2025-05-25T10:30:43.852",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296083,1748169043861,"fUST",-500.0,0.0001608,2,"2025-05-25T10:30:43.861",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296085,1748169043870,"fUST",-500.0,0.0001608,2,"2025-05-25T10:30:43.870",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296086,1748169043880,"fUST",-500.0,0.0001608,2,"2025-05-25T10:30:43.880",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296087,1748169043889,"fUST",-151.0,0.0001608,2,"2025-05-25T10:30:43.889",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296088,1748169043899,"fUST",-151.0,0.0001608,2,"2025-05-25T10:30:43.899",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296089,1748169043909,"fUST",-163.96688806,0.0001608,2,"2025-05-25T10:30:43.909",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296090,1748169043918,"fUST",-634.8065403,0.0001608,2,"2025-05-25T10:30:43.918",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296091,1748169043928,"fUST",-500.0,0.0001608,2,"2025-05-25T10:30:43.928",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296092,1748169043938,"fUST",-500.0,0.0001608,2,"2025-05-25T10:30:43.938",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296093,1748169043947,"fUST",-500.0,0.0001608,2,"2025-05-25T10:30:43.947",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296094,1748169043957,"fUST",-500.0,0.0001608,2,"2025-05-25T10:30:43.957",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296095,1748169043966,"fUST",-500.0,0.00016108,2,"2025-05-25T10:30:43.966",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296096,1748169043976,"fUST",-448.0,0.00016108,2,"2025-05-25T10:30:43.976",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296097,1748169043986,"fUST",-156.56453287,0.00016108,2,"2025-05-25T10:30:43.986",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296098,1748169043996,"fUST",-540.56203915,0.00016108,2,"2025-05-25T10:30:43.996",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296099,1748169044006,"fUST",-151.0,0.00016108,2,"2025-05-25T10:30:44.006",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296100,1748169044016,"fUST",-500.0,0.00016108,2,"2025-05-25T10:30:44.016",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296101,1748169044025,"fUST",-500.0,0.00016108,2,"2025-05-25T10:30:44.025",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296102,1748169044034,"fUST",-500.0,0.00016108,2,"2025-05-25T10:30:44.034",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296103,1748169044044,"fUST",-500.0,0.00016108,2,"2025-05-25T10:30:44.044",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296104,1748169044053,"fUST",-151.0,0.00016108,2,"2025-05-25T10:30:44.053",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296105,1748169044063,"fUST",-151.0,0.00016108,2,"2025-05-25T10:30:44.063",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296106,1748169044074,"fUST",-500.0,0.00016108,2,"2025-05-25T10:30:44.074",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296107,1748169044083,"fUST",-500.0,0.00016108,2,"2025-05-25T10:30:44.083",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296108,1748169044092,"fUST",-448.04849068,0.00016108,2,"2025-05-25T10:30:44.092",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296109,1748169044103,"fUST",-500.0,0.00016108,2,"2025-05-25T10:30:44.103",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296110,1748169044112,"fUST",-151.0,0.00016108,2,"2025-05-25T10:30:44.112",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296111,1748169044123,"fUST",-248.79,0.00016129,2,"2025-05-25T10:30:44.123",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296112,1748169044133,"fUST",-500.0,0.00016135,2,"2025-05-25T10:30:44.133",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296113,1748169044142,"fUST",-448.0,0.00016135,2,"2025-05-25T10:30:44.142",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296114,1748169044153,"fUST",-151.0,0.00016135,2,"2025-05-25T10:30:44.153",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296115,1748169044163,"fUST",-500.0,0.00016135,2,"2025-05-25T10:30:44.163",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296116,1748169044173,"fUST",-500.0,0.00016135,2,"2025-05-25T10:30:44.173",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296117,1748169044182,"fUST",-500.0,0.00016135,2,"2025-05-25T10:30:44.182",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296118,1748169044195,"fUST",-500.0,0.00016135,2,"2025-05-25T10:30:44.195",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296119,1748169044205,"fUST",-199.56805601,0.00016135,2,"2025-05-25T10:30:44.205",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296120,1748169044215,"fUST",-151.0,0.00016135,2,"2025-05-25T10:30:44.215",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296121,1748169044226,"fUST",-350.66897876,0.00016135,2,"2025-05-25T10:30:44.226",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296122,1748169044236,"fUST",-608.55428632,0.00016135,2,"2025-05-25T10:30:44.236",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296123,1748169044246,"fUST",-500.0,0.00016135,2,"2025-05-25T10:30:44.246",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296124,1748169044255,"fUST",-500.0,0.00016163,2,"2025-05-25T10:30:44.255",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296125,1748169044265,"fUST",-448.0,0.00016163,2,"2025-05-25T10:30:44.265",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296126,1748169044275,"fUST",-280.68865117,0.00016163,2,"2025-05-25T10:30:44.275",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296127,1748169044284,"fUST",-500.0,0.00016163,2,"2025-05-25T10:30:44.284",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296128,1748169044293,"fUST",-500.0,0.00016163,2,"2025-05-25T10:30:44.293",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296129,1748169044303,"fUST",-500.0,0.00016163,2,"2025-05-25T10:30:44.303",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296130,1748169044312,"fUST",-500.0,0.00016163,2,"2025-05-25T10:30:44.312",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296131,1748169044322,"fUST",-193.34465452,0.00016163,2,"2025-05-25T10:30:44.322",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296132,1748169044331,"fUST",-174.31816384,0.00016163,2,"2025-05-25T10:30:44.331",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296133,1748169044340,"fUST",-338.54033221,0.0001619,2,"2025-05-25T10:30:44.340",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296134,1748169044350,"fUST",-448.0,0.0001619,2,"2025-05-25T10:30:44.350",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296135,1748169044360,"fUST",-500.0,0.0001619,2,"2025-05-25T10:30:44.360",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296136,1748169044369,"fUST",-500.0,0.0001619,2,"2025-05-25T10:30:44.369",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296137,1748169044378,"fUST",-500.0,0.0001619,2,"2025-05-25T10:30:44.378",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296138,1748169044388,"fUST",-565.41779745,0.0001619,2,"2025-05-25T10:30:44.388",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296139,1748169044397,"fUST",-151.0,0.0001619,2,"2025-05-25T10:30:44.397",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296140,1748169044407,"fUST",-448.0,0.00016217,2,"2025-05-25T10:30:44.407",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296141,1748169044416,"fUST",-500.0,0.00016217,2,"2025-05-25T10:30:44.416",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296142,1748169044427,"fUST",-500.0,0.00016217,2,"2025-05-25T10:30:44.427",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296143,1748169044437,"fUST",-500.0,0.00016217,2,"2025-05-25T10:30:44.437",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296144,1748169044449,"fUST",-151.0,0.00016218,2,"2025-05-25T10:30:44.449",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296145,1748169044458,"fUST",-151.0,0.00016218,2,"2025-05-25T10:30:44.458",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296146,1748169044468,"fUST",-153.71963,0.00016218,2,"2025-05-25T10:30:44.468",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296147,1748169044478,"fUST",-448.0,0.00016245,2,"2025-05-25T10:30:44.478",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296148,1748169044488,"fUST",-500.0,0.00016245,2,"2025-05-25T10:30:44.488",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296149,1748169044498,"fUST",-500.0,0.00016245,2,"2025-05-25T10:30:44.498",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296150,1748169044507,"fUST",-500.0,0.00016245,2,"2025-05-25T10:30:44.507",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296151,1748169044518,"fUST",-151.0,0.00016245,2,"2025-05-25T10:30:44.518",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296152,1748169044527,"fUST",-448.0,0.00016272,2,"2025-05-25T10:30:44.527",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296153,1748169044537,"fUST",-500.0,0.00016272,2,"2025-05-25T10:30:44.537",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296154,1748169044547,"fUST",-271.20400084,0.00016272,2,"2025-05-25T10:30:44.547",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296155,1748169044556,"fUST",-500.0,0.00016272,2,"2025-05-25T10:30:44.556",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296156,1748169044566,"fUST",-448.0,0.000163,2,"2025-05-25T10:30:44.566",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296157,1748169044577,"fUST",-500.0,0.000163,2,"2025-05-25T10:30:44.577",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296158,1748169044587,"fUST",-474.41531002,0.000163,2,"2025-05-25T10:30:44.587",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296159,1748169044596,"fUST",-500.0,0.00016317,2,"2025-05-25T10:30:44.596",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296160,1748169044606,"fUST",-448.0,0.00016327,2,"2025-05-25T10:30:44.606",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296161,1748169044617,"fUST",-500.0,0.00016327,2,"2025-05-25T10:30:44.617",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296162,1748169044626,"fUST",-208.06020944,0.00016338,2,"2025-05-25T10:30:44.626",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296163,1748169044638,"fUST",-448.0,0.00016354,2,"2025-05-25T10:30:44.638",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296164,1748169044648,"fUST",-176.45806439,0.00016354,2,"2025-05-25T10:30:44.648",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296165,1748169044659,"fUST",-448.0,0.00016382,2,"2025-05-25T10:30:44.659",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296166,1748169044668,"fUST",-448.0,0.00016409,2,"2025-05-25T10:30:44.668",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296167,1748169044679,"fUST",-357.51,0.00016428,3,"2025-05-25T10:30:44.679",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296168,1748169044688,"fUST",-178.76,0.00016428,3,"2025-05-25T10:30:44.688",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296169,1748169044697,"fUST",-536.29,0.00016428,3,"2025-05-25T10:30:44.697",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296170,1748169044706,"fUST",-7929.80357386,0.00016431,2,"2025-05-25T10:30:44.706",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296171,1748169044716,"fUST",-151.0,0.00016431,2,"2025-05-25T10:30:44.716",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296172,1748169044726,"fUST",-448.0,0.00016437,2,"2025-05-25T10:30:44.726",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296173,1748169044735,"fUST",-160.0,0.00016437,2,"2025-05-25T10:30:44.735",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296174,1748169044745,"fUST",-458.81127029,0.00016437,2,"2025-05-25T10:30:44.745",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296175,1748169044754,"fUST",-151.0,0.00016438,2,"2025-05-25T10:30:44.754",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296176,1748169044763,"fUST",-151.0,0.00016438,2,"2025-05-25T10:30:44.763",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296177,1748169044773,"fUST",-151.0,0.00016438,2,"2025-05-25T10:30:44.773",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296178,1748169044859,"fUST",-151.0,0.00016438,2,"2025-05-25T10:30:44.859",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296179,1748169044869,"fUST",-151.0,0.00016438,2,"2025-05-25T10:30:44.869",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296180,1748169044879,"fUST",-151.0,0.00016438,2,"2025-05-25T10:30:44.879",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296181,1748169044888,"fUST",-151.634082,0.00016438,2,"2025-05-25T10:30:44.888",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296182,1748169044898,"fUST",-151.0,0.00016438,2,"2025-05-25T10:30:44.898",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296183,1748169044907,"fUST",-151.0,0.00016438,2,"2025-05-25T10:30:44.907",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296184,1748169044916,"fUST",-151.0,0.00016438,2,"2025-05-25T10:30:44.916",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296185,1748169044927,"fUST",-151.0,0.00016438,2,"2025-05-25T10:30:44.927",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296186,1748169044936,"fUST",-226.747218,0.00016438,2,"2025-05-25T10:30:44.936",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296187,1748169044946,"fUST",-857.21306931,0.00016438,2,"2025-05-25T10:30:44.946",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296188,1748169044956,"fUST",-500.0,0.00016438,2,"2025-05-25T10:30:44.956",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296189,1748169044966,"fUST",-500.0,0.00016438,2,"2025-05-25T10:30:44.966",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296190,1748169044975,"fUST",-857.21306931,0.00016438,2,"2025-05-25T10:30:44.975",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296191,1748169044986,"fUST",-500.0,0.00016438,2,"2025-05-25T10:30:44.986",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296192,1748169044996,"fUST",-857.21306931,0.00016438,2,"2025-05-25T10:30:44.996",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296193,1748169045006,"fUST",-857.21306931,0.00016438,2,"2025-05-25T10:30:45.006",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296194,1748169045016,"fUST",-500.0,0.00016438,2,"2025-05-25T10:30:45.016",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296195,1748169045026,"fUST",-857.21306931,0.00016438,2,"2025-05-25T10:30:45.026",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296196,1748169045037,"fUST",-500.0,0.00016438,2,"2025-05-25T10:30:45.037",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296197,1748169045048,"fUST",-857.21306931,0.00016438,2,"2025-05-25T10:30:45.048",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296198,1748169045057,"fUST",-500.0,0.00016438,2,"2025-05-25T10:30:45.057",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296199,1748169045066,"fUST",-500.0,0.00016438,2,"2025-05-25T10:30:45.066",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296200,1748169045076,"fUST",-857.21306931,0.00016438,2,"2025-05-25T10:30:45.076",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296201,1748169045086,"fUST",-500.0,0.00016438,2,"2025-05-25T10:30:45.086",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296202,1748169045095,"fUST",-857.21306931,0.00016438,2,"2025-05-25T10:30:45.095",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296203,1748169045106,"fUST",-500.0,0.00016438,2,"2025-05-25T10:30:45.106",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296204,1748169045115,"fUST",-857.21306931,0.00016438,2,"2025-05-25T10:30:45.115",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296205,1748169045125,"fUST",-500.0,0.00016438,2,"2025-05-25T10:30:45.125",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296206,1748169045137,"fUST",-857.21306931,0.00016438,2,"2025-05-25T10:30:45.137",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296207,1748169045146,"fUST",-500.0,0.00016438,2,"2025-05-25T10:30:45.146",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296208,1748169045155,"fUST",-857.21306931,0.00016438,2,"2025-05-25T10:30:45.155",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296209,1748169045166,"fUST",-500.0,0.00016438,2,"2025-05-25T10:30:45.166",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296210,1748169045175,"fUST",-857.21306931,0.00016438,2,"2025-05-25T10:30:45.175",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296211,1748169045184,"fUST",-500.0,0.00016438,2,"2025-05-25T10:30:45.184",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296212,1748169045194,"fUST",-857.21306931,0.00016438,2,"2025-05-25T10:30:45.194",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296213,1748169045203,"fUST",-500.0,0.00016438,2,"2025-05-25T10:30:45.203",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296214,1748169045213,"fUST",-857.21306931,0.00016438,2,"2025-05-25T10:30:45.213",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296215,1748169045222,"fUST",-500.0,0.00016438,2,"2025-05-25T10:30:45.222",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296216,1748169045231,"fUST",-857.21306931,0.00016438,2,"2025-05-25T10:30:45.231",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296217,1748169045240,"fUST",-500.0,0.00016438,2,"2025-05-25T10:30:45.240",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296218,1748169045249,"fUST",-857.21306931,0.00016438,2,"2025-05-25T10:30:45.249",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296219,1748169045259,"fUST",-500.0,0.00016438,2,"2025-05-25T10:30:45.259",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296220,1748169045268,"fUST",-857.21306931,0.00016438,2,"2025-05-25T10:30:45.268",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296221,1748169045278,"fUST",-500.0,0.00016438,2,"2025-05-25T10:30:45.278",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296222,1748169045287,"fUST",-857.21306931,0.00016438,2,"2025-05-25T10:30:45.287",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296223,1748169045296,"fUST",-500.0,0.00016438,2,"2025-05-25T10:30:45.296",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296224,1748169045306,"fUST",-857.21306931,0.00016438,2,"2025-05-25T10:30:45.306",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296225,1748169045316,"fUST",-500.0,0.00016438,2,"2025-05-25T10:30:45.316",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296226,1748169045325,"fUST",-857.21306931,0.00016438,2,"2025-05-25T10:30:45.325",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296227,1748169045335,"fUST",-500.0,0.00016438,2,"2025-05-25T10:30:45.335",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296228,1748169045344,"fUST",-857.21306931,0.00016438,2,"2025-05-25T10:30:45.344",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296229,1748169045354,"fUST",-500.0,0.00016438,2,"2025-05-25T10:30:45.354",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296230,1748169045363,"fUST",-857.21306931,0.00016438,2,"2025-05-25T10:30:45.363",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296231,1748169045373,"fUST",-500.0,0.00016438,2,"2025-05-25T10:30:45.373",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296232,1748169045383,"fUST",-857.21306931,0.00016438,2,"2025-05-25T10:30:45.383",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296233,1748169045402,"fUST",-500.0,0.00016438,2,"2025-05-25T10:30:45.402",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296234,1748169045419,"fUST",-857.21306931,0.00016438,2,"2025-05-25T10:30:45.419",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296235,1748169045436,"fUST",-500.0,0.00016438,2,"2025-05-25T10:30:45.436",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296236,1748169045457,"fUST",-857.21306931,0.00016438,2,"2025-05-25T10:30:45.457",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296237,1748169045475,"fUST",-500.0,0.00016438,2,"2025-05-25T10:30:45.475",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296238,1748169045493,"fUST",-682.20569166,0.00016438,2,"2025-05-25T10:30:45.493",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296261,1748169046166,"fUST",-175.00737765,0.00016438,2,"2025-05-25T10:30:46.166",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296262,1748169046180,"fUST",-500.0,0.00016438,2,"2025-05-25T10:30:46.180",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296263,1748169046195,"fUST",-857.21306931,0.00016438,2,"2025-05-25T10:30:46.195",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296264,1748169046208,"fUST",-500.0,0.00016438,2,"2025-05-25T10:30:46.208",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296265,1748169046222,"fUST",-857.21306931,0.00016438,2,"2025-05-25T10:30:46.222",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296266,1748169046236,"fUST",-500.0,0.00016438,2,"2025-05-25T10:30:46.236",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296267,1748169046251,"fUST",-857.21306931,0.00016438,2,"2025-05-25T10:30:46.251",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296268,1748169046265,"fUST",-500.0,0.00016438,2,"2025-05-25T10:30:46.265",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296269,1748169046278,"fUST",-537.6884469,0.00016438,2,"2025-05-25T10:30:46.278",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296271,1748169046292,"fUST",-500.0,0.00016438,2,"2025-05-25T10:30:46.292",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296273,1748169046306,"fUST",-857.21306931,0.00016438,2,"2025-05-25T10:30:46.306",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296276,1748169046321,"fUST",-500.0,0.00016438,2,"2025-05-25T10:30:46.321",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296277,1748169046335,"fUST",-390.8237841,0.00016438,2,"2025-05-25T10:30:46.335",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296278,1748169046353,"fUST",-466.38928521,0.00016438,2,"2025-05-25T10:30:46.353",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296279,1748169046368,"fUST",-500.0,0.00016438,2,"2025-05-25T10:30:46.368",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296280,1748169046382,"fUST",-857.21306931,0.00016438,2,"2025-05-25T10:30:46.382",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296281,1748169046396,"fUST",-500.0,0.00016438,2,"2025-05-25T10:30:46.396",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296282,1748169046410,"fUST",-857.21306931,0.00016438,2,"2025-05-25T10:30:46.410",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296283,1748169046427,"fUST",-236.99432801,0.00016438,2,"2025-05-25T10:30:46.427",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296292,1748169365612,"fUST",1047.624139,0.00013699,2,"2025-05-25T10:36:05.612",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296293,1748169444883,"fUST",9712.07427239,0.00014,2,"2025-05-25T10:37:24.883",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296294,1748169444907,"fUST",287.92572761,0.00014,2,"2025-05-25T10:37:24.907",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296297,1748169455572,"fUST",10000.0,0.00014,2,"2025-05-25T10:37:35.572",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296298,1748169465075,"fUST",550.52127239,0.00014,2,"2025-05-25T10:37:45.075",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296299,1748169465097,"fUST",9449.47872761,0.00014,2,"2025-05-25T10:37:45.097",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296300,1748169614431,"fUST",1388.96827239,0.00014,2,"2025-05-25T10:40:14.431",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296301,1748169614453,"fUST",3611.03172761,0.00014,2,"2025-05-25T10:40:14.453",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296302,1748169631319,"fUST",5000.0,0.00014,2,"2025-05-25T10:40:31.319",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296303,1748169637789,"fUST",158.45,0.00013628,2,"2025-05-25T10:40:37.789",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296304,1748169646571,"fUST",2068.96527239,0.00014,2,"2025-05-25T10:40:46.571",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296305,1748169646594,"fUST",2931.03472761,0.00014,2,"2025-05-25T10:40:46.594",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296306,1748169662287,"fUST",5000.0,0.00014,2,"2025-05-25T10:41:02.287",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296307,1748169677627,"fUST",2907.41227239,0.00014,2,"2025-05-25T10:41:17.627",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296308,1748169722498,"fUST",35455.90322146,0.00021,30,"2025-05-25T10:42:02.498",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296309,1748169867381,"fUST",-171.48519062,0.00012918,2,"2025-05-25T10:44:27.381",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296310,1748169869339,"fUST",-158.12415215,0.00012918,2,"2025-05-25T10:44:29.339",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296311,1748169870815,"fUST",-285.15117557,0.00012918,2,"2025-05-25T10:44:30.815",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296312,1748169877260,"fUST",-314.84882443,0.00012918,2,"2025-05-25T10:44:37.260",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296316,1748169880361,"fUST",-273.52668646,0.00012918,2,"2025-05-25T10:44:40.361",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296318,1748169881880,"fUST",-273.52668646,0.00012918,2,"2025-05-25T10:44:41.880",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296320,1748169885065,"fUST",-273.52668646,0.00012918,2,"2025-05-25T10:44:45.065",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296322,1748169887054,"fUST",-273.52668646,0.00012918,2,"2025-05-25T10:44:47.054",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296323,1748169890269,"fUST",-2920.0,0.00012918,2,"2025-05-25T10:44:50.269",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296325,1748169891129,"fUST",-56.28391139,0.00012918,2,"2025-05-25T10:44:51.129",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296326,1748169891153,"fUST",-152.69,0.00013048,2,"2025-05-25T10:44:51.153",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296329,1748169985218,"fUST",-5000.0,0.00013505,2,"2025-05-25T10:46:25.218",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296330,1748169985240,"fUST",-220.7,0.00013614,2,"2025-05-25T10:46:25.240",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296331,1748169998193,"fUST",5000.0,0.00014,2,"2025-05-25T10:46:38.193",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296332,1748170014079,"fUST",3026.27371429,0.00014,2,"2025-05-25T10:46:54.079",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296333,1748170014102,"fUST",1973.72628571,0.00014,2,"2025-05-25T10:46:54.102",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296334,1748170029960,"fUST",5000.0,0.00014,2,"2025-05-25T10:47:09.960",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296347,1748170233244,"fUST",-208.66,0.00014212,2,"2025-05-25T10:50:33.244",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296348,1748170233254,"fUST",-158.31664122,0.00014698,2,"2025-05-25T10:50:33.254",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296349,1748170233264,"fUST",-278.22,0.0001483,2,"2025-05-25T10:50:33.264",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296350,1748170233274,"fUST",-300.0,0.00014994,2,"2025-05-25T10:50:33.274",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296351,1748170233284,"fUST",-300.0,0.00014994,2,"2025-05-25T10:50:33.284",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296352,1748170233294,"fUST",-1200.0,0.00014994,2,"2025-05-25T10:50:33.294",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296353,1748170233304,"fUST",-6584.018358,0.00014995,2,"2025-05-25T10:50:33.304",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296354,1748170233314,"fUST",-1156.3227246,0.00014995,2,"2025-05-25T10:50:33.314",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296355,1748170233323,"fUST",-468.396001,0.0001519,2,"2025-05-25T10:50:33.323",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296356,1748170233333,"fUST",-250.0,0.000154,2,"2025-05-25T10:50:33.333",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296357,1748170233342,"fUST",-347.77,0.00015448,2,"2025-05-25T10:50:33.342",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296358,1748170233352,"fUST",-300.0,0.00015999,2,"2025-05-25T10:50:33.352",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296359,1748170233363,"fUST",-151.0,0.00016,2,"2025-05-25T10:50:33.363",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296360,1748170233372,"fUST",-160.0,0.00016,2,"2025-05-25T10:50:33.372",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296361,1748170233382,"fUST",-724.78674055,0.00016,2,"2025-05-25T10:50:33.382",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296362,1748170233392,"fUST",-417.33,0.00016066,2,"2025-05-25T10:50:33.392",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296363,1748170233401,"fUST",-151.0,0.0001608,2,"2025-05-25T10:50:33.401",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296364,1748170233411,"fUST",-151.0,0.0001608,2,"2025-05-25T10:50:33.411",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296365,1748170233420,"fUST",-151.0,0.0001608,2,"2025-05-25T10:50:33.420",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296366,1748170233430,"fUST",-894.146493,0.00016109,2,"2025-05-25T10:50:33.430",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296367,1748170233440,"fUST",-160.0,0.00016162,2,"2025-05-25T10:50:33.440",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296368,1748170233449,"fUST",-151.0,0.0001619,2,"2025-05-25T10:50:33.449",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296369,1748170233459,"fUST",-151.0,0.0001619,2,"2025-05-25T10:50:33.459",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296370,1748170233469,"fUST",-158.29339914,0.000162,2,"2025-05-25T10:50:33.469",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296371,1748170233478,"fUST",-185.8775631,0.00016332,2,"2025-05-25T10:50:33.478",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296372,1748170233489,"fUST",-158.31664122,0.00016333,2,"2025-05-25T10:50:33.489",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296373,1748170233498,"fUST",-916.40900711,0.00016338,2,"2025-05-25T10:50:33.498",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296374,1748170233508,"fUST",-653.72746393,0.00016382,2,"2025-05-25T10:50:33.508",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296375,1748170233517,"fUST",-420.0,0.00016411,2,"2025-05-25T10:50:33.517",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296376,1748170233526,"fUST",-420.0,0.00016411,2,"2025-05-25T10:50:33.526",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296377,1748170233535,"fUST",-178.75,0.00016428,3,"2025-05-25T10:50:33.535",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296378,1748170233545,"fUST",-536.29,0.00016428,3,"2025-05-25T10:50:33.545",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296379,1748170233646,"fUST",-151.0,0.00016431,2,"2025-05-25T10:50:33.646",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296380,1748170233656,"fUST",-151.0,0.00016431,2,"2025-05-25T10:50:33.656",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296381,1748170233666,"fUST",-1152.26016936,0.00016432,2,"2025-05-25T10:50:33.666",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296382,1748170233676,"fUST",-1152.26016936,0.00016432,2,"2025-05-25T10:50:33.676",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296383,1748170233685,"fUST",-1152.26016936,0.00016432,2,"2025-05-25T10:50:33.685",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296384,1748170233695,"fUST",-1152.26016936,0.00016432,2,"2025-05-25T10:50:33.695",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296385,1748170233704,"fUST",-1152.26016936,0.00016432,2,"2025-05-25T10:50:33.704",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296386,1748170233714,"fUST",-1152.26016936,0.00016432,2,"2025-05-25T10:50:33.714",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296387,1748170233724,"fUST",-1152.26016936,0.00016432,2,"2025-05-25T10:50:33.724",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296388,1748170233734,"fUST",-1152.26016936,0.00016432,2,"2025-05-25T10:50:33.734",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296389,1748170233744,"fUST",-1152.26016936,0.00016432,2,"2025-05-25T10:50:33.744",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296390,1748170233753,"fUST",-1152.26016936,0.00016432,2,"2025-05-25T10:50:33.753",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296391,1748170233763,"fUST",-1152.26016936,0.00016432,2,"2025-05-25T10:50:33.763",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296392,1748170233773,"fUST",-1152.26016936,0.00016432,2,"2025-05-25T10:50:33.773",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296393,1748170233782,"fUST",-1152.26016936,0.00016432,2,"2025-05-25T10:50:33.782",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296394,1748170233791,"fUST",-1152.26016936,0.00016432,2,"2025-05-25T10:50:33.791",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296395,1748170233801,"fUST",-1152.26016936,0.00016432,2,"2025-05-25T10:50:33.801",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296396,1748170233810,"fUST",-1152.26016936,0.00016432,2,"2025-05-25T10:50:33.810",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296397,1748170233821,"fUST",-1152.26016936,0.00016432,2,"2025-05-25T10:50:33.821",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296398,1748170233830,"fUST",-1152.26016936,0.00016432,2,"2025-05-25T10:50:33.830",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296399,1748170233839,"fUST",-1152.26016936,0.00016432,2,"2025-05-25T10:50:33.839",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296400,1748170233849,"fUST",-1152.26016936,0.00016432,2,"2025-05-25T10:50:33.849",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296401,1748170233859,"fUST",-1152.26016936,0.00016432,2,"2025-05-25T10:50:33.859",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296402,1748170233871,"fUST",-1152.26016936,0.00016432,2,"2025-05-25T10:50:33.871",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296403,1748170233880,"fUST",-1152.26016936,0.00016432,2,"2025-05-25T10:50:33.880",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296404,1748170233890,"fUST",-1152.26016936,0.00016432,2,"2025-05-25T10:50:33.890",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296405,1748170233900,"fUST",-1152.26016936,0.00016432,2,"2025-05-25T10:50:33.900",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296406,1748170233911,"fUST",-1152.26016936,0.00016432,2,"2025-05-25T10:50:33.911",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296407,1748170233921,"fUST",-1152.26016936,0.00016432,2,"2025-05-25T10:50:33.921",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296408,1748170233931,"fUST",-1152.26016936,0.00016432,2,"2025-05-25T10:50:33.931",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296409,1748170233943,"fUST",-1152.26016936,0.00016432,2,"2025-05-25T10:50:33.943",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296410,1748170233953,"fUST",-1152.26016936,0.00016432,2,"2025-05-25T10:50:33.953",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296411,1748170233962,"fUST",-1152.26016936,0.00016432,2,"2025-05-25T10:50:33.962",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296412,1748170233972,"fUST",-1152.26016936,0.00016432,2,"2025-05-25T10:50:33.972",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296413,1748170233982,"fUST",-1152.26016936,0.00016432,2,"2025-05-25T10:50:33.982",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296414,1748170233992,"fUST",-1152.26016936,0.00016432,2,"2025-05-25T10:50:33.992",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296415,1748170234001,"fUST",-1152.26016936,0.00016432,2,"2025-05-25T10:50:34.001",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296416,1748170234010,"fUST",-1152.26016936,0.00016432,2,"2025-05-25T10:50:34.010",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296417,1748170234020,"fUST",-1152.26016936,0.00016432,2,"2025-05-25T10:50:34.020",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296418,1748170234030,"fUST",-1152.26016936,0.00016432,2,"2025-05-25T10:50:34.030",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296419,1748170234039,"fUST",-1152.26016936,0.00016432,2,"2025-05-25T10:50:34.039",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296420,1748170234049,"fUST",-1152.26016936,0.00016432,2,"2025-05-25T10:50:34.049",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296421,1748170234059,"fUST",-1152.26016936,0.00016432,2,"2025-05-25T10:50:34.059",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296422,1748170234068,"fUST",-1152.26016936,0.00016432,2,"2025-05-25T10:50:34.068",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296423,1748170234077,"fUST",-1170.55001334,0.00016432,2,"2025-05-25T10:50:34.077",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296424,1748170234086,"fUST",-1170.55001334,0.00016432,2,"2025-05-25T10:50:34.086",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296425,1748170234096,"fUST",-1170.55001334,0.00016432,2,"2025-05-25T10:50:34.096",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296426,1748170234105,"fUST",-1170.55001334,0.00016432,2,"2025-05-25T10:50:34.105",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296427,1748170234115,"fUST",-1170.55001334,0.00016432,2,"2025-05-25T10:50:34.115",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296428,1748170234125,"fUST",-1170.55001334,0.00016432,2,"2025-05-25T10:50:34.125",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296429,1748170234134,"fUST",-1170.55001334,0.00016432,2,"2025-05-25T10:50:34.134",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296430,1748170234144,"fUST",-234.26443732,0.00016436,2,"2025-05-25T10:50:34.144",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296431,1748170234154,"fUST",-500.0,0.00016436,2,"2025-05-25T10:50:34.154",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296432,1748170234164,"fUST",-423.0,0.00016436,2,"2025-05-25T10:50:34.164",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296433,1748170234173,"fUST",-500.0,0.00016436,2,"2025-05-25T10:50:34.173",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296434,1748170234183,"fUST",-500.0,0.00016437,2,"2025-05-25T10:50:34.183",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296435,1748170234192,"fUST",-500.0,0.00016437,2,"2025-05-25T10:50:34.192",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296436,1748170234202,"fUST",-151.0,0.00016437,2,"2025-05-25T10:50:34.202",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296437,1748170234212,"fUST",-500.0,0.00016437,2,"2025-05-25T10:50:34.212",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296438,1748170234222,"fUST",-500.0,0.00016437,2,"2025-05-25T10:50:34.222",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296439,1748170234232,"fUST",-500.0,0.00016437,2,"2025-05-25T10:50:34.232",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296440,1748170234241,"fUST",-500.0,0.00016437,2,"2025-05-25T10:50:34.241",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296441,1748170234250,"fUST",-151.0,0.00016437,2,"2025-05-25T10:50:34.250",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296442,1748170234260,"fUST",-500.0,0.00016437,2,"2025-05-25T10:50:34.260",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296443,1748170234269,"fUST",-500.0,0.00016437,2,"2025-05-25T10:50:34.269",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296444,1748170234279,"fUST",-151.0,0.00016437,2,"2025-05-25T10:50:34.279",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296445,1748170234289,"fUST",-500.0,0.00016437,2,"2025-05-25T10:50:34.289",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296446,1748170234298,"fUST",-500.0,0.00016437,2,"2025-05-25T10:50:34.298",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296447,1748170234308,"fUST",-500.0,0.00016437,2,"2025-05-25T10:50:34.308",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296448,1748170234318,"fUST",-500.0,0.00016437,2,"2025-05-25T10:50:34.318",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296449,1748170234327,"fUST",-500.0,0.00016437,2,"2025-05-25T10:50:34.327",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296450,1748170234337,"fUST",-151.0,0.00016437,2,"2025-05-25T10:50:34.337",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296451,1748170234346,"fUST",-151.0,0.00016437,2,"2025-05-25T10:50:34.346",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296452,1748170234356,"fUST",-151.0,0.00016437,2,"2025-05-25T10:50:34.356",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296453,1748170234365,"fUST",-151.738719,0.00016437,2,"2025-05-25T10:50:34.365",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296454,1748170234375,"fUST",-151.0,0.00016438,2,"2025-05-25T10:50:34.375",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296455,1748170234385,"fUST",-151.0,0.00016438,2,"2025-05-25T10:50:34.385",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296456,1748170234395,"fUST",-151.0,0.00016438,2,"2025-05-25T10:50:34.395",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296457,1748170234405,"fUST",-151.0,0.00016438,2,"2025-05-25T10:50:34.405",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296458,1748170234414,"fUST",-151.0,0.00016438,2,"2025-05-25T10:50:34.414",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296459,1748170234424,"fUST",-151.0,0.00016438,2,"2025-05-25T10:50:34.424",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296460,1748170234434,"fUST",-151.0,0.00016438,2,"2025-05-25T10:50:34.434",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296461,1748170234443,"fUST",-151.0,0.00016438,2,"2025-05-25T10:50:34.443",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296462,1748170234453,"fUST",-151.0,0.00016438,2,"2025-05-25T10:50:34.453",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296463,1748170234463,"fUST",-151.0,0.00016438,2,"2025-05-25T10:50:34.463",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296464,1748170234473,"fUST",-151.0,0.00016438,2,"2025-05-25T10:50:34.473",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296465,1748170234482,"fUST",-151.0,0.00016438,2,"2025-05-25T10:50:34.482",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296466,1748170234491,"fUST",-818.667307,0.00016438,2,"2025-05-25T10:50:34.491",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296467,1748170234501,"fUST",-500.0,0.00016438,2,"2025-05-25T10:50:34.501",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296468,1748170234510,"fUST",-500.0,0.00016438,2,"2025-05-25T10:50:34.510",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296469,1748170234519,"fUST",-500.0,0.00016438,2,"2025-05-25T10:50:34.519",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296470,1748170234529,"fUST",-500.0,0.00016438,2,"2025-05-25T10:50:34.529",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296471,1748170234538,"fUST",-500.0,0.00016438,2,"2025-05-25T10:50:34.538",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296472,1748170234548,"fUST",-500.0,0.00016438,2,"2025-05-25T10:50:34.548",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296473,1748170234558,"fUST",-500.0,0.00016438,2,"2025-05-25T10:50:34.558",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296474,1748170234568,"fUST",-500.0,0.00016438,2,"2025-05-25T10:50:34.568",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296475,1748170234578,"fUST",-266.0,0.00016438,2,"2025-05-25T10:50:34.578",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296476,1748170234588,"fUST",-151.0,0.00016438,2,"2025-05-25T10:50:34.588",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296477,1748170234597,"fUST",-151.0,0.00016438,2,"2025-05-25T10:50:34.597",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296478,1748170234606,"fUST",-151.0,0.00016438,2,"2025-05-25T10:50:34.606",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296479,1748170234616,"fUST",-151.0,0.00016438,2,"2025-05-25T10:50:34.616",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296480,1748170234627,"fUST",-151.0,0.00016438,2,"2025-05-25T10:50:34.627",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296481,1748170234637,"fUST",-305.642438,0.00016438,2,"2025-05-25T10:50:34.637",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296482,1748170234647,"fUST",-151.0,0.00016438,2,"2025-05-25T10:50:34.647",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296483,1748170234656,"fUST",-305.642438,0.00016438,2,"2025-05-25T10:50:34.656",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296484,1748170234667,"fUST",-151.866833,0.00016438,2,"2025-05-25T10:50:34.667",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296485,1748170234676,"fUST",-500.0,0.00016463,2,"2025-05-25T10:50:34.676",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296486,1748170234685,"fUST",-423.0,0.00016463,2,"2025-05-25T10:50:34.685",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296487,1748170234695,"fUST",-500.0,0.00016463,2,"2025-05-25T10:50:34.695",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296488,1748170234704,"fUST",-151.380611,0.00016464,2,"2025-05-25T10:50:34.704",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296489,1748170234714,"fUST",-305.642438,0.00016464,2,"2025-05-25T10:50:34.714",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296490,1748170234723,"fUST",-305.642438,0.00016464,2,"2025-05-25T10:50:34.723",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296491,1748170234732,"fUST",-500.0,0.00016464,2,"2025-05-25T10:50:34.732",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296492,1748170234741,"fUST",-500.0,0.00016464,2,"2025-05-25T10:50:34.741",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296493,1748170234751,"fUST",-151.0,0.00016464,2,"2025-05-25T10:50:34.751",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296494,1748170234760,"fUST",-500.0,0.00016464,2,"2025-05-25T10:50:34.760",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296495,1748170234770,"fUST",-500.0,0.00016464,2,"2025-05-25T10:50:34.770",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296496,1748170234780,"fUST",-500.0,0.00016464,2,"2025-05-25T10:50:34.780",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296497,1748170234789,"fUST",-500.0,0.00016464,2,"2025-05-25T10:50:34.789",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296498,1748170234876,"fUST",-151.0,0.00016464,2,"2025-05-25T10:50:34.876",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296499,1748170234886,"fUST",-517.96830432,0.00016464,2,"2025-05-25T10:50:34.886",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296500,1748170234896,"fUST",-500.0,0.00016464,2,"2025-05-25T10:50:34.896",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296501,1748170234906,"fUST",-204.37114643,0.00016464,2,"2025-05-25T10:50:34.906",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296502,1748170234916,"fUST",-500.0,0.00016464,2,"2025-05-25T10:50:34.916",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296503,1748170234925,"fUST",-500.0,0.00016464,2,"2025-05-25T10:50:34.925",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296504,1748170234936,"fUST",-500.0,0.00016464,2,"2025-05-25T10:50:34.936",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296505,1748170234945,"fUST",-500.0,0.00016464,2,"2025-05-25T10:50:34.945",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296506,1748170234954,"fUST",-500.0,0.00016464,2,"2025-05-25T10:50:34.954",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296507,1748170234964,"fUST",-500.0,0.00016491,2,"2025-05-25T10:50:34.964",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296508,1748170234973,"fUST",-423.0,0.00016491,2,"2025-05-25T10:50:34.973",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296509,1748170234984,"fUST",-500.0,0.00016491,2,"2025-05-25T10:50:34.984",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296510,1748170234994,"fUST",-500.0,0.00016492,2,"2025-05-25T10:50:34.994",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296511,1748170235003,"fUST",-500.0,0.00016492,2,"2025-05-25T10:50:35.003",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296512,1748170235014,"fUST",-151.0,0.00016492,2,"2025-05-25T10:50:35.014",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296513,1748170235025,"fUST",-500.0,0.00016492,2,"2025-05-25T10:50:35.025",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296514,1748170235036,"fUST",-500.0,0.00016492,2,"2025-05-25T10:50:35.036",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296515,1748170235046,"fUST",-500.0,0.00016492,2,"2025-05-25T10:50:35.046",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296516,1748170235057,"fUST",-500.0,0.00016492,2,"2025-05-25T10:50:35.057",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296517,1748170235068,"fUST",-151.0,0.00016492,2,"2025-05-25T10:50:35.068",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296518,1748170235081,"fUST",-500.0,0.00016492,2,"2025-05-25T10:50:35.081",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296519,1748170235090,"fUST",-500.0,0.00016492,2,"2025-05-25T10:50:35.090",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296520,1748170235099,"fUST",-500.0,0.00016492,2,"2025-05-25T10:50:35.099",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296521,1748170235108,"fUST",-500.0,0.00016492,2,"2025-05-25T10:50:35.108",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296522,1748170235117,"fUST",-500.0,0.00016492,2,"2025-05-25T10:50:35.117",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296523,1748170235127,"fUST",-500.0,0.00016492,2,"2025-05-25T10:50:35.127",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296524,1748170235136,"fUST",-818.667307,0.00016493,2,"2025-05-25T10:50:35.136",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296525,1748170235145,"fUST",-1680.0,0.00016494,2,"2025-05-25T10:50:35.145",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296526,1748170235155,"fUST",-500.0,0.00016499,2,"2025-05-25T10:50:35.155",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296527,1748170235166,"fUST",-500.0,0.00016499,2,"2025-05-25T10:50:35.166",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296528,1748170235176,"fUST",-446.08590501,0.00016499,2,"2025-05-25T10:50:35.176",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296529,1748170235186,"fUST",-500.0,0.00016499,2,"2025-05-25T10:50:35.186",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296530,1748170235196,"fUST",-500.0,0.00016499,2,"2025-05-25T10:50:35.196",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296531,1748170235205,"fUST",-500.0,0.00016499,2,"2025-05-25T10:50:35.205",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296532,1748170235215,"fUST",-567.19580035,0.00016499,2,"2025-05-25T10:50:35.215",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296533,1748170235224,"fUST",-1000.66115759,0.000165,2,"2025-05-25T10:50:35.224",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296534,1748170235234,"fUST",-54251.8018126,0.000165,2,"2025-05-25T10:50:35.234",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296535,1748170235245,"fUST",-151.0,0.000165,2,"2025-05-25T10:50:35.245",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296536,1748170235255,"fUST",-151.0,0.000165,2,"2025-05-25T10:50:35.255",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296537,1748170235264,"fUST",-163.047552,0.000165,2,"2025-05-25T10:50:35.264",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296538,1748170235274,"fUST",-151.0,0.000165,2,"2025-05-25T10:50:35.274",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296539,1748170235284,"fUST",-151.0,0.000165,2,"2025-05-25T10:50:35.284",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296540,1748170235294,"fUST",-151.0,0.000165,2,"2025-05-25T10:50:35.294",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296541,1748170235303,"fUST",-250.0,0.000165,2,"2025-05-25T10:50:35.303",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296542,1748170235313,"fUST",-250.0,0.000165,2,"2025-05-25T10:50:35.313",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296543,1748170235322,"fUST",-250.0,0.000165,2,"2025-05-25T10:50:35.322",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296544,1748170235332,"fUST",-818.667307,0.000165,2,"2025-05-25T10:50:35.332",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296545,1748170235341,"fUST",-151.0,0.000165,2,"2025-05-25T10:50:35.341",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296546,1748170235350,"fUST",-305.642438,0.000165,2,"2025-05-25T10:50:35.350",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296547,1748170235360,"fUST",-305.642438,0.000165,2,"2025-05-25T10:50:35.360",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296548,1748170235370,"fUST",-500.0,0.00016518,2,"2025-05-25T10:50:35.370",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296549,1748170235379,"fUST",-423.0,0.00016518,2,"2025-05-25T10:50:35.379",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296550,1748170235388,"fUST",-500.0,0.00016518,2,"2025-05-25T10:50:35.388",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296551,1748170235398,"fUST",-500.0,0.00016519,2,"2025-05-25T10:50:35.398",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296552,1748170235407,"fUST",-500.0,0.00016519,2,"2025-05-25T10:50:35.407",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296553,1748170235417,"fUST",-290.47067365,0.00016519,2,"2025-05-25T10:50:35.417",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296554,1748170235427,"fUST",-500.0,0.00016519,2,"2025-05-25T10:50:35.427",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296555,1748170235436,"fUST",-500.0,0.00016519,2,"2025-05-25T10:50:35.436",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296556,1748170235445,"fUST",-500.0,0.00016519,2,"2025-05-25T10:50:35.445",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296557,1748170235455,"fUST",-500.0,0.00016519,2,"2025-05-25T10:50:35.455",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296558,1748170235464,"fUST",-151.0,0.00016519,2,"2025-05-25T10:50:35.464",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296559,1748170235473,"fUST",-360.9298611,0.00016519,2,"2025-05-25T10:50:35.473",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296560,1748170235483,"fUST",-599.72085076,0.00016519,2,"2025-05-25T10:50:35.483",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296561,1748170235493,"fUST",-500.0,0.00016519,2,"2025-05-25T10:50:35.493",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296562,1748170235502,"fUST",-179.18451321,0.00016519,2,"2025-05-25T10:50:35.502",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296563,1748170235511,"fUST",-230.45015584,0.00016519,2,"2025-05-25T10:50:35.511",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296564,1748170235521,"fUST",-247.63055055,0.00016519,2,"2025-05-25T10:50:35.521",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296565,1748170235531,"fUST",-500.0,0.00016546,2,"2025-05-25T10:50:35.531",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296566,1748170235542,"fUST",-423.0,0.00016546,2,"2025-05-25T10:50:35.542",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296567,1748170235553,"fUST",-500.0,0.00016546,2,"2025-05-25T10:50:35.553",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296568,1748170235564,"fUST",-500.0,0.00016547,2,"2025-05-25T10:50:35.564",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296569,1748170235573,"fUST",-500.0,0.00016547,2,"2025-05-25T10:50:35.573",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296570,1748170235582,"fUST",-500.0,0.00016547,2,"2025-05-25T10:50:35.582",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296571,1748170235591,"fUST",-500.0,0.00016547,2,"2025-05-25T10:50:35.591",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296572,1748170235601,"fUST",-375.39818065,0.00016547,2,"2025-05-25T10:50:35.601",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296573,1748170235611,"fUST",-500.0,0.00016547,2,"2025-05-25T10:50:35.611",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296574,1748170235620,"fUST",-151.0,0.00016547,2,"2025-05-25T10:50:35.620",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296575,1748170235630,"fUST",-500.0,0.00016547,2,"2025-05-25T10:50:35.630",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296576,1748170235639,"fUST",-516.0089763,0.00016555,2,"2025-05-25T10:50:35.639",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296577,1748170235648,"fUST",-500.0,0.00016555,2,"2025-05-25T10:50:35.648",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296578,1748170235657,"fUST",-500.0,0.00016555,2,"2025-05-25T10:50:35.657",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296579,1748170235667,"fUST",-500.0,0.00016555,2,"2025-05-25T10:50:35.667",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296580,1748170235677,"fUST",-500.0,0.00016555,2,"2025-05-25T10:50:35.677",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296581,1748170235686,"fUST",-504.49898345,0.00016555,2,"2025-05-25T10:50:35.686",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296582,1748170235695,"fUST",-500.0,0.00016555,2,"2025-05-25T10:50:35.695",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296583,1748170235705,"fUST",-500.0,0.00016555,2,"2025-05-25T10:50:35.705",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296584,1748170235714,"fUST",-500.0,0.00016555,2,"2025-05-25T10:50:35.714",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296585,1748170235723,"fUST",-509.89381147,0.00016555,2,"2025-05-25T10:50:35.723",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296586,1748170235733,"fUST",-500.0,0.0001656,2,"2025-05-25T10:50:35.733",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296587,1748170235743,"fUST",-623.88696206,0.0001656,2,"2025-05-25T10:50:35.743",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296588,1748170235753,"fUST",-500.0,0.0001656,2,"2025-05-25T10:50:35.753",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296589,1748170235762,"fUST",-500.0,0.0001656,2,"2025-05-25T10:50:35.762",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296590,1748170235771,"fUST",-500.0,0.00016567,2,"2025-05-25T10:50:35.771",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296591,1748170235780,"fUST",-500.0,0.00016567,2,"2025-05-25T10:50:35.780",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296592,1748170235789,"fUST",-500.0,0.00016567,2,"2025-05-25T10:50:35.789",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296593,1748170235798,"fUST",-500.0,0.00016567,2,"2025-05-25T10:50:35.798",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296594,1748170235807,"fUST",-500.0,0.00016573,2,"2025-05-25T10:50:35.807",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296595,1748170235817,"fUST",-423.0,0.00016573,2,"2025-05-25T10:50:35.817",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296596,1748170235826,"fUST",-500.0,0.00016573,2,"2025-05-25T10:50:35.826",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296597,1748170235836,"fUST",-302.2041863,0.00016574,2,"2025-05-25T10:50:35.836",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296598,1748170235845,"fUST",-208.83594608,0.00016574,2,"2025-05-25T10:50:35.845",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296599,1748170235855,"fUST",-569.35311164,0.00016574,2,"2025-05-25T10:50:35.855",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296600,1748170235865,"fUST",-500.0,0.00016574,2,"2025-05-25T10:50:35.865",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296601,1748170235874,"fUST",-500.0,0.00016574,2,"2025-05-25T10:50:35.874",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296602,1748170235883,"fUST",-187.34369842,0.00016574,2,"2025-05-25T10:50:35.883",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296603,1748170235892,"fUST",-500.0,0.00016574,2,"2025-05-25T10:50:35.892",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296604,1748170235902,"fUST",-500.0,0.000166,2,"2025-05-25T10:50:35.902",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296605,1748170235911,"fUST",-423.0,0.000166,2,"2025-05-25T10:50:35.911",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296606,1748170235921,"fUST",-500.0,0.000166,2,"2025-05-25T10:50:35.921",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296607,1748170236006,"fUST",-500.0,0.00016601,2,"2025-05-25T10:50:36.006",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296608,1748170236016,"fUST",-500.0,0.00016601,2,"2025-05-25T10:50:36.016",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296609,1748170236026,"fUST",-500.0,0.00016601,2,"2025-05-25T10:50:36.026",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296610,1748170236035,"fUST",-5733.36990364,0.00016627,3,"2025-05-25T10:50:36.035",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296611,1748170236045,"fUST",-500.0,0.00016628,2,"2025-05-25T10:50:36.045",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296612,1748170236054,"fUST",-423.0,0.00016628,2,"2025-05-25T10:50:36.054",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296613,1748170236063,"fUST",-500.0,0.00016628,2,"2025-05-25T10:50:36.063",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296614,1748170236073,"fUST",-500.0,0.00016629,2,"2025-05-25T10:50:36.073",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296615,1748170236082,"fUST",-500.0,0.00016629,2,"2025-05-25T10:50:36.082",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296616,1748170236092,"fUST",-500.0,0.00016629,2,"2025-05-25T10:50:36.092",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296617,1748170236102,"fUST",-305.642438,0.00016655,2,"2025-05-25T10:50:36.102",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296618,1748170236111,"fUST",-305.642438,0.00016655,2,"2025-05-25T10:50:36.111",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296619,1748170236122,"fUST",-500.0,0.00016655,2,"2025-05-25T10:50:36.122",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296620,1748170236131,"fUST",-423.0,0.00016655,2,"2025-05-25T10:50:36.131",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296621,1748170236141,"fUST",-500.0,0.00016655,2,"2025-05-25T10:50:36.141",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296622,1748170236150,"fUST",-309621.14384619,0.00016656,2,"2025-05-25T10:50:36.150",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296623,1748170236160,"fUST",-500.0,0.00016656,2,"2025-05-25T10:50:36.160",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296624,1748170236169,"fUST",-500.0,0.00016656,2,"2025-05-25T10:50:36.169",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296625,1748170236179,"fUST",-500.0,0.00016656,2,"2025-05-25T10:50:36.179",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296626,1748170236189,"fUST",-500.0,0.00016683,2,"2025-05-25T10:50:36.189",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296627,1748170236199,"fUST",-423.0,0.00016683,2,"2025-05-25T10:50:36.199",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296628,1748170236208,"fUST",-500.0,0.00016683,2,"2025-05-25T10:50:36.208",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296629,1748170236218,"fUST",-500.0,0.00016684,2,"2025-05-25T10:50:36.218",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296630,1748170236228,"fUST",-500.0,0.00016684,2,"2025-05-25T10:50:36.228",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296631,1748170236237,"fUST",-500.0,0.00016684,2,"2025-05-25T10:50:36.237",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296632,1748170236246,"fUST",-486.88,0.00016684,2,"2025-05-25T10:50:36.246",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296633,1748170236256,"fUST",-500.0,0.0001671,2,"2025-05-25T10:50:36.256",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296634,1748170236265,"fUST",-423.0,0.0001671,2,"2025-05-25T10:50:36.265",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296635,1748170236274,"fUST",-500.0,0.0001671,2,"2025-05-25T10:50:36.274",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296636,1748170236283,"fUST",-500.0,0.00016711,2,"2025-05-25T10:50:36.283",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296637,1748170236293,"fUST",-500.0,0.00016711,2,"2025-05-25T10:50:36.293",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296638,1748170236302,"fUST",-500.0,0.00016711,2,"2025-05-25T10:50:36.302",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296639,1748170236312,"fUST",-500.0,0.00016737,2,"2025-05-25T10:50:36.312",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296640,1748170236322,"fUST",-423.0,0.00016737,2,"2025-05-25T10:50:36.322",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296641,1748170236331,"fUST",-500.0,0.00016737,2,"2025-05-25T10:50:36.331",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296642,1748170236341,"fUST",-500.0,0.00016738,2,"2025-05-25T10:50:36.341",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296643,1748170236350,"fUST",-500.0,0.00016738,2,"2025-05-25T10:50:36.350",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296644,1748170236360,"fUST",-500.0,0.00016738,2,"2025-05-25T10:50:36.360",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296645,1748170236370,"fUST",-500.0,0.00016765,2,"2025-05-25T10:50:36.370",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296646,1748170236379,"fUST",-423.0,0.00016765,2,"2025-05-25T10:50:36.379",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296647,1748170236389,"fUST",-500.0,0.00016765,2,"2025-05-25T10:50:36.389",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296648,1748170236398,"fUST",-500.0,0.00016766,2,"2025-05-25T10:50:36.398",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296649,1748170236408,"fUST",-500.0,0.00016766,2,"2025-05-25T10:50:36.408",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296650,1748170236417,"fUST",-500.0,0.00016766,2,"2025-05-25T10:50:36.417",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296651,1748170236427,"fUST",-818.667307,0.00016766,2,"2025-05-25T10:50:36.427",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296652,1748170236437,"fUST",-500.0,0.00016773,2,"2025-05-25T10:50:36.437",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296653,1748170236447,"fUST",-500.0,0.00016773,2,"2025-05-25T10:50:36.447",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296654,1748170236457,"fUST",-501.38712862,0.00016773,2,"2025-05-25T10:50:36.457",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296655,1748170236467,"fUST",-207.4,0.00016774,2,"2025-05-25T10:50:36.467",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296656,1748170236477,"fUST",-151.0,0.00016774,2,"2025-05-25T10:50:36.477",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296657,1748170236487,"fUST",-500.0,0.00016792,2,"2025-05-25T10:50:36.487",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296658,1748170236496,"fUST",-423.0,0.00016792,2,"2025-05-25T10:50:36.496",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296659,1748170236505,"fUST",-500.0,0.00016792,2,"2025-05-25T10:50:36.505",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296660,1748170236515,"fUST",-500.0,0.00016793,2,"2025-05-25T10:50:36.515",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296661,1748170236524,"fUST",-500.0,0.00016793,2,"2025-05-25T10:50:36.524",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296662,1748170236534,"fUST",-500.0,0.00016793,2,"2025-05-25T10:50:36.534",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296663,1748170236544,"fUST",-818.667307,0.000168,2,"2025-05-25T10:50:36.544",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296664,1748170236554,"fUST",-500.0,0.0001682,2,"2025-05-25T10:50:36.554",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296665,1748170236564,"fUST",-423.0,0.0001682,2,"2025-05-25T10:50:36.564",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296666,1748170236574,"fUST",-500.0,0.0001682,2,"2025-05-25T10:50:36.574",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296667,1748170236584,"fUST",-500.0,0.00016821,2,"2025-05-25T10:50:36.584",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296668,1748170236594,"fUST",-500.0,0.00016821,2,"2025-05-25T10:50:36.594",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296669,1748170236604,"fUST",-500.0,0.00016821,2,"2025-05-25T10:50:36.604",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296670,1748170236614,"fUST",-160.0,0.0001683,2,"2025-05-25T10:50:36.614",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296671,1748170236625,"fUST",-305.642438,0.00016831,2,"2025-05-25T10:50:36.625",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296672,1748170236635,"fUST",-305.642438,0.00016831,2,"2025-05-25T10:50:36.635",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296673,1748170236646,"fUST",-500.0,0.00016847,2,"2025-05-25T10:50:36.646",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296674,1748170236655,"fUST",-423.0,0.00016847,2,"2025-05-25T10:50:36.655",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296675,1748170236665,"fUST",-453.12183274,0.00016847,2,"2025-05-25T10:50:36.665",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296676,1748170236674,"fUST",-500.0,0.00016848,2,"2025-05-25T10:50:36.674",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296677,1748170236684,"fUST",-176.94376656,0.00016848,2,"2025-05-25T10:50:36.684",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296678,1748170236696,"fUST",-304.45466841,0.00016848,2,"2025-05-25T10:50:36.696",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296679,1748170236705,"fUST",-500.0,0.00016874,2,"2025-05-25T10:50:36.705",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296680,1748170236715,"fUST",-423.0,0.00016874,2,"2025-05-25T10:50:36.715",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296681,1748170236725,"fUST",-519.51029317,0.00016875,2,"2025-05-25T10:50:36.725",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296682,1748170236735,"fUST",-143280.76163447,0.0001689,2,"2025-05-25T10:50:36.735",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296683,1748170236746,"fUST",-500.0,0.00016902,2,"2025-05-25T10:50:36.746",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296684,1748170236756,"fUST",-423.0,0.00016902,2,"2025-05-25T10:50:36.756",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296685,1748170236765,"fUST",-500.0,0.00016908,2,"2025-05-25T10:50:36.765",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296686,1748170236777,"fUST",-916.40900711,0.00016909,2,"2025-05-25T10:50:36.777",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296687,1748170236787,"fUST",-500.0,0.00016929,2,"2025-05-25T10:50:36.787",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296688,1748170236797,"fUST",-423.0,0.00016929,2,"2025-05-25T10:50:36.797",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296689,1748170236806,"fUST",-422.47185108,0.00016957,2,"2025-05-25T10:50:36.806",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296690,1748170236815,"fUST",-423.0,0.00016957,2,"2025-05-25T10:50:36.815",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296691,1748170236825,"fUST",-917.396,0.00016973,2,"2025-05-25T10:50:36.825",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296692,1748170236835,"fUST",-180.496,0.00016973,2,"2025-05-25T10:50:36.835",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296693,1748170236845,"fUST",-423.0,0.00016984,2,"2025-05-25T10:50:36.845",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296694,1748170236859,"fUST",-677.77629709,0.00017,2,"2025-05-25T10:50:36.859",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296695,1748170236868,"fUST",-423.0,0.00017011,2,"2025-05-25T10:50:36.868",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296696,1748170236877,"fUST",-423.0,0.00017039,2,"2025-05-25T10:50:36.877",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296697,1748170236887,"fUST",-423.31774589,0.00017066,2,"2025-05-25T10:50:36.887",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296698,1748170236897,"fUST",-250.0,0.000171,2,"2025-05-25T10:50:36.897",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296699,1748170236907,"fUST",-250.0,0.000171,2,"2025-05-25T10:50:36.907",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296700,1748170236917,"fUST",-250.0,0.000171,2,"2025-05-25T10:50:36.917",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296701,1748170236927,"fUST",-318.1,0.000171,2,"2025-05-25T10:50:36.927",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296702,1748170236936,"fUST",-1000.0,0.00017102,2,"2025-05-25T10:50:36.936",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296703,1748170236947,"fUST",-1000.0,0.00017102,2,"2025-05-25T10:50:36.947",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296704,1748170236957,"fUST",-1000.0,0.00017102,2,"2025-05-25T10:50:36.957",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296705,1748170236967,"fUST",-1000.0,0.00017102,2,"2025-05-25T10:50:36.967",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296706,1748170236977,"fUST",-500.0,0.00017108,2,"2025-05-25T10:50:36.977",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296707,1748170237054,"fUST",-500.0,0.00017108,2,"2025-05-25T10:50:37.054",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296708,1748170237067,"fUST",-500.0,0.00017108,2,"2025-05-25T10:50:37.067",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296709,1748170237077,"fUST",-1000.0,0.00017115,2,"2025-05-25T10:50:37.077",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296710,1748170237087,"fUST",-1000.0,0.00017115,2,"2025-05-25T10:50:37.087",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296711,1748170237097,"fUST",-1005.53147978,0.00017115,2,"2025-05-25T10:50:37.097",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296712,1748170237108,"fUST",-818.667307,0.00017141,2,"2025-05-25T10:50:37.108",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296713,1748170237119,"fUST",-305.642438,0.00017176,2,"2025-05-25T10:50:37.119",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296714,1748170237129,"fUST",-305.642438,0.00017176,2,"2025-05-25T10:50:37.129",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296715,1748170237139,"fUST",-1076.19654472,0.00017198,2,"2025-05-25T10:50:37.139",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296716,1748170237148,"fUST",-556.44,0.00017302,2,"2025-05-25T10:50:37.148",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296717,1748170237158,"fUST",-1000.0,0.00017321,2,"2025-05-25T10:50:37.158",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296718,1748170237168,"fUST",-1003.93294425,0.00017321,2,"2025-05-25T10:50:37.168",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296719,1748170237177,"fUST",-256.12305451,0.00017322,2,"2025-05-25T10:50:37.177",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296720,1748170237186,"fUST",-916.40900711,0.00017479,2,"2025-05-25T10:50:37.186",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296721,1748170237195,"fUST",-420.0,0.00017492,2,"2025-05-25T10:50:37.195",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296722,1748170237205,"fUST",-160.0,0.00017532,2,"2025-05-25T10:50:37.205",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296723,1748170237214,"fUST",-185.87756304,0.00017542,2,"2025-05-25T10:50:37.214",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296724,1748170237223,"fUST",-1861.59652196,0.000176,2,"2025-05-25T10:50:37.223",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296725,1748170237232,"fUST",-238.36753509,0.0001765,2,"2025-05-25T10:50:37.232",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296726,1748170237242,"fUST",-160.0,0.00017761,2,"2025-05-25T10:50:37.242",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296727,1748170237251,"fUST",-500.0,0.00017798,2,"2025-05-25T10:50:37.251",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296728,1748170237260,"fUST",-357.5,0.00017798,3,"2025-05-25T10:50:37.260",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296729,1748170237270,"fUST",-818.667307,0.00017807,2,"2025-05-25T10:50:37.270",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296730,1748170237279,"fUST",-305.642438,0.00017808,2,"2025-05-25T10:50:37.279",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296731,1748170237288,"fUST",-305.642438,0.00017808,2,"2025-05-25T10:50:37.288",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296732,1748170237298,"fUST",-1500.0,0.00017808,7,"2025-05-25T10:50:37.298",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296733,1748170237307,"fUST",-1500.0,0.00017808,7,"2025-05-25T10:50:37.307",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296734,1748170237317,"fUST",-1500.0,0.00017808,7,"2025-05-25T10:50:37.317",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296735,1748170237326,"fUST",-1500.0,0.00017808,7,"2025-05-25T10:50:37.326",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296736,1748170237335,"fUST",-1500.0,0.00017808,7,"2025-05-25T10:50:37.335",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296737,1748170237344,"fUST",-1500.0,0.00017808,7,"2025-05-25T10:50:37.344",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296738,1748170237354,"fUST",-253.515241,0.00017808,7,"2025-05-25T10:50:37.354",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296739,1748170237363,"fUST",-849.18295383,0.00017868,2,"2025-05-25T10:50:37.363",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296740,1748170237372,"fUST",-500.0,0.00017873,2,"2025-05-25T10:50:37.372",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296741,1748170237383,"fUST",-151.0,0.000179,2,"2025-05-25T10:50:37.383",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296742,1748170237395,"fUST",-625.99,0.0001792,2,"2025-05-25T10:50:37.395",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296743,1748170237405,"fUST",-587.0,0.00017961,2,"2025-05-25T10:50:37.405",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296744,1748170237414,"fUST",-587.0,0.00017961,2,"2025-05-25T10:50:37.414",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296745,1748170237424,"fUST",-34503.69377507,0.00018,2,"2025-05-25T10:50:37.424",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296746,1748170237434,"fUST",-4763.89788265,0.00018,2,"2025-05-25T10:50:37.434",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296747,1748170237443,"fUST",-41689.76577336,0.00018,2,"2025-05-25T10:50:37.443",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296748,1748170237453,"fUST",-151.0,0.00018,2,"2025-05-25T10:50:37.453",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296749,1748170237462,"fUST",-151.0,0.00018,2,"2025-05-25T10:50:37.462",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296750,1748170237473,"fUST",-296.880122,0.00018,2,"2025-05-25T10:50:37.473",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296751,1748170237482,"fUST",-250.0,0.00018,2,"2025-05-25T10:50:37.482",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296752,1748170237492,"fUST",-250.0,0.00018,2,"2025-05-25T10:50:37.492",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296753,1748170237501,"fUST",-250.0,0.00018,2,"2025-05-25T10:50:37.501",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296754,1748170237535,"fUST",-818.667307,0.00018,2,"2025-05-25T10:50:37.535",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296755,1748170237556,"fUST",-818.667307,0.00018,2,"2025-05-25T10:50:37.556",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296756,1748170237576,"fUST",-818.667307,0.00018,2,"2025-05-25T10:50:37.576",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296757,1748170237597,"fUST",-818.667307,0.00018,2,"2025-05-25T10:50:37.597",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296759,1748170237616,"fUST",-818.667307,0.00018,2,"2025-05-25T10:50:37.616",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296760,1748170237635,"fUST",-818.66730392,0.00018,2,"2025-05-25T10:50:37.635",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296761,1748170237650,"fUST",-305.642438,0.00018,2,"2025-05-25T10:50:37.650",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296762,1748170237677,"fUST",-305.642438,0.00018,2,"2025-05-25T10:50:37.677",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296764,1748170237699,"fUST",-305.642438,0.00018,2,"2025-05-25T10:50:37.699",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296766,1748170237712,"fUST",-305.642438,0.00018,2,"2025-05-25T10:50:37.712",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296769,1748170237731,"fUST",-916.40900711,0.0001805,2,"2025-05-25T10:50:37.731",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296772,1748170237747,"fUST",-4749.70748245,0.00018073,2,"2025-05-25T10:50:37.747",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296774,1748170237763,"fUST",-720.0,0.00018143,2,"2025-05-25T10:50:37.763",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296777,1748170237778,"fUST",-215.0738,0.00018143,2,"2025-05-25T10:50:37.778",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296780,1748170237793,"fUST",-961.0,0.00018189,2,"2025-05-25T10:50:37.793",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296782,1748170237810,"fUST",-2232.0,0.00018189,2,"2025-05-25T10:50:37.810",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296785,1748170237825,"fUST",-707.0,0.00018189,2,"2025-05-25T10:50:37.825",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296788,1748170237842,"fUST",-404.0,0.00018189,2,"2025-05-25T10:50:37.842",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296790,1748170237857,"fUST",-1009.0,0.00018228,2,"2025-05-25T10:50:37.857",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296793,1748170237875,"fUST",-161.0,0.00018247,3,"2025-05-25T10:50:37.875",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296795,1748170237890,"fUST",-305.642438,0.00018279,2,"2025-05-25T10:50:37.890",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296798,1748170237906,"fUST",-305.642447,0.00018279,2,"2025-05-25T10:50:37.906",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296801,1748170237922,"fUST",-175.4077562,0.00018356,2,"2025-05-25T10:50:37.922",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296803,1748170237938,"fUST",-571.6513513,0.00018356,2,"2025-05-25T10:50:37.938",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296806,1748170237955,"fUST",-571.6513513,0.00018356,2,"2025-05-25T10:50:37.955",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296808,1748170237972,"fUST",-571.6513513,0.00018356,2,"2025-05-25T10:50:37.972",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296811,1748170237989,"fUST",-158.2090311,0.00018356,2,"2025-05-25T10:50:37.989",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296814,1748170238004,"fUST",-1000.0,0.00018421,2,"2025-05-25T10:50:38.004",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296816,1748170238020,"fUST",-1000.0,0.00018489,2,"2025-05-25T10:50:38.020",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296819,1748170238034,"fUST",-464.1462096,0.00018493,2,"2025-05-25T10:50:38.034",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296822,1748170238051,"fUST",-363.8823352,0.00018493,2,"2025-05-25T10:50:38.051",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296824,1748170238069,"fUST",-363.8823352,0.00018493,2,"2025-05-25T10:50:38.069",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296827,1748170238085,"fUST",-363.8823352,0.00018493,2,"2025-05-25T10:50:38.085",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296829,1748170238100,"fUST",-363.8823352,0.00018493,2,"2025-05-25T10:50:38.100",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296831,1748170238116,"fUST",-363.8823352,0.00018493,2,"2025-05-25T10:50:38.116",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296834,1748170238131,"fUST",-363.8823352,0.00018493,2,"2025-05-25T10:50:38.131",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296835,1748170238146,"fUST",-363.8823352,0.00018493,2,"2025-05-25T10:50:38.146",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296836,1748170238161,"fUST",-362.4590203,0.00018493,2,"2025-05-25T10:50:38.161",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296837,1748170238177,"fUST",-209990.77114417,0.000185,2,"2025-05-25T10:50:38.177",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296838,1748170238193,"fUST",-695.55,0.00018538,2,"2025-05-25T10:50:38.193",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296839,1748170238203,"fUST",-916.40900711,0.0001862,2,"2025-05-25T10:50:38.203",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296840,1748170238212,"fUST",-565.5718793,0.0001863,2,"2025-05-25T10:50:38.212",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296841,1748170238222,"fUST",-2000.0,0.00018686,2,"2025-05-25T10:50:38.222",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296842,1748170238232,"fUST",-151.0,0.000187,2,"2025-05-25T10:50:38.232",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296843,1748170238393,"fUST",-151.0,0.000187,2,"2025-05-25T10:50:38.393",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296844,1748170238412,"fUST",-78000.0,0.000187,2,"2025-05-25T10:50:38.412",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296845,1748170238424,"fUST",-180.348333,0.0001872,2,"2025-05-25T10:50:38.424",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296846,1748170238433,"fUST",-1000.0,0.00018728,2,"2025-05-25T10:50:38.433",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296847,1748170238443,"fUST",-500.0,0.00018735,2,"2025-05-25T10:50:38.443",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296848,1748170238452,"fUST",-185.87756304,0.00018751,2,"2025-05-25T10:50:38.452",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296849,1748170238461,"fUST",-3593.31623123,0.000188,2,"2025-05-25T10:50:38.461",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296850,1748170238470,"fUST",-10566.58661759,0.000188,2,"2025-05-25T10:50:38.470",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296851,1748170238480,"fUST",-212.88686677,0.00018838,2,"2025-05-25T10:50:38.480",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296852,1748170238489,"fUST",-166.97191191,0.0001889,2,"2025-05-25T10:50:38.489",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296853,1748170238499,"fUST",-2399.0,0.000189,2,"2025-05-25T10:50:38.499",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296854,1748170238508,"fUST",-320.607789,0.000189,2,"2025-05-25T10:50:38.508",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296855,1748170238518,"fUST",-200.0,0.000189,3,"2025-05-25T10:50:38.518",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296856,1748170238527,"fUST",-2161.4144303,0.000189,2,"2025-05-25T10:50:38.527",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296857,1748170238536,"fUST",-160.0,0.00018901,2,"2025-05-25T10:50:38.536",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296858,1748170238545,"fUST",-1500.0,0.00018968,2,"2025-05-25T10:50:38.545",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296859,1748170238555,"fUST",-1800.0,0.00018972,2,"2025-05-25T10:50:38.555",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296860,1748170238564,"fUST",-500.72993794,0.00018973,2,"2025-05-25T10:50:38.564",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296861,1748170238574,"fUST",-500.84592469,0.00018973,2,"2025-05-25T10:50:38.574",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296862,1748170238583,"fUST",-500.0,0.00018973,2,"2025-05-25T10:50:38.583",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296863,1748170238592,"fUST",-500.0,0.00018973,2,"2025-05-25T10:50:38.592",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296864,1748170238601,"fUST",-500.0,0.00018973,2,"2025-05-25T10:50:38.601",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296865,1748170238611,"fUST",-500.0,0.00018973,2,"2025-05-25T10:50:38.611",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296866,1748170238620,"fUST",-160.0,0.00018989,2,"2025-05-25T10:50:38.620",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296867,1748170238629,"fUST",-160.43817396,0.00018989,2,"2025-05-25T10:50:38.629",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296868,1748170238638,"fUST",-699999.9551302,0.0001899,2,"2025-05-25T10:50:38.638",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296869,1748170238648,"fUST",-151.0,0.0001899,2,"2025-05-25T10:50:38.648",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296870,1748170238657,"fUST",-988129.80991717,0.00019,2,"2025-05-25T10:50:38.657",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296871,1748170239123,"fUST",5000.0,0.000141,2,"2025-05-25T10:50:39.123",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296873,1748170239803,"fUST",-500.0,0.00016431,2,"2025-05-25T10:50:39.803",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296874,1748170239813,"fUST",-403.815958,0.00016431,2,"2025-05-25T10:50:39.813",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296943,1748170240555,"fUST",-96.184042,0.00016431,2,"2025-05-25T10:50:40.555",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296945,1748170240564,"fUST",-500.0,0.00016431,2,"2025-05-25T10:50:40.564",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296947,1748170240574,"fUST",-500.0,0.00016431,2,"2025-05-25T10:50:40.574",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296949,1748170240583,"fUST",-500.0,0.00016431,2,"2025-05-25T10:50:40.583",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296951,1748170240592,"fUST",-162.10536619,0.00016431,2,"2025-05-25T10:50:40.592",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296953,1748170240601,"fUST",-500.0,0.00016431,2,"2025-05-25T10:50:40.601",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296955,1748170240611,"fUST",-387.02185214,0.00016431,2,"2025-05-25T10:50:40.611",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296957,1748170240620,"fUST",-500.0,0.00016431,2,"2025-05-25T10:50:40.620",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296959,1748170240629,"fUST",-584.17961063,0.00016431,2,"2025-05-25T10:50:40.629",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296961,1748170240638,"fUST",-500.0,0.00016431,2,"2025-05-25T10:50:40.638",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362296963,1748170240647,"fUST",-60.14534132,0.00016431,2,"2025-05-25T10:50:40.647",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362297568,1748170246759,"fUST",-3455.27284298,0.00016431,2,"2025-05-25T10:50:46.759",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362297570,1748170246770,"fUST",-439.85465868,0.00016431,2,"2025-05-25T10:50:46.770",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362297572,1748170246780,"fUST",-500.0,0.00016431,2,"2025-05-25T10:50:46.780",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362297574,1748170246789,"fUST",-500.0,0.00016431,2,"2025-05-25T10:50:46.789",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362297576,1748170246799,"fUST",-500.0,0.00016431,2,"2025-05-25T10:50:46.799",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362297578,1748170246809,"fUST",-500.0,0.00016431,2,"2025-05-25T10:50:46.809",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362297580,1748170246818,"fUST",-500.0,0.00016431,2,"2025-05-25T10:50:46.818",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362297582,1748170246828,"fUST",-500.0,0.00016431,2,"2025-05-25T10:50:46.828",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362297584,1748170246837,"fUST",-500.0,0.00016431,2,"2025-05-25T10:50:46.837",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362297587,1748170246847,"fUST",-500.0,0.00016431,2,"2025-05-25T10:50:46.847",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362297588,1748170246858,"fUST",-500.0,0.00016431,2,"2025-05-25T10:50:46.858",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362297590,1748170246872,"fUST",-208.67019147,0.00016431,2,"2025-05-25T10:50:46.872",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362297593,1748170246881,"fUST",-500.0,0.00016431,2,"2025-05-25T10:50:46.881",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362297595,1748170246891,"fUST",-500.0,0.00016431,2,"2025-05-25T10:50:46.891",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362297597,1748170246901,"fUST",-526.38071393,0.00016431,2,"2025-05-25T10:50:46.901",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362297599,1748170246911,"fUST",-500.0,0.00016431,2,"2025-05-25T10:50:46.911",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362297601,1748170246920,"fUST",-500.0,0.00016431,2,"2025-05-25T10:50:46.920",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362297602,1748170246929,"fUST",-282.83762143,0.00016431,2,"2025-05-25T10:50:46.929",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362298717,1748170469287,"fUST",-5000.0,0.00015278,2,"2025-05-25T10:54:29.287",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362298718,1748170469320,"fUST",-149.0,0.00015432,2,"2025-05-25T10:54:29.320",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362298719,1748170538644,"fUST",-2809.0,0.00015278,2,"2025-05-25T10:55:38.644",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362298721,1748170674063,"fUST",-3455.0,0.00015125,2,"2025-05-25T10:57:54.063",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362298722,1748170743806,"fUST",158.875448,0.0002016,30,"2025-05-25T10:59:03.806",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362298723,1748170744229,"fUST",158.875448,0.00019504,30,"2025-05-25T10:59:04.229",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362298724,1748170744527,"fUST",158.875448,0.00018847,30,"2025-05-25T10:59:04.527",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362298725,1748170746712,"fUST",431.287523,0.00021688,30,"2025-05-25T10:59:06.712",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362298726,1748170747003,"fUST",431.287523,0.00021459,30,"2025-05-25T10:59:07.003",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362298727,1748170747339,"fUST",431.287523,0.0002123,30,"2025-05-25T10:59:07.339",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362298728,1748170747638,"fUST",431.287523,0.00021,30,"2025-05-25T10:59:07.638",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362298729,1748170782276,"fUST",1018.961143,0.00013699,2,"2025-05-25T10:59:42.276",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362298731,1748170848750,"fUST",10000.0,0.000141,2,"2025-05-25T11:00:48.750",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362298732,1748170859320,"fUST",10000.0,0.000141,2,"2025-05-25T11:00:59.320",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362298733,1748170868200,"fUST",10000.0,0.000141,2,"2025-05-25T11:01:08.200",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362298734,1748170878338,"fUST",8981.038857,0.000141,2,"2025-05-25T11:01:18.338",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362298735,1748170888057,"fUST",6273.24742858,0.00014,2,"2025-05-25T11:01:28.057",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362298736,1748170888100,"fUST",3726.75257142,0.00014,2,"2025-05-25T11:01:28.100",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362298737,1748170896997,"fUST",9520.22114287,0.00014,2,"2025-05-25T11:01:36.997",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362298738,1748170897019,"fUST",479.77885713,0.00014,2,"2025-05-25T11:01:37.019",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362298739,1748170908762,"fUST",10000.0,0.00014,2,"2025-05-25T11:01:48.762",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362298740,1748170915833,"fUST",2767.19485716,0.00014,2,"2025-05-25T11:01:55.833",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362298741,1748170915853,"fUST",7232.80514284,0.00014,2,"2025-05-25T11:01:55.853",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362298742,1748170928294,"fUST",6014.16857145,0.00014,2,"2025-05-25T11:02:08.294",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362298743,1748170928317,"fUST",3985.83142855,0.00014,2,"2025-05-25T11:02:08.317",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362298744,1748170936958,"fUST",9261.14228574,0.00014,2,"2025-05-25T11:02:16.958",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362298745,1748170936981,"fUST",738.85771426,0.00014,2,"2025-05-25T11:02:16.981",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362298746,1748170951243,"fUST",10000.0,0.00014,2,"2025-05-25T11:02:31.243",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362298747,1748170962121,"fUST",2508.11600003,0.00014,2,"2025-05-25T11:02:42.121",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362298748,1748170962144,"fUST",7491.88399997,0.00014,2,"2025-05-25T11:02:42.144",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362298750,1748170970606,"fUST",5755.08971432,0.00014,2,"2025-05-25T11:02:50.606",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362298751,1748170970628,"fUST",4244.91028568,0.00014,2,"2025-05-25T11:02:50.628",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362298752,1748170985293,"fUST",9002.06342861,0.00014,2,"2025-05-25T11:03:05.293",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362298753,1748170985316,"fUST",997.93657139,0.00014,2,"2025-05-25T11:03:05.316",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362298754,1748170998626,"fUST",8188.82,0.00014,2,"2025-05-25T11:03:18.626",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362298755,1748171044370,"fUST",4060.2171429,0.00014,2,"2025-05-25T11:04:04.370",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362298756,1748171044395,"fUST",939.7828571,0.00014,2,"2025-05-25T11:04:04.395",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362298761,1748171060747,"fUST",5000.0,0.00014,2,"2025-05-25T11:04:20.747",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362298762,1748171076928,"fUST",5000.0,0.00014,2,"2025-05-25T11:04:36.928",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362298763,1748171092200,"fUST",2307.19085719,0.00014,2,"2025-05-25T11:04:52.200",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362298764,1748171092222,"fUST",2692.80914281,0.00014,2,"2025-05-25T11:04:52.222",0.00025915,16.81,0.6892677687630019,319917381.8122096]
[362298765,1748171107990,"fUST",5000.0,0.00014,2,"2025-05-25T11:05:07.990",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298766,1748171123339,"fUST",5000.0,0.00014,2,"2025-05-25T11:05:23.339",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298767,1748171140541,"fUST",554.16457148,0.00014,2,"2025-05-25T11:05:40.541",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298768,1748171140565,"fUST",4445.83542852,0.00014,2,"2025-05-25T11:05:40.565",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298769,1748171155761,"fUST",5000.0,0.00014,2,"2025-05-25T11:05:55.761",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298770,1748171171207,"fUST",3801.13828577,0.00014,2,"2025-05-25T11:06:11.207",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298771,1748171171230,"fUST",1198.86171423,0.00014,2,"2025-05-25T11:06:11.230",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298772,1748171175820,"fUST",1005.0,0.00024657,120,"2025-05-25T11:06:15.820",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298773,1748171186192,"fUST",5000.0,0.00014,2,"2025-05-25T11:06:26.192",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298774,1748171191268,"fUST",251.27,0.00024,120,"2025-05-25T11:06:31.268",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298775,1748171202183,"fUST",5000.0,0.00014,2,"2025-05-25T11:06:42.183",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298776,1748171216979,"fUST",2048.11200006,0.00014,2,"2025-05-25T11:06:56.979",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298777,1748171217004,"fUST",2951.88799994,0.00014,2,"2025-05-25T11:06:57.004",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298778,1748171233952,"fUST",5000.0,0.00014,2,"2025-05-25T11:07:13.952",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298782,1748171249725,"fUST",5000.0,0.00014,2,"2025-05-25T11:07:29.725",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298787,1748171265009,"fUST",295.08571435,0.00014,2,"2025-05-25T11:07:45.009",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298788,1748171265034,"fUST",4704.91428565,0.00014,2,"2025-05-25T11:07:45.034",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298792,1748171280862,"fUST",5000.0,0.00014,2,"2025-05-25T11:08:00.862",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298793,1748171296369,"fUST",3542.05942864,0.00014,2,"2025-05-25T11:08:16.369",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298794,1748171296393,"fUST",1457.94057136,0.00014,2,"2025-05-25T11:08:16.393",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298795,1748171312318,"fUST",5000.0,0.00014,2,"2025-05-25T11:08:32.318",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298796,1748171328200,"fUST",5000.0,0.00014,2,"2025-05-25T11:08:48.200",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298797,1748171344626,"fUST",1789.03314293,0.00014,2,"2025-05-25T11:09:04.626",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298798,1748171344649,"fUST",3210.96685707,0.00014,2,"2025-05-25T11:09:04.649",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298799,1748171346655,"fUST",158.875448,0.0002104,30,"2025-05-25T11:09:06.655",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298800,1748171347136,"fUST",158.875448,0.00020164,30,"2025-05-25T11:09:07.136",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298801,1748171347682,"fUST",345.030018,0.00021917,30,"2025-05-25T11:09:07.682",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298802,1748171347983,"fUST",345.030018,0.00021917,30,"2025-05-25T11:09:07.983",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298803,1748171359859,"fUST",5000.0,0.00014,2,"2025-05-25T11:09:19.859",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298804,1748171375667,"fUST",5000.0,0.00014,2,"2025-05-25T11:09:35.667",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298805,1748171391481,"fUST",36.00685722,0.00014,2,"2025-05-25T11:09:51.481",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298806,1748171391505,"fUST",4963.99314278,0.00014,2,"2025-05-25T11:09:51.505",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298807,1748171407887,"fUST",5000.0,0.00014,2,"2025-05-25T11:10:07.887",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298808,1748171423804,"fUST",3282.98057151,0.00014,2,"2025-05-25T11:10:23.804",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298809,1748171423828,"fUST",1717.01942849,0.00014,2,"2025-05-25T11:10:23.828",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298823,1748171432396,"fUST",-1018.961143,0.000141,2,"2025-05-25T11:10:32.396",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298824,1748171432407,"fUST",-181.038857,0.00014321,2,"2025-05-25T11:10:32.407",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298825,1748171432419,"fUST",-34.471143,0.00014321,2,"2025-05-25T11:10:32.419",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298826,1748171432429,"fUST",-280.07578383,0.00014943,2,"2025-05-25T11:10:32.429",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298827,1748171432441,"fUST",-7.26421617,0.00014943,2,"2025-05-25T11:10:32.441",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298828,1748171432450,"fUST",-250.0,0.00014987,2,"2025-05-25T11:10:32.450",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298829,1748171432459,"fUST",-161.407979,0.00015281,2,"2025-05-25T11:10:32.459",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298830,1748171432469,"fUST",-161.407979,0.00015358,2,"2025-05-25T11:10:32.469",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298831,1748171432479,"fUST",-85.198001,0.00015432,2,"2025-05-25T11:10:32.479",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298832,1748171432488,"fUST",-359.18,0.00015566,2,"2025-05-25T11:10:32.488",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298833,1748171432497,"fUST",-431.02,0.00016189,2,"2025-05-25T11:10:32.497",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298834,1748171432507,"fUST",-316.2483043,0.000162,2,"2025-05-25T11:10:32.507",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298835,1748171432517,"fUST",-207.4,0.00016414,2,"2025-05-25T11:10:32.517",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298836,1748171432526,"fUST",-3455.27284298,0.00016417,2,"2025-05-25T11:10:32.526",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298837,1748171432536,"fUST",-300.0,0.00016421,2,"2025-05-25T11:10:32.536",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298838,1748171432545,"fUST",-300.0,0.00016421,2,"2025-05-25T11:10:32.545",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298839,1748171432555,"fUST",-500.0,0.00016422,2,"2025-05-25T11:10:32.555",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298840,1748171432564,"fUST",-500.0,0.00016422,2,"2025-05-25T11:10:32.564",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298841,1748171432574,"fUST",-500.0,0.00016422,2,"2025-05-25T11:10:32.574",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298842,1748171432584,"fUST",-500.0,0.00016422,2,"2025-05-25T11:10:32.584",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298843,1748171432594,"fUST",-500.0,0.00016422,2,"2025-05-25T11:10:32.594",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298844,1748171432604,"fUST",-500.0,0.00016422,2,"2025-05-25T11:10:32.604",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298845,1748171432614,"fUST",-500.0,0.00016422,2,"2025-05-25T11:10:32.614",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298846,1748171432624,"fUST",-500.0,0.00016422,2,"2025-05-25T11:10:32.624",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298847,1748171432634,"fUST",-350.0,0.00016422,2,"2025-05-25T11:10:32.634",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298848,1748171432643,"fUST",-500.0,0.00016422,2,"2025-05-25T11:10:32.643",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298849,1748171432653,"fUST",-154.11353913,0.00016422,2,"2025-05-25T11:10:32.653",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298850,1748171432663,"fUST",-500.0,0.00016422,2,"2025-05-25T11:10:32.663",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298851,1748171432672,"fUST",-500.0,0.00016422,2,"2025-05-25T11:10:32.672",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298852,1748171432682,"fUST",-500.0,0.00016422,2,"2025-05-25T11:10:32.682",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298853,1748171432691,"fUST",-500.0,0.00016422,2,"2025-05-25T11:10:32.691",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298854,1748171432701,"fUST",-500.0,0.00016422,2,"2025-05-25T11:10:32.701",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298855,1748171432710,"fUST",-500.0,0.00016422,2,"2025-05-25T11:10:32.710",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298856,1748171432720,"fUST",-500.0,0.00016422,2,"2025-05-25T11:10:32.720",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298857,1748171432730,"fUST",-500.0,0.00016422,2,"2025-05-25T11:10:32.730",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298858,1748171432739,"fUST",-500.0,0.00016422,2,"2025-05-25T11:10:32.739",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298859,1748171432749,"fUST",-500.0,0.00016422,2,"2025-05-25T11:10:32.749",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298860,1748171432758,"fUST",-500.0,0.00016422,2,"2025-05-25T11:10:32.758",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298861,1748171432768,"fUST",-500.0,0.00016422,2,"2025-05-25T11:10:32.768",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298862,1748171432778,"fUST",-500.0,0.00016422,2,"2025-05-25T11:10:32.778",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298863,1748171432787,"fUST",-500.0,0.00016422,2,"2025-05-25T11:10:32.787",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298864,1748171432797,"fUST",-500.0,0.00016422,2,"2025-05-25T11:10:32.797",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298865,1748171432806,"fUST",-500.0,0.00016422,2,"2025-05-25T11:10:32.806",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298866,1748171432816,"fUST",-500.0,0.00016422,2,"2025-05-25T11:10:32.816",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298867,1748171432825,"fUST",-500.0,0.00016422,2,"2025-05-25T11:10:32.825",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298868,1748171432835,"fUST",-500.0,0.00016422,2,"2025-05-25T11:10:32.835",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298869,1748171432845,"fUST",-500.0,0.00016422,2,"2025-05-25T11:10:32.845",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298870,1748171432855,"fUST",-500.0,0.00016422,2,"2025-05-25T11:10:32.855",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298871,1748171432866,"fUST",-500.0,0.00016422,2,"2025-05-25T11:10:32.866",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298872,1748171432875,"fUST",-500.0,0.00016422,2,"2025-05-25T11:10:32.875",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298873,1748171432885,"fUST",-500.0,0.00016422,2,"2025-05-25T11:10:32.885",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298874,1748171432895,"fUST",-500.0,0.00016422,2,"2025-05-25T11:10:32.895",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298875,1748171432905,"fUST",-500.0,0.00016422,2,"2025-05-25T11:10:32.905",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298876,1748171432915,"fUST",-500.0,0.00016422,2,"2025-05-25T11:10:32.915",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298877,1748171432925,"fUST",-500.0,0.00016422,2,"2025-05-25T11:10:32.925",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298878,1748171432934,"fUST",-500.0,0.00016422,2,"2025-05-25T11:10:32.934",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298879,1748171432944,"fUST",-500.0,0.00016422,2,"2025-05-25T11:10:32.944",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298880,1748171432954,"fUST",-500.0,0.00016422,2,"2025-05-25T11:10:32.954",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298881,1748171432964,"fUST",-522.12043727,0.00016422,2,"2025-05-25T11:10:32.964",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298882,1748171432973,"fUST",-500.0,0.00016422,2,"2025-05-25T11:10:32.973",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298883,1748171432982,"fUST",-500.0,0.00016422,2,"2025-05-25T11:10:32.982",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298884,1748171432991,"fUST",-500.0,0.00016422,2,"2025-05-25T11:10:32.991",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298885,1748171433001,"fUST",-500.0,0.00016422,2,"2025-05-25T11:10:33.001",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298886,1748171433010,"fUST",-500.0,0.00016422,2,"2025-05-25T11:10:33.010",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298887,1748171433021,"fUST",-500.0,0.00016422,2,"2025-05-25T11:10:33.021",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298888,1748171433031,"fUST",-500.0,0.00016422,2,"2025-05-25T11:10:33.031",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298889,1748171433041,"fUST",-500.0,0.00016422,2,"2025-05-25T11:10:33.041",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298890,1748171433051,"fUST",-65.31525443,0.00016422,2,"2025-05-25T11:10:33.051",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298891,1748171433068,"fUST",-434.68474557,0.00016422,2,"2025-05-25T11:10:33.068",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298892,1748171433183,"fUST",-271.50145524,0.00016422,2,"2025-05-25T11:10:33.183",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298893,1748171433193,"fUST",-500.0,0.00016422,2,"2025-05-25T11:10:33.193",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298894,1748171433203,"fUST",-500.0,0.00016422,2,"2025-05-25T11:10:33.203",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298895,1748171433212,"fUST",-522.24990674,0.00016422,2,"2025-05-25T11:10:33.212",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298896,1748171433223,"fUST",-500.0,0.00016422,2,"2025-05-25T11:10:33.223",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298897,1748171433232,"fUST",-500.0,0.00016422,2,"2025-05-25T11:10:33.232",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298898,1748171433242,"fUST",-500.0,0.00016422,2,"2025-05-25T11:10:33.242",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298899,1748171433256,"fUST",-500.0,0.00016422,2,"2025-05-25T11:10:33.256",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298900,1748171433266,"fUST",-551.0432001,0.00016422,2,"2025-05-25T11:10:33.266",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298901,1748171433276,"fUST",-9.67893799,0.00016422,2,"2025-05-25T11:10:33.276",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298938,1748171438281,"fUST",-500.0,0.00016431,2,"2025-05-25T11:10:38.281",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298940,1748171438294,"fUST",-160.0,0.00016437,2,"2025-05-25T11:10:38.294",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298942,1748171438305,"fUST",-300.0,0.00016437,2,"2025-05-25T11:10:38.305",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298944,1748171438316,"fUST",-500.0,0.00016457,2,"2025-05-25T11:10:38.316",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298946,1748171438327,"fUST",-502.85,0.00016811,2,"2025-05-25T11:10:38.327",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298948,1748171438337,"fUST",-493.10380213,0.00017029,2,"2025-05-25T11:10:38.337",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298951,1748171438347,"fUST",-151.0,0.00017066,2,"2025-05-25T11:10:38.347",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298953,1748171438358,"fUST",-151.0,0.00017066,2,"2025-05-25T11:10:38.358",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298955,1748171438368,"fUST",-151.0,0.00017066,2,"2025-05-25T11:10:38.368",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298957,1748171438377,"fUST",-151.0,0.00017066,2,"2025-05-25T11:10:38.377",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298959,1748171438386,"fUST",-151.0,0.00017066,2,"2025-05-25T11:10:38.386",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298961,1748171438396,"fUST",-151.0,0.00017066,2,"2025-05-25T11:10:38.396",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298963,1748171438407,"fUST",-151.0,0.00017066,2,"2025-05-25T11:10:38.407",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298965,1748171438416,"fUST",-151.0,0.00017066,2,"2025-05-25T11:10:38.416",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298967,1748171438426,"fUST",-151.0,0.00017066,2,"2025-05-25T11:10:38.426",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298969,1748171438436,"fUST",-232.85720425,0.00017066,2,"2025-05-25T11:10:38.436",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298970,1748171438446,"fUST",-151.0,0.00017066,2,"2025-05-25T11:10:38.446",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298971,1748171438456,"fUST",-151.0,0.00017066,2,"2025-05-25T11:10:38.456",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298972,1748171438465,"fUST",-151.0,0.00017066,2,"2025-05-25T11:10:38.465",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298973,1748171438474,"fUST",-181.79872366,0.00017066,2,"2025-05-25T11:10:38.474",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298974,1748171438484,"fUST",-151.0,0.00017066,2,"2025-05-25T11:10:38.484",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298975,1748171438493,"fUST",-151.0,0.00017066,2,"2025-05-25T11:10:38.493",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298976,1748171438502,"fUST",-151.0,0.00017066,2,"2025-05-25T11:10:38.502",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298977,1748171438512,"fUST",-151.0,0.00017066,2,"2025-05-25T11:10:38.512",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298978,1748171438521,"fUST",-151.0,0.00017066,2,"2025-05-25T11:10:38.521",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298979,1748171438531,"fUST",-151.0,0.00017066,2,"2025-05-25T11:10:38.531",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298980,1748171438541,"fUST",-151.0,0.00017066,2,"2025-05-25T11:10:38.541",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298981,1748171438551,"fUST",-151.0,0.00017066,2,"2025-05-25T11:10:38.551",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298982,1748171438564,"fUST",-151.0,0.00017066,2,"2025-05-25T11:10:38.564",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298983,1748171438580,"fUST",-151.0,0.00017066,2,"2025-05-25T11:10:38.580",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298984,1748171438590,"fUST",-151.0,0.00017066,2,"2025-05-25T11:10:38.590",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298985,1748171438599,"fUST",-151.0,0.00017066,2,"2025-05-25T11:10:38.599",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298986,1748171438609,"fUST",-151.0,0.00017066,2,"2025-05-25T11:10:38.609",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298987,1748171438619,"fUST",-151.0,0.00017066,2,"2025-05-25T11:10:38.619",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298988,1748171438628,"fUST",-151.0,0.00017093,2,"2025-05-25T11:10:38.628",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298989,1748171438638,"fUST",-297.0,0.00017093,2,"2025-05-25T11:10:38.638",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298990,1748171438648,"fUST",-151.0,0.00017093,2,"2025-05-25T11:10:38.648",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298991,1748171438658,"fUST",-151.0,0.00017093,2,"2025-05-25T11:10:38.658",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298992,1748171438668,"fUST",-151.0,0.00017093,2,"2025-05-25T11:10:38.668",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298993,1748171438678,"fUST",-151.0,0.00017093,2,"2025-05-25T11:10:38.678",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298994,1748171438688,"fUST",-151.0,0.00017093,2,"2025-05-25T11:10:38.688",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298995,1748171438697,"fUST",-151.0,0.00017093,2,"2025-05-25T11:10:38.697",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298996,1748171438707,"fUST",-151.0,0.00017093,2,"2025-05-25T11:10:38.707",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298997,1748171438716,"fUST",-151.0,0.00017093,2,"2025-05-25T11:10:38.716",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298998,1748171438726,"fUST",-198.0,0.00017121,2,"2025-05-25T11:10:38.726",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362298999,1748171438735,"fUST",-198.0,0.00017121,2,"2025-05-25T11:10:38.735",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299000,1748171438744,"fUST",-198.0,0.00017121,2,"2025-05-25T11:10:38.744",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299001,1748171438754,"fUST",-198.0,0.00017121,2,"2025-05-25T11:10:38.754",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299002,1748171438763,"fUST",-4.45827385,0.00017121,2,"2025-05-25T11:10:38.763",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299003,1748171438775,"fUST",-193.54172615,0.00017121,2,"2025-05-25T11:10:38.775",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299004,1748171438785,"fUST",-198.0,0.00017121,2,"2025-05-25T11:10:38.785",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299005,1748171438795,"fUST",-198.0,0.00017121,2,"2025-05-25T11:10:38.795",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299006,1748171438804,"fUST",-198.0,0.00017121,2,"2025-05-25T11:10:38.804",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299007,1748171438813,"fUST",-198.0,0.00017121,2,"2025-05-25T11:10:38.813",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299008,1748171438823,"fUST",-733.917,0.00017302,2,"2025-05-25T11:10:38.823",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299009,1748171438832,"fUST",-180.496,0.00017302,2,"2025-05-25T11:10:38.832",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299010,1748171438842,"fUST",-500.0,0.00017323,2,"2025-05-25T11:10:38.842",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299011,1748171438851,"fUST",-174.9723149,0.0001737,2,"2025-05-25T11:10:38.851",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299013,1748171438861,"fUST",-574.69,0.00017434,2,"2025-05-25T11:10:38.861",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299014,1748171438870,"fUST",-215.0738,0.00017783,2,"2025-05-25T11:10:38.870",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299015,1748171438880,"fUST",-160.0,0.00017807,2,"2025-05-25T11:10:38.880",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299016,1748171438889,"fUST",-1128.19973817,0.000179,2,"2025-05-25T11:10:38.889",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299017,1748171438902,"fUST",-528.78757581,0.000179,2,"2025-05-25T11:10:38.902",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299018,1748171438913,"fUST",-501.87708855,0.000179,2,"2025-05-25T11:10:38.913",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299019,1748171438925,"fUST",-6960.9988925,0.000179,2,"2025-05-25T11:10:38.925",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299020,1748171438944,"fUST",-886.33992803,0.000179,2,"2025-05-25T11:10:38.944",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299021,1748171438954,"fUST",-158.875448,0.0001792,10,"2025-05-25T11:10:38.954",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299022,1748171438963,"fUST",-404.0,0.00017938,2,"2025-05-25T11:10:38.963",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299023,1748171438972,"fUST",-420.0,0.00017946,2,"2025-05-25T11:10:38.972",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299024,1748171438981,"fUST",-233.0,0.00017963,2,"2025-05-25T11:10:38.981",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299025,1748171438990,"fUST",-646.53,0.00018056,2,"2025-05-25T11:10:38.990",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299026,1748171439000,"fUST",-158.875448,0.00018057,10,"2025-05-25T11:10:39.000",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299027,1748171439010,"fUST",-10006.2032229,0.00018141,2,"2025-05-25T11:10:39.010",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299028,1748171439019,"fUST",-150.352,0.00018189,2,"2025-05-25T11:10:39.019",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299029,1748171439029,"fUST",-153.0,0.00018192,2,"2025-05-25T11:10:39.029",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299030,1748171439038,"fUST",-153.0,0.00018192,2,"2025-05-25T11:10:39.038",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299031,1748171439047,"fUST",-153.0,0.00018192,2,"2025-05-25T11:10:39.047",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299032,1748171439057,"fUST",-153.0,0.00018192,2,"2025-05-25T11:10:39.057",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299033,1748171439066,"fUST",-153.0,0.00018192,2,"2025-05-25T11:10:39.066",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299034,1748171439075,"fUST",-153.0,0.00018192,2,"2025-05-25T11:10:39.075",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299035,1748171439084,"fUST",-153.0,0.00018192,2,"2025-05-25T11:10:39.084",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299036,1748171439093,"fUST",-153.0,0.00018192,2,"2025-05-25T11:10:39.093",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299037,1748171439102,"fUST",-153.0,0.00018192,2,"2025-05-25T11:10:39.102",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299038,1748171439111,"fUST",-153.0,0.00018192,2,"2025-05-25T11:10:39.111",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299039,1748171439121,"fUST",-500.0,0.00018235,2,"2025-05-25T11:10:39.121",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299040,1748171439130,"fUST",-10006.2032229,0.00018383,2,"2025-05-25T11:10:39.130",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299041,1748171439139,"fUST",-961.0,0.00018445,2,"2025-05-25T11:10:39.139",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299042,1748171439148,"fUST",-1436.86425955,0.00018445,2,"2025-05-25T11:10:39.148",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299043,1748171439159,"fUST",-795.13574045,0.00018445,2,"2025-05-25T11:10:39.159",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299044,1748171439168,"fUST",-26.00492335,0.00018445,2,"2025-05-25T11:10:39.168",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299045,1748171439179,"fUST",-680.99507665,0.00018445,2,"2025-05-25T11:10:39.179",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299046,1748171439189,"fUST",-804.731844,0.0001862,2,"2025-05-25T11:10:39.189",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299047,1748171439199,"fUST",-4823.48065075,0.00018624,2,"2025-05-25T11:10:39.199",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299086,1748171440477,"fUST",-984.84,0.00016259,2,"2025-05-25T11:10:40.477",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299358,1748171443379,"fUST",-4015.16,0.00016259,2,"2025-05-25T11:10:43.379",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299359,1748171443389,"fUST",-852.1252967,0.0001737,2,"2025-05-25T11:10:43.389",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299360,1748171443398,"fUST",-306.0,0.00017918,2,"2025-05-25T11:10:43.398",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299361,1748171443408,"fUST",-5182.72257215,0.00018624,2,"2025-05-25T11:10:43.408",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299362,1748171443417,"fUST",-158.875448,0.00018701,2,"2025-05-25T11:10:43.417",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299363,1748171443426,"fUST",-653.72746393,0.00018773,2,"2025-05-25T11:10:43.426",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299364,1748171443435,"fUST",-158.875448,0.00018797,2,"2025-05-25T11:10:43.435",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299366,1748171443444,"fUST",-345.030018,0.00018809,10,"2025-05-25T11:10:43.444",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299368,1748171443454,"fUST",-10006.2032229,0.00018866,2,"2025-05-25T11:10:43.454",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299370,1748171443464,"fUST",-1440.94295354,0.000189,2,"2025-05-25T11:10:43.464",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299371,1748171443473,"fUST",-932.1207671,0.00018948,2,"2025-05-25T11:10:43.473",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299372,1748171443482,"fUST",-1600.0,0.00018972,2,"2025-05-25T11:10:43.482",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299373,1748171443491,"fUST",-14289.68156343,0.00018997,2,"2025-05-25T11:10:43.491",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299374,1748171443501,"fUST",-500.0,0.00018999,2,"2025-05-25T11:10:43.501",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299375,1748171443510,"fUST",-500.0,0.00018999,2,"2025-05-25T11:10:43.510",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299376,1748171443519,"fUST",-222.29500099,0.00018999,2,"2025-05-25T11:10:43.519",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299377,1748171443528,"fUST",-500.0,0.00018999,2,"2025-05-25T11:10:43.528",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299378,1748171443537,"fUST",-500.0,0.00018999,2,"2025-05-25T11:10:43.537",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299379,1748171443548,"fUST",-450.0,0.00018999,2,"2025-05-25T11:10:43.548",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299380,1748171443557,"fUST",-457.65531345,0.00018999,2,"2025-05-25T11:10:43.557",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299381,1748171443565,"fUST",-47178.32485809,0.00019,2,"2025-05-25T11:10:43.565",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299382,1748171443577,"fUST",-25134.16962402,0.00019,2,"2025-05-25T11:10:43.577",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299383,1748171443626,"fUST",-34315.3628201,0.00019,2,"2025-05-25T11:10:43.626",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299385,1748171446722,"fUST",-152.82,0.00018058,2,"2025-05-25T11:10:46.722",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299386,1748171446731,"fUST",-169.79,0.00018681,2,"2025-05-25T11:10:46.731",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299387,1748171446741,"fUST",-8083.19887492,0.00019,2,"2025-05-25T11:10:46.741",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299394,1748171864291,"fUST",400.0,0.00024,120,"2025-05-25T11:17:44.291",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299395,1748171896826,"fUST",600.0,0.00024,120,"2025-05-25T11:18:16.826",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299396,1748171945894,"fUST",293.275516,0.00021688,30,"2025-05-25T11:19:05.894",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299397,1748171946200,"fUST",293.275516,0.00021459,30,"2025-05-25T11:19:06.200",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299398,1748171946626,"fUST",293.275516,0.0002123,30,"2025-05-25T11:19:06.626",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299399,1748171946798,"fUST",293.275516,0.00021,30,"2025-05-25T11:19:06.798",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299401,1748171957574,"fUST",968.013085,0.00013699,2,"2025-05-25T11:19:17.574",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299412,1748172516071,"fUST",671.97958586,0.0001,7,"2025-05-25T11:28:36.071",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299414,1748172542870,"fUST",158.875448,0.0002104,30,"2025-05-25T11:29:02.870",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299415,1748172600904,"fUST",158.06,0.000141,2,"2025-05-25T11:30:00.904",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299416,1748172604802,"fUST",187.69633,0.00021917,30,"2025-05-25T11:30:04.802",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299417,1748172605607,"fUST",187.69633,0.00021917,30,"2025-05-25T11:30:05.607",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299452,1748172637635,"fUST",-353.62884328,0.00015,5,"2025-05-25T11:30:37.635",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299453,1748172637646,"fUST",-1243.8773085,0.00015255,2,"2025-05-25T11:30:37.646",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299454,1748172637659,"fUST",-2435.1493941,0.00015255,2,"2025-05-25T11:30:37.659",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299469,1748172638573,"fUST",-1320.9732974,0.00015255,2,"2025-05-25T11:30:38.573",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299470,1748172638582,"fUST",-300.0,0.00015409,2,"2025-05-25T11:30:38.582",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299471,1748172638592,"fUST",-300.0,0.00015409,2,"2025-05-25T11:30:38.592",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299472,1748172638601,"fUST",-300.0,0.00015409,2,"2025-05-25T11:30:38.601",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299473,1748172638611,"fUST",-2701.86824524,0.0001541,2,"2025-05-25T11:30:38.611",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299477,1748172640830,"fUST",-326.95215715,0.0001541,2,"2025-05-25T11:30:40.830",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299488,1748172676072,"fUST",15000.0,0.00024657,120,"2025-05-25T11:31:16.072",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299493,1748173064446,"fUST",942.408063,0.00013699,2,"2025-05-25T11:37:44.446",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299497,1748173145969,"fUST",215.850779,0.00021917,30,"2025-05-25T11:39:05.969",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299498,1748173146452,"fUST",215.850779,0.00021917,30,"2025-05-25T11:39:06.452",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299502,1748173411966,"fUST",-234.64195437,0.00014751,2,"2025-05-25T11:43:31.966",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299505,1748173598971,"fUST",-165.532573,0.00014603,2,"2025-05-25T11:46:38.971",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299512,1748173744047,"fUST",194.265702,0.00021917,30,"2025-05-25T11:49:04.047",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299513,1748173744333,"fUST",194.265702,0.00021917,30,"2025-05-25T11:49:04.333",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299514,1748173832730,"fUST",-454.42946195,0.00014457,2,"2025-05-25T11:50:32.730",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299515,1748173832742,"fUST",-4245.22773142,0.00014457,2,"2025-05-25T11:50:32.742",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299516,1748173832785,"fUST",-300.34280663,0.00014457,2,"2025-05-25T11:50:32.785",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299517,1748173832795,"fUST",-259.81256797,0.000149,2,"2025-05-25T11:50:32.795",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299518,1748173832804,"fUST",-300.0,0.00014942,2,"2025-05-25T11:50:32.804",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299519,1748173832814,"fUST",-1200.0,0.00014942,2,"2025-05-25T11:50:32.814",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299520,1748173832823,"fUST",-300.0,0.00014943,2,"2025-05-25T11:50:32.823",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299521,1748173832833,"fUST",-300.0,0.00014943,2,"2025-05-25T11:50:32.833",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299522,1748173832844,"fUST",-300.0,0.00014943,2,"2025-05-25T11:50:32.844",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299523,1748173832853,"fUST",-4179.694507,0.00014944,2,"2025-05-25T11:50:32.853",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299524,1748173832863,"fUST",-24900.0,0.00014944,2,"2025-05-25T11:50:32.863",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299525,1748173832872,"fUST",-160.0,0.00015,2,"2025-05-25T11:50:32.872",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299526,1748173832881,"fUST",-234.1980011,0.00015051,2,"2025-05-25T11:50:32.881",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299527,1748173832891,"fUST",-613.41316248,0.00015342,2,"2025-05-25T11:50:32.891",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299528,1748173832900,"fUST",-207.4,0.00015844,2,"2025-05-25T11:50:32.900",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299529,1748173832910,"fUST",-939.78808214,0.00016,2,"2025-05-25T11:50:32.910",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299530,1748173832920,"fUST",-208.88337136,0.00016,2,"2025-05-25T11:50:32.920",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299531,1748173832928,"fUST",-168.7,0.00016122,2,"2025-05-25T11:50:32.928",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299532,1748173832937,"fUST",-259.81256792,0.00016329,2,"2025-05-25T11:50:32.937",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299533,1748173832947,"fUST",-420.0,0.00016355,2,"2025-05-25T11:50:32.947",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299534,1748173832956,"fUST",-420.0,0.00016355,2,"2025-05-25T11:50:32.956",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299535,1748173832966,"fUST",-500.0,0.00016433,2,"2025-05-25T11:50:32.966",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299536,1748173832975,"fUST",-500.0,0.00016433,2,"2025-05-25T11:50:32.975",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299537,1748173832985,"fUST",-500.0,0.00016433,2,"2025-05-25T11:50:32.985",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299538,1748173832994,"fUST",-500.0,0.00016433,2,"2025-05-25T11:50:32.994",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299539,1748173833004,"fUST",-500.0,0.00016433,2,"2025-05-25T11:50:33.004",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299540,1748173833014,"fUST",-500.0,0.00016433,2,"2025-05-25T11:50:33.014",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299541,1748173833024,"fUST",-483.20589414,0.00016433,2,"2025-05-25T11:50:33.024",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299542,1748173833034,"fUST",-584.17961063,0.00016433,2,"2025-05-25T11:50:33.034",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299543,1748173833045,"fUST",-500.0,0.00016433,2,"2025-05-25T11:50:33.045",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299544,1748173833055,"fUST",-500.0,0.00016433,2,"2025-05-25T11:50:33.055",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299545,1748173833065,"fUST",-500.0,0.00016433,2,"2025-05-25T11:50:33.065",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299546,1748173833075,"fUST",-500.0,0.00016433,2,"2025-05-25T11:50:33.075",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299547,1748173833085,"fUST",-500.0,0.00016433,2,"2025-05-25T11:50:33.085",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299548,1748173833094,"fUST",-117.25108044,0.00016433,2,"2025-05-25T11:50:33.094",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299549,1748173833175,"fUST",-421.73406448,0.00016433,2,"2025-05-25T11:50:33.175",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299550,1748173833185,"fUST",-316.36227416,0.00016433,2,"2025-05-25T11:50:33.185",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299551,1748173833198,"fUST",-500.0,0.00016433,2,"2025-05-25T11:50:33.198",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299552,1748173833208,"fUST",-500.0,0.00016433,2,"2025-05-25T11:50:33.208",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299553,1748173833217,"fUST",-500.0,0.00016433,2,"2025-05-25T11:50:33.217",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299554,1748173833227,"fUST",-500.0,0.00016433,2,"2025-05-25T11:50:33.227",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299555,1748173833236,"fUST",-500.0,0.00016433,2,"2025-05-25T11:50:33.236",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299556,1748173833246,"fUST",-500.0,0.00016433,2,"2025-05-25T11:50:33.246",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299557,1748173833256,"fUST",-600.0,0.00016433,2,"2025-05-25T11:50:33.256",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299558,1748173833267,"fUST",-500.0,0.00016433,2,"2025-05-25T11:50:33.267",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299559,1748173833278,"fUST",-500.0,0.00016433,2,"2025-05-25T11:50:33.278",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299561,1748173833288,"fUST",-500.0,0.00016433,2,"2025-05-25T11:50:33.288",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299562,1748173833298,"fUST",-500.0,0.00016433,2,"2025-05-25T11:50:33.298",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299564,1748173833307,"fUST",-500.0,0.00016433,2,"2025-05-25T11:50:33.307",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299565,1748173833316,"fUST",-500.0,0.00016433,2,"2025-05-25T11:50:33.316",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299566,1748173833326,"fUST",-500.0,0.00016433,2,"2025-05-25T11:50:33.326",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299567,1748173833335,"fUST",-500.0,0.00016433,2,"2025-05-25T11:50:33.335",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299568,1748173833346,"fUST",-500.0,0.00016433,2,"2025-05-25T11:50:33.346",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299569,1748173833356,"fUST",-500.0,0.00016433,2,"2025-05-25T11:50:33.356",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299570,1748173833365,"fUST",-500.0,0.00016433,2,"2025-05-25T11:50:33.365",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299571,1748173833375,"fUST",-500.0,0.00016433,2,"2025-05-25T11:50:33.375",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299572,1748173833384,"fUST",-500.0,0.00016433,2,"2025-05-25T11:50:33.384",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299573,1748173833394,"fUST",-500.0,0.00016433,2,"2025-05-25T11:50:33.394",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299574,1748173833403,"fUST",-160.0,0.00016437,2,"2025-05-25T11:50:33.403",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299575,1748173833412,"fUST",-500.0,0.00016438,2,"2025-05-25T11:50:33.412",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299576,1748173833422,"fUST",-500.0,0.00016438,2,"2025-05-25T11:50:33.422",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299577,1748173833431,"fUST",-500.0,0.00016438,2,"2025-05-25T11:50:33.431",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299578,1748173833440,"fUST",-500.0,0.00016438,2,"2025-05-25T11:50:33.440",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299579,1748173833450,"fUST",-500.0,0.00016438,2,"2025-05-25T11:50:33.450",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299580,1748173833460,"fUST",-500.0,0.00016438,2,"2025-05-25T11:50:33.460",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299581,1748173833469,"fUST",-500.0,0.00016438,2,"2025-05-25T11:50:33.469",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299582,1748173833478,"fUST",-500.0,0.00016438,2,"2025-05-25T11:50:33.478",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299583,1748173833488,"fUST",-500.0,0.00016438,2,"2025-05-25T11:50:33.488",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299584,1748173833497,"fUST",-500.0,0.00016438,2,"2025-05-25T11:50:33.497",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299585,1748173833507,"fUST",-500.0,0.00016438,2,"2025-05-25T11:50:33.507",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299586,1748173833516,"fUST",-500.0,0.00016438,2,"2025-05-25T11:50:33.516",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299587,1748173833526,"fUST",-500.0,0.00016438,2,"2025-05-25T11:50:33.526",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299588,1748173833535,"fUST",-500.0,0.00016438,2,"2025-05-25T11:50:33.535",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299589,1748173833545,"fUST",-500.0,0.00016438,2,"2025-05-25T11:50:33.545",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299590,1748173833554,"fUST",-500.0,0.00016438,2,"2025-05-25T11:50:33.554",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299591,1748173833563,"fUST",-500.0,0.00016438,2,"2025-05-25T11:50:33.563",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299592,1748173833573,"fUST",-500.0,0.00016438,2,"2025-05-25T11:50:33.573",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299593,1748173833582,"fUST",-500.0,0.00016438,2,"2025-05-25T11:50:33.582",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299594,1748173833592,"fUST",-500.0,0.00016438,2,"2025-05-25T11:50:33.592",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299595,1748173833601,"fUST",-500.0,0.00016438,2,"2025-05-25T11:50:33.601",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299596,1748173833611,"fUST",-500.0,0.00016438,2,"2025-05-25T11:50:33.611",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299597,1748173833622,"fUST",-500.0,0.00016438,2,"2025-05-25T11:50:33.622",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299598,1748173833632,"fUST",-500.0,0.00016438,2,"2025-05-25T11:50:33.632",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299599,1748173833641,"fUST",-500.0,0.00016438,2,"2025-05-25T11:50:33.641",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299600,1748173833651,"fUST",-500.0,0.00016438,2,"2025-05-25T11:50:33.651",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299601,1748173833660,"fUST",-500.0,0.00016438,2,"2025-05-25T11:50:33.660",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299602,1748173833670,"fUST",-500.0,0.00016438,2,"2025-05-25T11:50:33.670",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299603,1748173833679,"fUST",-500.0,0.00016438,2,"2025-05-25T11:50:33.679",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299604,1748173833689,"fUST",-500.0,0.00016438,2,"2025-05-25T11:50:33.689",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299605,1748173833699,"fUST",-500.0,0.00016438,2,"2025-05-25T11:50:33.699",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299606,1748173833709,"fUST",-500.0,0.00016438,2,"2025-05-25T11:50:33.709",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299607,1748173833719,"fUST",-500.0,0.00016438,2,"2025-05-25T11:50:33.719",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299608,1748173833838,"fUST",-500.0,0.00016438,2,"2025-05-25T11:50:33.838",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299609,1748173833848,"fUST",-500.0,0.00016438,2,"2025-05-25T11:50:33.848",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299610,1748173833859,"fUST",-500.0,0.00016438,2,"2025-05-25T11:50:33.859",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299611,1748173833869,"fUST",-500.0,0.00016438,2,"2025-05-25T11:50:33.869",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299612,1748173833879,"fUST",-500.0,0.00016438,2,"2025-05-25T11:50:33.879",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299613,1748173833888,"fUST",-500.0,0.00016438,2,"2025-05-25T11:50:33.888",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299614,1748173833898,"fUST",-485.61584857,0.00016438,2,"2025-05-25T11:50:33.898",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299615,1748173833908,"fUST",-500.0,0.00016438,2,"2025-05-25T11:50:33.908",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299616,1748173833918,"fUST",-500.0,0.00016438,2,"2025-05-25T11:50:33.918",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299617,1748173833928,"fUST",-500.0,0.00016438,2,"2025-05-25T11:50:33.928",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299618,1748173833937,"fUST",-500.0,0.00016438,2,"2025-05-25T11:50:33.937",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299619,1748173833947,"fUST",-471.51580084,0.00016438,2,"2025-05-25T11:50:33.947",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299620,1748173833956,"fUST",-8882.71669216,0.000167,2,"2025-05-25T11:50:33.956",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299621,1748173833966,"fUST",-8882.71669197,0.000167,2,"2025-05-25T11:50:33.966",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299622,1748173833975,"fUST",-5024.12762354,0.000167,2,"2025-05-25T11:50:33.975",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299674,1748173840913,"fUST",-500.0,0.00016433,2,"2025-05-25T11:50:40.913",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362299676,1748173840923,"fUST",-10.20018879,0.00016433,2,"2025-05-25T11:50:40.923",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362300058,1748173844668,"fUST",-489.79981121,0.00016433,2,"2025-05-25T11:50:44.668",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362300060,1748173844678,"fUST",-500.0,0.00016433,2,"2025-05-25T11:50:44.678",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362300062,1748173844688,"fUST",-500.0,0.00016433,2,"2025-05-25T11:50:44.688",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362300064,1748173844700,"fUST",-500.0,0.00016438,2,"2025-05-25T11:50:44.700",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362300066,1748173844711,"fUST",-500.0,0.00016438,2,"2025-05-25T11:50:44.711",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362300068,1748173844722,"fUST",-500.0,0.00016438,2,"2025-05-25T11:50:44.722",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362300070,1748173844732,"fUST",-500.0,0.00016438,2,"2025-05-25T11:50:44.732",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362300072,1748173844741,"fUST",-500.0,0.00016438,2,"2025-05-25T11:50:44.741",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362300074,1748173844751,"fUST",-500.0,0.00016438,2,"2025-05-25T11:50:44.751",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362300077,1748173844760,"fUST",-500.0,0.00016438,2,"2025-05-25T11:50:44.760",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362300080,1748173844771,"fUST",-500.0,0.00016438,2,"2025-05-25T11:50:44.771",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362300082,1748173844780,"fUST",-1070.56128879,0.000167,2,"2025-05-25T11:50:44.780",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362300087,1748173844793,"fUST",-2788.02777964,0.000167,2,"2025-05-25T11:50:44.793",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362300090,1748173844802,"fUST",-196.82,0.00016742,2,"2025-05-25T11:50:44.802",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362300093,1748173844812,"fUST",-8882.71669197,0.00016831,2,"2025-05-25T11:50:44.812",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362300096,1748173844822,"fUST",-153.0,0.00017014,2,"2025-05-25T11:50:44.822",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362300099,1748173844831,"fUST",-313.8429888,0.00017014,2,"2025-05-25T11:50:44.831",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362300101,1748173844840,"fUST",-287.63485949,0.00017121,2,"2025-05-25T11:50:44.840",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362300104,1748173844849,"fUST",-8882.71669197,0.00017141,2,"2025-05-25T11:50:44.849",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362300107,1748173844858,"fUST",-215.0738,0.00017213,2,"2025-05-25T11:50:44.858",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362300109,1748173844867,"fUST",-224.94,0.00017362,2,"2025-05-25T11:50:44.867",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362300111,1748173844877,"fUST",-153.0,0.0001737,2,"2025-05-25T11:50:44.877",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362300113,1748173844886,"fUST",-153.0,0.0001737,2,"2025-05-25T11:50:44.886",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362300115,1748173844896,"fUST",-154.9247627,0.0001737,2,"2025-05-25T11:50:44.896",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362300117,1748173844904,"fUST",-8882.71669197,0.00017452,2,"2025-05-25T11:50:44.904",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362300119,1748173844913,"fUST",-153.0,0.00017578,2,"2025-05-25T11:50:44.913",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362300121,1748173844923,"fUST",-153.0,0.00017578,2,"2025-05-25T11:50:44.923",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362300122,1748173844932,"fUST",-153.0,0.00017578,2,"2025-05-25T11:50:44.932",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362300124,1748173844942,"fUST",-153.0,0.00017578,2,"2025-05-25T11:50:44.942",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362300126,1748173844951,"fUST",-112.52259699,0.00017578,2,"2025-05-25T11:50:44.951",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362300397,1748174129224,"fUST",915.803728,0.00013699,2,"2025-05-25T11:55:29.224",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362300401,1748174209460,"fUST",200.0,0.00021917,30,"2025-05-25T11:56:49.460",0.00025915,16.94,0.6898074529640975,320579896.5192202]
[362300412,1748174793652,"fUST",369.76601737,0.00021917,30,"2025-05-25T12:06:33.652",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300427,1748174943944,"fUST",152.107924,0.00021917,30,"2025-05-25T12:09:03.944",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300428,1748174944229,"fUST",152.107924,0.00021917,30,"2025-05-25T12:09:04.229",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300429,1748174980629,"fUST",-334.467427,0.00014758,2,"2025-05-25T12:09:40.629",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300437,1748175031719,"fUST",-261.41109964,0.00014315,2,"2025-05-25T12:10:31.719",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300438,1748175031729,"fUST",-4665.532573,0.00014758,2,"2025-05-25T12:10:31.729",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300439,1748175031739,"fUST",-242.17415577,0.00015264,2,"2025-05-25T12:10:31.739",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300440,1748175031750,"fUST",-435.68516607,0.00015364,2,"2025-05-25T12:10:31.750",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300441,1748175031760,"fUST",-300.0,0.00015379,2,"2025-05-25T12:10:31.760",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300442,1748175031771,"fUST",-300.0,0.00015379,2,"2025-05-25T12:10:31.771",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300443,1748175031782,"fUST",-300.0,0.00015379,2,"2025-05-25T12:10:31.782",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300444,1748175031792,"fUST",-300.0,0.00015379,2,"2025-05-25T12:10:31.792",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300445,1748175031802,"fUST",-1200.0,0.00015379,2,"2025-05-25T12:10:31.802",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300446,1748175031812,"fUST",-4161.54101313,0.00015381,2,"2025-05-25T12:10:31.812",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300447,1748175031835,"fUST",-782.71049341,0.00015381,2,"2025-05-25T12:10:31.835",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300448,1748175031850,"fUST",-323.70930846,0.00015381,2,"2025-05-25T12:10:31.850",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300449,1748175031863,"fUST",-536.25,0.00015381,2,"2025-05-25T12:10:31.863",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300450,1748175031892,"fUST",-1506.8646309,0.00015381,2,"2025-05-25T12:10:31.892",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300451,1748175031903,"fUST",-165.532573,0.00015436,2,"2025-05-25T12:10:31.903",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300452,1748175031915,"fUST",-170.0733576,0.00016161,2,"2025-05-25T12:10:31.915",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300453,1748175031925,"fUST",-215.43170844,0.00016337,2,"2025-05-25T12:10:31.925",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300455,1748175031935,"fUST",-162.10536619,0.00016437,2,"2025-05-25T12:10:31.935",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300456,1748175031945,"fUST",-170.99834944,0.00016437,2,"2025-05-25T12:10:31.945",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300459,1748175031955,"fUST",-500.0,0.00016437,2,"2025-05-25T12:10:31.955",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300460,1748175031966,"fUST",-424.04025268,0.00016437,2,"2025-05-25T12:10:31.966",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300462,1748175031975,"fUST",-500.0,0.00016437,2,"2025-05-25T12:10:31.975",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300464,1748175031985,"fUST",-500.0,0.00016437,2,"2025-05-25T12:10:31.985",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300465,1748175031994,"fUST",-500.0,0.00016437,2,"2025-05-25T12:10:31.994",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300466,1748175032008,"fUST",-500.0,0.00016437,2,"2025-05-25T12:10:32.008",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300467,1748175032017,"fUST",-500.0,0.00016437,2,"2025-05-25T12:10:32.017",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300470,1748175032027,"fUST",-500.0,0.00016437,2,"2025-05-25T12:10:32.027",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300472,1748175032037,"fUST",-500.0,0.00016437,2,"2025-05-25T12:10:32.037",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300474,1748175032053,"fUST",-500.0,0.00016437,2,"2025-05-25T12:10:32.053",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300476,1748175032063,"fUST",-500.0,0.00016437,2,"2025-05-25T12:10:32.063",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300478,1748175032074,"fUST",-500.0,0.00016437,2,"2025-05-25T12:10:32.074",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300480,1748175032084,"fUST",-500.0,0.00016437,2,"2025-05-25T12:10:32.084",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300482,1748175032094,"fUST",-500.0,0.00016437,2,"2025-05-25T12:10:32.094",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300484,1748175032103,"fUST",-500.0,0.00016437,2,"2025-05-25T12:10:32.103",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300486,1748175032112,"fUST",-500.0,0.00016437,2,"2025-05-25T12:10:32.112",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300488,1748175032121,"fUST",-500.0,0.00016437,2,"2025-05-25T12:10:32.121",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300490,1748175032133,"fUST",-260.0,0.00016437,2,"2025-05-25T12:10:32.133",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300491,1748175032144,"fUST",-500.0,0.00016437,2,"2025-05-25T12:10:32.144",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300492,1748175032154,"fUST",-500.0,0.00016437,2,"2025-05-25T12:10:32.154",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300493,1748175032163,"fUST",-500.0,0.00016437,2,"2025-05-25T12:10:32.163",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300494,1748175032174,"fUST",-500.0,0.00016437,2,"2025-05-25T12:10:32.174",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300495,1748175032185,"fUST",-500.0,0.00016437,2,"2025-05-25T12:10:32.185",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300496,1748175032195,"fUST",-500.0,0.00016437,2,"2025-05-25T12:10:32.195",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300497,1748175032205,"fUST",-500.0,0.00016437,2,"2025-05-25T12:10:32.205",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300498,1748175032216,"fUST",-500.0,0.00016437,2,"2025-05-25T12:10:32.216",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300499,1748175032225,"fUST",-500.0,0.00016437,2,"2025-05-25T12:10:32.225",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300500,1748175032236,"fUST",-500.0,0.00016437,2,"2025-05-25T12:10:32.236",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300501,1748175032246,"fUST",-500.0,0.00016437,2,"2025-05-25T12:10:32.246",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300502,1748175032255,"fUST",-500.0,0.00016437,2,"2025-05-25T12:10:32.255",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300503,1748175032265,"fUST",-500.0,0.00016437,2,"2025-05-25T12:10:32.265",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300504,1748175032275,"fUST",-500.0,0.00016437,2,"2025-05-25T12:10:32.275",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300505,1748175032285,"fUST",-485.58313739,0.00016437,2,"2025-05-25T12:10:32.285",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300506,1748175032295,"fUST",-160.0,0.00016437,2,"2025-05-25T12:10:32.295",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300507,1748175032305,"fUST",-500.0,0.00016438,2,"2025-05-25T12:10:32.305",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300508,1748175032315,"fUST",-500.0,0.00016438,2,"2025-05-25T12:10:32.315",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300509,1748175032325,"fUST",-500.0,0.00016438,2,"2025-05-25T12:10:32.325",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300510,1748175032336,"fUST",-500.0,0.00016438,2,"2025-05-25T12:10:32.336",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300511,1748175032346,"fUST",-500.0,0.00016438,2,"2025-05-25T12:10:32.346",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300512,1748175032356,"fUST",-500.0,0.00016438,2,"2025-05-25T12:10:32.356",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300513,1748175032366,"fUST",-500.0,0.00016438,2,"2025-05-25T12:10:32.366",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300514,1748175032376,"fUST",-500.0,0.00016438,2,"2025-05-25T12:10:32.376",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300515,1748175032387,"fUST",-500.0,0.00016438,2,"2025-05-25T12:10:32.387",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300516,1748175032398,"fUST",-500.0,0.00016438,2,"2025-05-25T12:10:32.398",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300517,1748175032408,"fUST",-500.0,0.00016438,2,"2025-05-25T12:10:32.408",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300518,1748175032417,"fUST",-500.0,0.00016438,2,"2025-05-25T12:10:32.417",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300519,1748175032427,"fUST",-500.0,0.00016438,2,"2025-05-25T12:10:32.427",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300520,1748175032436,"fUST",-192.00240558,0.00016438,2,"2025-05-25T12:10:32.436",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300521,1748175032447,"fUST",-500.0,0.00016438,2,"2025-05-25T12:10:32.447",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300522,1748175032457,"fUST",-306.07758842,0.00016438,2,"2025-05-25T12:10:32.457",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300523,1748175032467,"fUST",-500.0,0.00016438,2,"2025-05-25T12:10:32.467",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300524,1748175032477,"fUST",-500.0,0.00016438,2,"2025-05-25T12:10:32.477",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300525,1748175032487,"fUST",-500.0,0.00016438,2,"2025-05-25T12:10:32.487",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300526,1748175032496,"fUST",-500.0,0.00016438,2,"2025-05-25T12:10:32.496",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300527,1748175032507,"fUST",-500.0,0.00016438,2,"2025-05-25T12:10:32.507",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300528,1748175032518,"fUST",-500.0,0.00016438,2,"2025-05-25T12:10:32.518",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300529,1748175032528,"fUST",-500.0,0.00016438,2,"2025-05-25T12:10:32.528",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300530,1748175032540,"fUST",-344.8663727,0.00016438,2,"2025-05-25T12:10:32.540",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300535,1748175037742,"fUST",-155.1336273,0.00016438,2,"2025-05-25T12:10:37.742",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300536,1748175037753,"fUST",-500.0,0.00016438,2,"2025-05-25T12:10:37.753",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300537,1748175037763,"fUST",-500.0,0.00016438,2,"2025-05-25T12:10:37.763",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300538,1748175037775,"fUST",-234.78138971,0.00016438,2,"2025-05-25T12:10:37.775",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300539,1748175037796,"fUST",-265.21861029,0.00016438,2,"2025-05-25T12:10:37.796",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300540,1748175037806,"fUST",-500.0,0.00016438,2,"2025-05-25T12:10:37.806",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300541,1748175037815,"fUST",-500.0,0.00016438,2,"2025-05-25T12:10:37.815",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300542,1748175037825,"fUST",-500.0,0.00016438,2,"2025-05-25T12:10:37.825",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300543,1748175037835,"fUST",-500.0,0.00016438,2,"2025-05-25T12:10:37.835",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300544,1748175037846,"fUST",-500.0,0.00016438,2,"2025-05-25T12:10:37.846",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300545,1748175037857,"fUST",-564.59482723,0.00016438,2,"2025-05-25T12:10:37.857",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300546,1748175037871,"fUST",-564.59482723,0.00016438,2,"2025-05-25T12:10:37.871",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300547,1748175037880,"fUST",-564.59482723,0.00016438,2,"2025-05-25T12:10:37.880",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300548,1748175037890,"fUST",-564.59482723,0.00016438,2,"2025-05-25T12:10:37.890",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300549,1748175037899,"fUST",-564.59482723,0.00016438,2,"2025-05-25T12:10:37.899",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300550,1748175037909,"fUST",-564.59482723,0.00016438,2,"2025-05-25T12:10:37.909",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300551,1748175037919,"fUST",-564.59482723,0.00016438,2,"2025-05-25T12:10:37.919",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300552,1748175037929,"fUST",-564.59482723,0.00016438,2,"2025-05-25T12:10:37.929",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300553,1748175037939,"fUST",-564.59482723,0.00016438,2,"2025-05-25T12:10:37.939",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300554,1748175037949,"fUST",-564.59482723,0.00016438,2,"2025-05-25T12:10:37.949",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300555,1748175037959,"fUST",-564.59482723,0.00016438,2,"2025-05-25T12:10:37.959",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300556,1748175037970,"fUST",-564.59482723,0.00016438,2,"2025-05-25T12:10:37.970",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300557,1748175037979,"fUST",-564.59482723,0.00016438,2,"2025-05-25T12:10:37.979",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300558,1748175037989,"fUST",-564.59482723,0.00016438,2,"2025-05-25T12:10:37.989",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300559,1748175037999,"fUST",-564.59482723,0.00016438,2,"2025-05-25T12:10:37.999",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300560,1748175038009,"fUST",-564.59482723,0.00016438,2,"2025-05-25T12:10:38.009",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300561,1748175038023,"fUST",-564.59482723,0.00016438,2,"2025-05-25T12:10:38.023",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300562,1748175038032,"fUST",-564.59482723,0.00016438,2,"2025-05-25T12:10:38.032",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300563,1748175038042,"fUST",-564.59482723,0.00016438,2,"2025-05-25T12:10:38.042",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300564,1748175038052,"fUST",-564.59482723,0.00016438,2,"2025-05-25T12:10:38.052",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300565,1748175038061,"fUST",-564.59482723,0.00016438,2,"2025-05-25T12:10:38.061",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300566,1748175038071,"fUST",-564.59482723,0.00016438,2,"2025-05-25T12:10:38.071",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300567,1748175038081,"fUST",-564.59482723,0.00016438,2,"2025-05-25T12:10:38.081",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300568,1748175038091,"fUST",-564.59482723,0.00016438,2,"2025-05-25T12:10:38.091",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300569,1748175038100,"fUST",-564.59482723,0.00016438,2,"2025-05-25T12:10:38.100",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300570,1748175038110,"fUST",-564.59482723,0.00016438,2,"2025-05-25T12:10:38.110",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300571,1748175038119,"fUST",-339.34267168,0.00016438,2,"2025-05-25T12:10:38.119",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300572,1748175038140,"fUST",-225.25215555,0.00016438,2,"2025-05-25T12:10:38.140",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300573,1748175038150,"fUST",-564.59482723,0.00016438,2,"2025-05-25T12:10:38.150",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300574,1748175038160,"fUST",-564.59482723,0.00016438,2,"2025-05-25T12:10:38.160",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300575,1748175038170,"fUST",-564.59482723,0.00016438,2,"2025-05-25T12:10:38.170",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300576,1748175038179,"fUST",-564.59482723,0.00016438,2,"2025-05-25T12:10:38.179",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300577,1748175038189,"fUST",-564.59482723,0.00016438,2,"2025-05-25T12:10:38.189",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300578,1748175038198,"fUST",-564.59482723,0.00016438,2,"2025-05-25T12:10:38.198",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300579,1748175038207,"fUST",-564.59482723,0.00016438,2,"2025-05-25T12:10:38.207",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300580,1748175038217,"fUST",-23.98405384,0.00016438,2,"2025-05-25T12:10:38.217",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300581,1748175038229,"fUST",-540.61077339,0.00016438,2,"2025-05-25T12:10:38.229",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300582,1748175038239,"fUST",-564.59482723,0.00016438,2,"2025-05-25T12:10:38.239",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300583,1748175038249,"fUST",-564.59482723,0.00016438,2,"2025-05-25T12:10:38.249",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300584,1748175038259,"fUST",-564.59482723,0.00016438,2,"2025-05-25T12:10:38.259",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300585,1748175038268,"fUST",-564.59482723,0.00016438,2,"2025-05-25T12:10:38.268",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300586,1748175038277,"fUST",-564.59482723,0.00016438,2,"2025-05-25T12:10:38.277",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300587,1748175038287,"fUST",-564.59482723,0.00016438,2,"2025-05-25T12:10:38.287",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300588,1748175038296,"fUST",-564.59482723,0.00016438,2,"2025-05-25T12:10:38.296",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300589,1748175038305,"fUST",-564.59482723,0.00016438,2,"2025-05-25T12:10:38.305",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300590,1748175038315,"fUST",-564.59482723,0.00016438,2,"2025-05-25T12:10:38.315",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300591,1748175038324,"fUST",-564.59482723,0.00016438,2,"2025-05-25T12:10:38.324",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300592,1748175038334,"fUST",-564.59482723,0.00016438,2,"2025-05-25T12:10:38.334",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300593,1748175038344,"fUST",-564.59482723,0.00016438,2,"2025-05-25T12:10:38.344",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300594,1748175038354,"fUST",-564.59482723,0.00016438,2,"2025-05-25T12:10:38.354",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300595,1748175038363,"fUST",-564.59482723,0.00016438,2,"2025-05-25T12:10:38.363",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300596,1748175038373,"fUST",-564.59482723,0.00016438,2,"2025-05-25T12:10:38.373",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300597,1748175038383,"fUST",-564.59482723,0.00016438,2,"2025-05-25T12:10:38.383",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300598,1748175038393,"fUST",-564.59482723,0.00016438,2,"2025-05-25T12:10:38.393",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300599,1748175038402,"fUST",-564.59482723,0.00016438,2,"2025-05-25T12:10:38.402",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300600,1748175038412,"fUST",-564.59482723,0.00016438,2,"2025-05-25T12:10:38.412",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300601,1748175038422,"fUST",-564.59482723,0.00016438,2,"2025-05-25T12:10:38.422",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300602,1748175038432,"fUST",-564.59482723,0.00016438,2,"2025-05-25T12:10:38.432",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300603,1748175038441,"fUST",-564.59482723,0.00016438,2,"2025-05-25T12:10:38.441",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300604,1748175038450,"fUST",-564.59482725,0.00016438,2,"2025-05-25T12:10:38.450",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300605,1748175038460,"fUST",-564.59482725,0.00016438,2,"2025-05-25T12:10:38.460",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300606,1748175038469,"fUST",-564.59482725,0.00016438,2,"2025-05-25T12:10:38.469",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300607,1748175038479,"fUST",-564.59482725,0.00016438,2,"2025-05-25T12:10:38.479",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300608,1748175038488,"fUST",-564.59482725,0.00016438,2,"2025-05-25T12:10:38.488",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300609,1748175038498,"fUST",-564.59482725,0.00016438,2,"2025-05-25T12:10:38.498",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300610,1748175038508,"fUST",-564.59482725,0.00016438,2,"2025-05-25T12:10:38.508",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300611,1748175038519,"fUST",-564.59482725,0.00016438,2,"2025-05-25T12:10:38.519",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300612,1748175038528,"fUST",-564.59482725,0.00016438,2,"2025-05-25T12:10:38.528",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300613,1748175038538,"fUST",-184.160494,0.00016438,2,"2025-05-25T12:10:38.538",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300614,1748175038547,"fUST",-254.255142,0.00016438,2,"2025-05-25T12:10:38.547",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300615,1748175038556,"fUST",-254.255142,0.00016438,2,"2025-05-25T12:10:38.556",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300616,1748175038566,"fUST",-286.533557,0.00016438,2,"2025-05-25T12:10:38.566",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300617,1748175038575,"fUST",-286.533557,0.00016438,2,"2025-05-25T12:10:38.575",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300618,1748175038585,"fUST",-151.0,0.00016438,2,"2025-05-25T12:10:38.585",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300619,1748175038594,"fUST",-3488.11604688,0.000167,2,"2025-05-25T12:10:38.594",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300660,1748175040059,"fUST",-5000.0,0.00016274,2,"2025-05-25T12:10:40.059",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300661,1748175040070,"fUST",-3782.91169692,0.000167,2,"2025-05-25T12:10:40.070",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300662,1748175040081,"fUST",-4317.14210308,0.000167,2,"2025-05-25T12:10:40.081",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300771,1748175045985,"fUST",-2953.88564056,0.000167,2,"2025-05-25T12:10:45.985",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300773,1748175045995,"fUST",-7271.02774364,0.000167,2,"2025-05-25T12:10:45.995",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300774,1748175046005,"fUST",-420.0,0.00016825,2,"2025-05-25T12:10:46.005",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300775,1748175046014,"fUST",-420.0,0.00016825,2,"2025-05-25T12:10:46.014",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300776,1748175046024,"fUST",-7271.02774364,0.00016831,2,"2025-05-25T12:10:46.024",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300777,1748175046034,"fUST",-153.0,0.00016878,2,"2025-05-25T12:10:46.034",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300778,1748175046045,"fUST",-151.0,0.000169,2,"2025-05-25T12:10:46.045",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300779,1748175046055,"fUST",-153.0,0.00016978,2,"2025-05-25T12:10:46.055",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300780,1748175046066,"fUST",-6978.79635988,0.00017141,2,"2025-05-25T12:10:46.066",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300781,1748175046086,"fUST",-292.23138376,0.00017141,2,"2025-05-25T12:10:46.086",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300782,1748175046098,"fUST",-154.6727887,0.0001726,2,"2025-05-25T12:10:46.098",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300783,1748175046108,"fUST",-417.6515357,0.0001726,2,"2025-05-25T12:10:46.108",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300784,1748175046118,"fUST",-286.533557,0.00017278,2,"2025-05-25T12:10:46.118",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300785,1748175046127,"fUST",-286.533557,0.00017278,2,"2025-05-25T12:10:46.127",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300786,1748175046137,"fUST",-50.0675892,0.00017345,2,"2025-05-25T12:10:46.137",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300787,1748175046153,"fUST",-106.3724108,0.00017345,2,"2025-05-25T12:10:46.153",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300789,1748175046164,"fUST",-613.41316248,0.00017345,2,"2025-05-25T12:10:46.164",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300790,1748175046174,"fUST",-404.0,0.00017415,2,"2025-05-25T12:10:46.174",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300791,1748175046184,"fUST",-139.40719243,0.00017452,2,"2025-05-25T12:10:46.184",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300815,1748175183709,"fUST",890.228801,0.00013699,2,"2025-05-25T12:13:03.709",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300820,1748175548615,"fUST",167.318717,0.00021917,30,"2025-05-25T12:19:08.615",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300821,1748175548925,"fUST",167.318717,0.00021917,30,"2025-05-25T12:19:08.925",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300824,1748175872649,"fUST",268.81700198,0.00024,120,"2025-05-25T12:24:32.649",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300835,1748176072811,"fUST",4704.0,0.00014,2,"2025-05-25T12:27:52.811",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300842,1748176122453,"fUST",453.00000059,0.0002,120,"2025-05-25T12:28:42.453",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300844,1748176144308,"fUST",158.351435,0.00021917,30,"2025-05-25T12:29:04.308",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300845,1748176144739,"fUST",158.351435,0.00021917,30,"2025-05-25T12:29:04.739",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300889,1748176232070,"fUST",-1074.0,0.00014759,2,"2025-05-25T12:30:32.070",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300899,1748176232184,"fUST",-3926.0,0.00014759,2,"2025-05-25T12:30:32.184",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300900,1748176232196,"fUST",-1200.0,0.00014999,2,"2025-05-25T12:30:32.196",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300901,1748176232206,"fUST",-300.0,0.00014999,2,"2025-05-25T12:30:32.206",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300902,1748176232217,"fUST",-385.78632816,0.00015,2,"2025-05-25T12:30:32.217",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300903,1748176232229,"fUST",-1674.51645709,0.00015,2,"2025-05-25T12:30:32.229",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300904,1748176232240,"fUST",-306.417918,0.00015365,2,"2025-05-25T12:30:32.240",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300905,1748176232249,"fUST",-167.15097418,0.0001552,2,"2025-05-25T12:30:32.249",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300906,1748176232259,"fUST",-334.467427,0.0001555,2,"2025-05-25T12:30:32.259",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300907,1748176232269,"fUST",-300.0,0.00015774,2,"2025-05-25T12:30:32.269",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300910,1748176232278,"fUST",-10932.2057891,0.00015776,2,"2025-05-25T12:30:32.278",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300912,1748176232288,"fUST",-201.91516752,0.00016097,2,"2025-05-25T12:30:32.288",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300914,1748176232297,"fUST",-420.0,0.00016416,2,"2025-05-25T12:30:32.297",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300915,1748176232307,"fUST",-6900.07155647,0.000167,2,"2025-05-25T12:30:32.307",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300916,1748176232316,"fUST",-6900.07155619,0.000167,2,"2025-05-25T12:30:32.316",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300917,1748176232326,"fUST",-6900.07155619,0.000167,2,"2025-05-25T12:30:32.326",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300918,1748176232337,"fUST",-151.0,0.0001683,2,"2025-05-25T12:30:32.337",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300919,1748176232347,"fUST",-151.0,0.0001683,2,"2025-05-25T12:30:32.347",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300920,1748176232358,"fUST",-500.0,0.0001683,2,"2025-05-25T12:30:32.358",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300921,1748176232368,"fUST",-272.74891524,0.0001683,2,"2025-05-25T12:30:32.368",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300922,1748176232378,"fUST",-500.0,0.0001683,2,"2025-05-25T12:30:32.378",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300923,1748176232387,"fUST",-500.0,0.0001683,2,"2025-05-25T12:30:32.387",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300924,1748176232397,"fUST",-500.0,0.0001683,2,"2025-05-25T12:30:32.397",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300925,1748176232406,"fUST",-500.0,0.0001683,2,"2025-05-25T12:30:32.406",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300926,1748176232416,"fUST",-500.0,0.0001683,2,"2025-05-25T12:30:32.416",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300927,1748176232425,"fUST",-500.0,0.0001683,2,"2025-05-25T12:30:32.425",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300928,1748176232435,"fUST",-500.0,0.0001683,2,"2025-05-25T12:30:32.435",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300929,1748176232444,"fUST",-500.0,0.0001683,2,"2025-05-25T12:30:32.444",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300930,1748176232454,"fUST",-500.0,0.0001683,2,"2025-05-25T12:30:32.454",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300931,1748176232465,"fUST",-500.0,0.0001683,2,"2025-05-25T12:30:32.465",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300932,1748176232474,"fUST",-500.0,0.0001683,2,"2025-05-25T12:30:32.474",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300933,1748176232484,"fUST",-500.0,0.0001683,2,"2025-05-25T12:30:32.484",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300934,1748176232494,"fUST",-500.0,0.0001683,2,"2025-05-25T12:30:32.494",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300935,1748176232503,"fUST",-500.0,0.0001683,2,"2025-05-25T12:30:32.503",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300936,1748176232513,"fUST",-500.0,0.0001683,2,"2025-05-25T12:30:32.513",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300937,1748176232523,"fUST",-500.0,0.0001683,2,"2025-05-25T12:30:32.523",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300938,1748176232533,"fUST",-383.53341446,0.0001683,2,"2025-05-25T12:30:32.533",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300939,1748176232543,"fUST",-500.0,0.0001683,2,"2025-05-25T12:30:32.543",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300940,1748176232553,"fUST",-500.0,0.0001683,2,"2025-05-25T12:30:32.553",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300941,1748176232562,"fUST",-500.0,0.0001683,2,"2025-05-25T12:30:32.562",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300942,1748176232572,"fUST",-500.0,0.0001683,2,"2025-05-25T12:30:32.572",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300943,1748176232583,"fUST",-309.36215764,0.0001683,2,"2025-05-25T12:30:32.583",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300944,1748176232592,"fUST",-500.0,0.0001683,2,"2025-05-25T12:30:32.592",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300945,1748176232601,"fUST",-500.0,0.0001683,2,"2025-05-25T12:30:32.601",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300946,1748176232611,"fUST",-500.0,0.0001683,2,"2025-05-25T12:30:32.611",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300947,1748176232620,"fUST",-500.0,0.0001683,2,"2025-05-25T12:30:32.620",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300948,1748176232629,"fUST",-500.0,0.0001683,2,"2025-05-25T12:30:32.629",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300949,1748176232639,"fUST",-500.0,0.0001683,2,"2025-05-25T12:30:32.639",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300950,1748176232649,"fUST",-500.0,0.0001683,2,"2025-05-25T12:30:32.649",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300951,1748176232658,"fUST",-500.0,0.0001683,2,"2025-05-25T12:30:32.658",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300952,1748176232668,"fUST",-421.52844587,0.0001683,2,"2025-05-25T12:30:32.668",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300953,1748176232678,"fUST",-500.0,0.0001683,2,"2025-05-25T12:30:32.678",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300954,1748176232688,"fUST",-333.35383221,0.0001683,2,"2025-05-25T12:30:32.688",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300955,1748176232698,"fUST",-500.0,0.0001683,2,"2025-05-25T12:30:32.698",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300956,1748176232707,"fUST",-500.0,0.0001683,2,"2025-05-25T12:30:32.707",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300957,1748176232717,"fUST",-500.0,0.0001683,2,"2025-05-25T12:30:32.717",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300958,1748176232727,"fUST",-500.0,0.0001683,2,"2025-05-25T12:30:32.727",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300959,1748176232736,"fUST",-500.0,0.0001683,2,"2025-05-25T12:30:32.736",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300960,1748176232746,"fUST",-500.0,0.0001683,2,"2025-05-25T12:30:32.746",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300961,1748176232756,"fUST",-500.0,0.0001683,2,"2025-05-25T12:30:32.756",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300962,1748176232767,"fUST",-500.0,0.0001683,2,"2025-05-25T12:30:32.767",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300963,1748176232777,"fUST",-500.0,0.0001683,2,"2025-05-25T12:30:32.777",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300964,1748176232788,"fUST",-500.0,0.0001683,2,"2025-05-25T12:30:32.788",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300965,1748176232799,"fUST",-500.0,0.0001683,2,"2025-05-25T12:30:32.799",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300966,1748176232809,"fUST",-500.0,0.0001683,2,"2025-05-25T12:30:32.809",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300967,1748176232819,"fUST",-500.0,0.0001683,2,"2025-05-25T12:30:32.819",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300968,1748176232829,"fUST",-500.0,0.0001683,2,"2025-05-25T12:30:32.829",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300969,1748176232839,"fUST",-500.0,0.0001683,2,"2025-05-25T12:30:32.839",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300970,1748176232849,"fUST",-500.0,0.0001683,2,"2025-05-25T12:30:32.849",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300971,1748176232859,"fUST",-500.0,0.0001683,2,"2025-05-25T12:30:32.859",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300972,1748176232870,"fUST",-500.0,0.0001683,2,"2025-05-25T12:30:32.870",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300973,1748176232880,"fUST",-500.0,0.0001683,2,"2025-05-25T12:30:32.880",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300974,1748176232890,"fUST",-500.0,0.0001683,2,"2025-05-25T12:30:32.890",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300975,1748176232900,"fUST",-500.0,0.0001683,2,"2025-05-25T12:30:32.900",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300976,1748176232910,"fUST",-500.0,0.0001683,2,"2025-05-25T12:30:32.910",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300977,1748176232920,"fUST",-500.0,0.0001683,2,"2025-05-25T12:30:32.920",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300978,1748176232930,"fUST",-500.0,0.0001683,2,"2025-05-25T12:30:32.930",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300979,1748176232940,"fUST",-500.0,0.0001683,2,"2025-05-25T12:30:32.940",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300980,1748176232950,"fUST",-500.0,0.0001683,2,"2025-05-25T12:30:32.950",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300981,1748176232960,"fUST",-500.0,0.0001683,2,"2025-05-25T12:30:32.960",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300982,1748176232971,"fUST",-500.0,0.0001683,2,"2025-05-25T12:30:32.971",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300983,1748176232981,"fUST",-500.0,0.0001683,2,"2025-05-25T12:30:32.981",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300984,1748176232991,"fUST",-500.0,0.0001683,2,"2025-05-25T12:30:32.991",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300985,1748176233001,"fUST",-500.0,0.0001683,2,"2025-05-25T12:30:33.001",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300986,1748176233011,"fUST",-500.0,0.0001683,2,"2025-05-25T12:30:33.011",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300987,1748176233021,"fUST",-500.0,0.0001683,2,"2025-05-25T12:30:33.021",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300988,1748176233032,"fUST",-569.51092134,0.0001683,2,"2025-05-25T12:30:33.032",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300989,1748176233043,"fUST",-500.0,0.0001683,2,"2025-05-25T12:30:33.043",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300990,1748176233054,"fUST",-500.0,0.0001683,2,"2025-05-25T12:30:33.054",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300991,1748176233064,"fUST",-500.0,0.0001683,2,"2025-05-25T12:30:33.064",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300992,1748176233074,"fUST",-500.0,0.0001683,2,"2025-05-25T12:30:33.074",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300993,1748176233084,"fUST",-500.0,0.0001683,2,"2025-05-25T12:30:33.084",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300994,1748176233095,"fUST",-500.0,0.0001683,2,"2025-05-25T12:30:33.095",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300995,1748176233106,"fUST",-500.0,0.0001683,2,"2025-05-25T12:30:33.106",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300996,1748176233116,"fUST",-500.0,0.0001683,2,"2025-05-25T12:30:33.116",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300997,1748176233126,"fUST",-500.0,0.0001683,2,"2025-05-25T12:30:33.126",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300998,1748176233136,"fUST",-500.0,0.0001683,2,"2025-05-25T12:30:33.136",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362300999,1748176233147,"fUST",-500.0,0.0001683,2,"2025-05-25T12:30:33.147",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301000,1748176233156,"fUST",-637.49758016,0.0001683,2,"2025-05-25T12:30:33.156",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301001,1748176233167,"fUST",-500.0,0.0001683,2,"2025-05-25T12:30:33.167",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301002,1748176233178,"fUST",-500.0,0.0001683,2,"2025-05-25T12:30:33.178",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301003,1748176233189,"fUST",-500.0,0.0001683,2,"2025-05-25T12:30:33.189",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301004,1748176233199,"fUST",-500.0,0.0001683,2,"2025-05-25T12:30:33.199",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301005,1748176233209,"fUST",-1000.012032,0.00016831,2,"2025-05-25T12:30:33.209",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301006,1748176233219,"fUST",-151.0,0.00016831,2,"2025-05-25T12:30:33.219",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301007,1748176233228,"fUST",-151.0,0.00016831,2,"2025-05-25T12:30:33.228",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301008,1748176233238,"fUST",-6900.07155619,0.00016831,2,"2025-05-25T12:30:33.238",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301009,1748176233247,"fUST",-613.41316248,0.00017054,2,"2025-05-25T12:30:33.247",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301010,1748176233257,"fUST",-570.1314833,0.00017078,2,"2025-05-25T12:30:33.257",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301011,1748176233267,"fUST",-500.0,0.00017104,2,"2025-05-25T12:30:33.267",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301012,1748176233277,"fUST",-6900.07155619,0.00017141,2,"2025-05-25T12:30:33.277",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301013,1748176233287,"fUST",-338.83258665,0.0001717,2,"2025-05-25T12:30:33.287",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301014,1748176233298,"fUST",-193.477403,0.00017178,2,"2025-05-25T12:30:33.298",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301015,1748176233308,"fUST",-881.851829,0.00017226,2,"2025-05-25T12:30:33.308",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301016,1748176233318,"fUST",-420.0,0.0001725,2,"2025-05-25T12:30:33.318",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301017,1748176233328,"fUST",-159.92,0.00017268,2,"2025-05-25T12:30:33.328",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301018,1748176233338,"fUST",-151.0,0.0001727,2,"2025-05-25T12:30:33.338",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301019,1748176233348,"fUST",-151.0,0.0001727,2,"2025-05-25T12:30:33.348",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301020,1748176233358,"fUST",-151.0,0.0001727,2,"2025-05-25T12:30:33.358",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301021,1748176233367,"fUST",-151.0,0.0001727,2,"2025-05-25T12:30:33.367",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301022,1748176233377,"fUST",-151.0,0.0001727,2,"2025-05-25T12:30:33.377",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301023,1748176233387,"fUST",-151.0,0.0001727,2,"2025-05-25T12:30:33.387",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301024,1748176233396,"fUST",-151.0,0.0001727,2,"2025-05-25T12:30:33.396",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301025,1748176233405,"fUST",-151.0,0.0001727,2,"2025-05-25T12:30:33.405",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301026,1748176233495,"fUST",-151.0,0.00017271,2,"2025-05-25T12:30:33.495",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301027,1748176233523,"fUST",-151.0,0.00017271,2,"2025-05-25T12:30:33.523",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301028,1748176233533,"fUST",-151.0,0.00017271,2,"2025-05-25T12:30:33.533",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301029,1748176233543,"fUST",-151.0,0.00017271,2,"2025-05-25T12:30:33.543",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301030,1748176233554,"fUST",-151.0,0.00017271,2,"2025-05-25T12:30:33.554",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301031,1748176233563,"fUST",-231.522128,0.00017271,2,"2025-05-25T12:30:33.563",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301032,1748176233573,"fUST",-231.522128,0.00017271,2,"2025-05-25T12:30:33.573",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301033,1748176233583,"fUST",-151.0,0.00017271,2,"2025-05-25T12:30:33.583",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301034,1748176233593,"fUST",-151.0,0.00017271,2,"2025-05-25T12:30:33.593",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301035,1748176233603,"fUST",-151.0,0.00017271,2,"2025-05-25T12:30:33.603",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301036,1748176233613,"fUST",-151.0,0.00017271,2,"2025-05-25T12:30:33.613",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301037,1748176233622,"fUST",-151.0,0.00017271,2,"2025-05-25T12:30:33.622",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301038,1748176233632,"fUST",-151.0,0.00017271,2,"2025-05-25T12:30:33.632",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301039,1748176233642,"fUST",-151.0,0.00017271,2,"2025-05-25T12:30:33.642",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301040,1748176233652,"fUST",-151.0,0.00017271,2,"2025-05-25T12:30:33.652",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301041,1748176233662,"fUST",-151.0,0.00017271,2,"2025-05-25T12:30:33.662",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301042,1748176233671,"fUST",-151.0,0.00017271,2,"2025-05-25T12:30:33.671",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301043,1748176233682,"fUST",-151.0,0.00017271,2,"2025-05-25T12:30:33.682",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301044,1748176233692,"fUST",-151.0,0.00017271,2,"2025-05-25T12:30:33.692",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301045,1748176233701,"fUST",-151.0,0.00017271,2,"2025-05-25T12:30:33.701",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301046,1748176233711,"fUST",-151.0,0.00017271,2,"2025-05-25T12:30:33.711",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301047,1748176233720,"fUST",-151.0,0.00017271,2,"2025-05-25T12:30:33.720",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301048,1748176233730,"fUST",-151.0,0.00017271,2,"2025-05-25T12:30:33.730",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301049,1748176233740,"fUST",-151.0,0.00017273,2,"2025-05-25T12:30:33.740",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301050,1748176233749,"fUST",-151.0,0.00017273,2,"2025-05-25T12:30:33.749",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301051,1748176233758,"fUST",-151.0,0.00017273,2,"2025-05-25T12:30:33.758",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301052,1748176233768,"fUST",-151.0,0.00017273,2,"2025-05-25T12:30:33.768",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301053,1748176233778,"fUST",-231.522128,0.00017273,2,"2025-05-25T12:30:33.778",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301054,1748176233788,"fUST",-231.522128,0.00017273,2,"2025-05-25T12:30:33.788",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301055,1748176233798,"fUST",-151.0,0.00017273,2,"2025-05-25T12:30:33.798",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301056,1748176233808,"fUST",-151.0,0.00017273,2,"2025-05-25T12:30:33.808",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301057,1748176233817,"fUST",-241.76049263,0.00017378,2,"2025-05-25T12:30:33.817",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301058,1748176233827,"fUST",-6900.07155619,0.00017452,2,"2025-05-25T12:30:33.827",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301059,1748176233837,"fUST",-151.0,0.00017452,2,"2025-05-25T12:30:33.837",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301060,1748176233847,"fUST",-151.0,0.00017452,2,"2025-05-25T12:30:33.847",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301061,1748176233857,"fUST",-151.0,0.00017452,2,"2025-05-25T12:30:33.857",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301062,1748176233867,"fUST",-151.0,0.00017452,2,"2025-05-25T12:30:33.867",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301063,1748176233886,"fUST",-151.0,0.00017452,2,"2025-05-25T12:30:33.886",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301064,1748176233899,"fUST",-151.0,0.00017452,2,"2025-05-25T12:30:33.899",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301065,1748176233909,"fUST",-151.0,0.00017684,2,"2025-05-25T12:30:33.909",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301066,1748176233920,"fUST",-151.0,0.00017684,2,"2025-05-25T12:30:33.920",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301067,1748176233931,"fUST",-151.0,0.00017684,2,"2025-05-25T12:30:33.931",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301068,1748176233941,"fUST",-151.0,0.00017684,2,"2025-05-25T12:30:33.941",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301069,1748176233951,"fUST",-151.0,0.00017684,2,"2025-05-25T12:30:33.951",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301070,1748176233961,"fUST",-197.095492,0.00017684,2,"2025-05-25T12:30:33.961",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301071,1748176233971,"fUST",-197.095492,0.00017684,2,"2025-05-25T12:30:33.971",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301072,1748176233981,"fUST",-151.0,0.00017684,2,"2025-05-25T12:30:33.981",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301073,1748176233992,"fUST",-153.159294,0.00017684,2,"2025-05-25T12:30:33.992",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301074,1748176234002,"fUST",-462.850152,0.00017684,2,"2025-05-25T12:30:34.002",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301075,1748176234012,"fUST",-462.850152,0.00017684,2,"2025-05-25T12:30:34.012",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301076,1748176234022,"fUST",-551.015473,0.00017684,2,"2025-05-25T12:30:34.022",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301077,1748176234032,"fUST",-551.015473,0.00017684,2,"2025-05-25T12:30:34.032",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301078,1748176234042,"fUST",-231.522128,0.00017684,2,"2025-05-25T12:30:34.042",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301079,1748176234052,"fUST",-231.522128,0.00017684,2,"2025-05-25T12:30:34.052",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301080,1748176234062,"fUST",-151.0,0.00017684,2,"2025-05-25T12:30:34.062",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301081,1748176234072,"fUST",-151.0,0.00017684,2,"2025-05-25T12:30:34.072",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301082,1748176234082,"fUST",-151.0,0.00017684,2,"2025-05-25T12:30:34.082",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301083,1748176234092,"fUST",-151.0,0.00017684,2,"2025-05-25T12:30:34.092",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301084,1748176234105,"fUST",-254.93392,0.00017684,2,"2025-05-25T12:30:34.105",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301085,1748176234115,"fUST",-961.0,0.00017684,2,"2025-05-25T12:30:34.115",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301086,1748176234126,"fUST",-414.219,0.00017684,2,"2025-05-25T12:30:34.126",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301087,1748176234137,"fUST",-151.0,0.00017728,2,"2025-05-25T12:30:34.137",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301088,1748176234147,"fUST",-151.0,0.00017728,2,"2025-05-25T12:30:34.147",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301089,1748176234157,"fUST",-151.0,0.00017728,2,"2025-05-25T12:30:34.157",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301090,1748176234168,"fUST",-6900.07155619,0.00017762,2,"2025-05-25T12:30:34.168",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301091,1748176234180,"fUST",-151.0,0.00017828,2,"2025-05-25T12:30:34.180",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301092,1748176234191,"fUST",-207.4,0.00017828,2,"2025-05-25T12:30:34.191",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301093,1748176234201,"fUST",-177.69,0.00017864,2,"2025-05-25T12:30:34.201",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301094,1748176234212,"fUST",-679.538,0.00017873,2,"2025-05-25T12:30:34.212",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301095,1748176234222,"fUST",-180.49732624,0.00017873,2,"2025-05-25T12:30:34.222",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301096,1748176234231,"fUST",-150.325,0.00017879,2,"2025-05-25T12:30:34.231",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301097,1748176234241,"fUST",-151.0,0.0001789,2,"2025-05-25T12:30:34.241",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301098,1748176234251,"fUST",-151.0,0.0001789,2,"2025-05-25T12:30:34.251",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301099,1748176234261,"fUST",-363.8823352,0.0001789,2,"2025-05-25T12:30:34.261",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301100,1748176234272,"fUST",-363.8823352,0.0001789,2,"2025-05-25T12:30:34.272",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301101,1748176234282,"fUST",-363.8823352,0.0001789,2,"2025-05-25T12:30:34.282",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301102,1748176234292,"fUST",-846.67159379,0.00017896,2,"2025-05-25T12:30:34.292",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301103,1748176234302,"fUST",-10946.83123012,0.00017899,3,"2025-05-25T12:30:34.302",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301104,1748176234311,"fUST",-279639.86971699,0.00017899,2,"2025-05-25T12:30:34.311",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301105,1748176234321,"fUST",-12652.24558203,0.000179,3,"2025-05-25T12:30:34.321",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301106,1748176234331,"fUST",-151.0,0.000179,2,"2025-05-25T12:30:34.331",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301107,1748176234340,"fUST",-151.0,0.000179,2,"2025-05-25T12:30:34.340",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301108,1748176234350,"fUST",-151.0,0.000179,2,"2025-05-25T12:30:34.350",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301109,1748176234360,"fUST",-152.929707,0.000179,2,"2025-05-25T12:30:34.360",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301110,1748176234370,"fUST",-151.0,0.000179,2,"2025-05-25T12:30:34.370",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301111,1748176234380,"fUST",-282.051824,0.000179,2,"2025-05-25T12:30:34.380",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301112,1748176234390,"fUST",-151.0,0.000179,2,"2025-05-25T12:30:34.390",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301113,1748176234400,"fUST",-151.0,0.000179,2,"2025-05-25T12:30:34.400",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301114,1748176234409,"fUST",-152.99136,0.000179,2,"2025-05-25T12:30:34.409",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301115,1748176234421,"fUST",-151.0,0.000179,2,"2025-05-25T12:30:34.421",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301116,1748176234430,"fUST",-151.0,0.000179,2,"2025-05-25T12:30:34.430",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301117,1748176234440,"fUST",-151.0,0.000179,2,"2025-05-25T12:30:34.440",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301118,1748176234450,"fUST",-197.095492,0.000179,2,"2025-05-25T12:30:34.450",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301119,1748176234460,"fUST",-197.095492,0.000179,2,"2025-05-25T12:30:34.460",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301120,1748176234469,"fUST",-222.226587,0.000179,2,"2025-05-25T12:30:34.469",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301121,1748176234479,"fUST",-462.850152,0.000179,2,"2025-05-25T12:30:34.479",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301122,1748176234489,"fUST",-462.850152,0.000179,2,"2025-05-25T12:30:34.489",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301123,1748176234498,"fUST",-551.015473,0.000179,2,"2025-05-25T12:30:34.498",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301124,1748176234508,"fUST",-551.015473,0.000179,2,"2025-05-25T12:30:34.508",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301125,1748176234518,"fUST",-231.522128,0.000179,2,"2025-05-25T12:30:34.518",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301126,1748176234528,"fUST",-231.522128,0.000179,2,"2025-05-25T12:30:34.528",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301127,1748176234538,"fUST",-151.0,0.000179,2,"2025-05-25T12:30:34.538",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301128,1748176234548,"fUST",-151.0,0.000179,2,"2025-05-25T12:30:34.548",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301129,1748176234558,"fUST",-151.0,0.000179,2,"2025-05-25T12:30:34.558",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301130,1748176234568,"fUST",-151.0,0.000179,2,"2025-05-25T12:30:34.568",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301131,1748176234577,"fUST",-17162.92136967,0.000179,2,"2025-05-25T12:30:34.577",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301132,1748176234587,"fUST",-151.0,0.000179,2,"2025-05-25T12:30:34.587",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301133,1748176234597,"fUST",-151.0,0.000179,2,"2025-05-25T12:30:34.597",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301134,1748176234607,"fUST",-151.0,0.000179,2,"2025-05-25T12:30:34.607",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301135,1748176234616,"fUST",-151.0,0.000179,2,"2025-05-25T12:30:34.616",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301136,1748176234626,"fUST",-250.0,0.000179,2,"2025-05-25T12:30:34.626",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301137,1748176234636,"fUST",-215.5,0.000179,2,"2025-05-25T12:30:34.636",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301138,1748176234645,"fUST",-587.0,0.00017966,2,"2025-05-25T12:30:34.645",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301139,1748176234655,"fUST",-500.0,0.00017973,2,"2025-05-25T12:30:34.655",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301140,1748176234665,"fUST",-500.0,0.00017973,2,"2025-05-25T12:30:34.665",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301141,1748176234675,"fUST",-500.0,0.00017973,2,"2025-05-25T12:30:34.675",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301142,1748176234685,"fUST",-500.0,0.00017973,2,"2025-05-25T12:30:34.685",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301143,1748176234695,"fUST",-500.0,0.00017973,2,"2025-05-25T12:30:34.695",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301144,1748176234705,"fUST",-199.39298912,0.00017995,2,"2025-05-25T12:30:34.705",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301145,1748176234714,"fUST",-500.0,0.00017995,2,"2025-05-25T12:30:34.714",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301146,1748176234724,"fUST",-500.0,0.00017995,2,"2025-05-25T12:30:34.724",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301147,1748176234734,"fUST",-500.0,0.00017995,2,"2025-05-25T12:30:34.734",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301148,1748176234743,"fUST",-500.0,0.00017995,2,"2025-05-25T12:30:34.743",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301149,1748176234754,"fUST",-155.05792209,0.00017995,2,"2025-05-25T12:30:34.754",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301150,1748176234763,"fUST",-500.0,0.00017995,2,"2025-05-25T12:30:34.763",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301151,1748176234773,"fUST",-500.0,0.00017995,2,"2025-05-25T12:30:34.773",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301152,1748176234782,"fUST",-500.0,0.00017995,2,"2025-05-25T12:30:34.782",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301153,1748176234792,"fUST",-442.59699534,0.00017995,2,"2025-05-25T12:30:34.792",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301154,1748176234802,"fUST",-151.0,0.00017996,2,"2025-05-25T12:30:34.802",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301155,1748176234812,"fUST",-151.0,0.00017996,2,"2025-05-25T12:30:34.812",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301156,1748176234821,"fUST",-212.55626673,0.00017996,3,"2025-05-25T12:30:34.821",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301157,1748176234831,"fUST",-894.64583333,0.00017997,3,"2025-05-25T12:30:34.831",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301158,1748176234840,"fUST",-314.64711426,0.00017997,3,"2025-05-25T12:30:34.840",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301159,1748176234849,"fUST",-151.0,0.00017997,2,"2025-05-25T12:30:34.849",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301160,1748176234858,"fUST",-151.0,0.00017997,2,"2025-05-25T12:30:34.858",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301161,1748176234868,"fUST",-151.0,0.00017997,2,"2025-05-25T12:30:34.868",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301162,1748176234880,"fUST",-151.0,0.00017997,2,"2025-05-25T12:30:34.880",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301163,1748176234890,"fUST",-151.0,0.00017997,2,"2025-05-25T12:30:34.890",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301164,1748176234900,"fUST",-231.522128,0.00017998,2,"2025-05-25T12:30:34.900",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301165,1748176234909,"fUST",-231.522128,0.00017998,2,"2025-05-25T12:30:34.909",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301166,1748176234919,"fUST",-231.522128,0.00017998,2,"2025-05-25T12:30:34.919",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301167,1748176234931,"fUST",-231.522128,0.00017998,2,"2025-05-25T12:30:34.931",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301168,1748176234941,"fUST",-151.0,0.00017998,2,"2025-05-25T12:30:34.941",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301169,1748176234951,"fUST",-151.0,0.00017998,2,"2025-05-25T12:30:34.951",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301170,1748176234961,"fUST",-160.0,0.00017998,2,"2025-05-25T12:30:34.961",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301171,1748176234971,"fUST",-151.0,0.00017998,2,"2025-05-25T12:30:34.971",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301172,1748176234981,"fUST",-151.0,0.00017998,2,"2025-05-25T12:30:34.981",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301173,1748176234992,"fUST",-152.207674,0.00017998,2,"2025-05-25T12:30:34.992",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301174,1748176235003,"fUST",-151.0,0.00017998,2,"2025-05-25T12:30:35.003",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301175,1748176235013,"fUST",-151.0,0.00017998,2,"2025-05-25T12:30:35.013",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301176,1748176235022,"fUST",-151.0,0.00017998,2,"2025-05-25T12:30:35.022",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301177,1748176235035,"fUST",-151.0,0.00017998,2,"2025-05-25T12:30:35.035",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301178,1748176235131,"fUST",-151.33595,0.00017999,2,"2025-05-25T12:30:35.131",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301179,1748176235151,"fUST",-182.356504,0.00017999,2,"2025-05-25T12:30:35.151",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301180,1748176235162,"fUST",-151.0,0.00017999,2,"2025-05-25T12:30:35.162",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301181,1748176235174,"fUST",-191.010539,0.00017999,2,"2025-05-25T12:30:35.174",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301182,1748176235186,"fUST",-151.0,0.00017999,2,"2025-05-25T12:30:35.186",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301183,1748176235197,"fUST",-151.0,0.00017999,2,"2025-05-25T12:30:35.197",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301184,1748176235207,"fUST",-151.0,0.00017999,2,"2025-05-25T12:30:35.207",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301185,1748176235217,"fUST",-151.0,0.00017999,2,"2025-05-25T12:30:35.217",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301186,1748176235227,"fUST",-197.095492,0.00017999,2,"2025-05-25T12:30:35.227",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301187,1748176235236,"fUST",-197.095492,0.00017999,2,"2025-05-25T12:30:35.236",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301188,1748176235245,"fUST",-197.095492,0.00017999,2,"2025-05-25T12:30:35.245",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301189,1748176235256,"fUST",-197.095492,0.00017999,2,"2025-05-25T12:30:35.256",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301190,1748176235265,"fUST",-462.850152,0.00017999,2,"2025-05-25T12:30:35.265",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301191,1748176235275,"fUST",-462.850152,0.00017999,2,"2025-05-25T12:30:35.275",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301192,1748176235284,"fUST",-462.850152,0.00017999,2,"2025-05-25T12:30:35.284",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301193,1748176235293,"fUST",-462.850152,0.00017999,2,"2025-05-25T12:30:35.293",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301194,1748176235302,"fUST",-551.015473,0.00017999,2,"2025-05-25T12:30:35.302",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301195,1748176235311,"fUST",-551.015473,0.00017999,2,"2025-05-25T12:30:35.311",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301196,1748176235321,"fUST",-551.015473,0.00017999,2,"2025-05-25T12:30:35.321",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301197,1748176235331,"fUST",-551.015473,0.00017999,2,"2025-05-25T12:30:35.331",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301198,1748176235341,"fUST",-231.522128,0.00017999,2,"2025-05-25T12:30:35.341",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301199,1748176235351,"fUST",-231.522128,0.00017999,2,"2025-05-25T12:30:35.351",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301200,1748176235363,"fUST",-151.0,0.00017999,2,"2025-05-25T12:30:35.363",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301201,1748176235373,"fUST",-151.0,0.00017999,2,"2025-05-25T12:30:35.373",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301202,1748176235384,"fUST",-151.0,0.00017999,2,"2025-05-25T12:30:35.384",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301203,1748176235395,"fUST",-151.0,0.00017999,2,"2025-05-25T12:30:35.395",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301204,1748176235404,"fUST",-151.0,0.00017999,2,"2025-05-25T12:30:35.404",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301205,1748176235415,"fUST",-151.0,0.00017999,2,"2025-05-25T12:30:35.415",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301206,1748176235425,"fUST",-151.0,0.00017999,2,"2025-05-25T12:30:35.425",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301207,1748176235436,"fUST",-151.0,0.00017999,2,"2025-05-25T12:30:35.436",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301208,1748176235446,"fUST",-151.0,0.00017999,2,"2025-05-25T12:30:35.446",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301209,1748176235455,"fUST",-38122.01833852,0.00018,2,"2025-05-25T12:30:35.455",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301210,1748176235466,"fUST",-151.0,0.00018,2,"2025-05-25T12:30:35.466",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301211,1748176235476,"fUST",-151.0,0.00018,2,"2025-05-25T12:30:35.476",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301212,1748176235486,"fUST",-151.0,0.00018,2,"2025-05-25T12:30:35.486",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301213,1748176235495,"fUST",-151.0,0.00018,2,"2025-05-25T12:30:35.495",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301214,1748176235505,"fUST",-197.095492,0.00018,2,"2025-05-25T12:30:35.505",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301215,1748176235515,"fUST",-197.095492,0.00018,2,"2025-05-25T12:30:35.515",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301216,1748176235524,"fUST",-197.095492,0.00018,2,"2025-05-25T12:30:35.524",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301217,1748176235534,"fUST",-197.095492,0.00018,2,"2025-05-25T12:30:35.534",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301218,1748176235544,"fUST",-462.850152,0.00018,2,"2025-05-25T12:30:35.544",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301219,1748176235553,"fUST",-462.850152,0.00018,2,"2025-05-25T12:30:35.553",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301220,1748176235562,"fUST",-462.850152,0.00018,2,"2025-05-25T12:30:35.562",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301221,1748176235572,"fUST",-462.850152,0.00018,2,"2025-05-25T12:30:35.572",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301222,1748176235582,"fUST",-551.015473,0.00018,2,"2025-05-25T12:30:35.582",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301223,1748176235591,"fUST",-551.015473,0.00018,2,"2025-05-25T12:30:35.591",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301224,1748176235600,"fUST",-551.015473,0.00018,2,"2025-05-25T12:30:35.600",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301225,1748176235610,"fUST",-551.015473,0.00018,2,"2025-05-25T12:30:35.610",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301226,1748176235619,"fUST",-231.522128,0.00018,2,"2025-05-25T12:30:35.619",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301227,1748176235628,"fUST",-231.522128,0.00018,2,"2025-05-25T12:30:35.628",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301228,1748176235638,"fUST",-151.0,0.00018,2,"2025-05-25T12:30:35.638",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301229,1748176235647,"fUST",-151.0,0.00018,2,"2025-05-25T12:30:35.647",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301230,1748176235656,"fUST",-151.0,0.00018,2,"2025-05-25T12:30:35.656",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301231,1748176235666,"fUST",-151.0,0.00018,2,"2025-05-25T12:30:35.666",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301232,1748176235675,"fUST",-169.334509,0.00018,2,"2025-05-25T12:30:35.675",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301233,1748176235685,"fUST",-151.0,0.00018,2,"2025-05-25T12:30:35.685",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301234,1748176235694,"fUST",-151.0,0.00018,2,"2025-05-25T12:30:35.694",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301235,1748176235703,"fUST",-151.0,0.00018,2,"2025-05-25T12:30:35.703",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301236,1748176235713,"fUST",-250.968229,0.00018027,2,"2025-05-25T12:30:35.713",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301237,1748176235723,"fUST",-6900.07155619,0.00018072,2,"2025-05-25T12:30:35.723",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301238,1748176235732,"fUST",-153.0,0.00018082,2,"2025-05-25T12:30:35.732",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301239,1748176235741,"fUST",-153.0,0.00018082,2,"2025-05-25T12:30:35.741",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301240,1748176235750,"fUST",-153.0,0.00018082,2,"2025-05-25T12:30:35.750",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301241,1748176235759,"fUST",-153.0,0.00018082,2,"2025-05-25T12:30:35.759",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301242,1748176235769,"fUST",-153.0,0.00018082,2,"2025-05-25T12:30:35.769",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301243,1748176235778,"fUST",-151.0,0.00018188,2,"2025-05-25T12:30:35.778",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301244,1748176235787,"fUST",-151.0,0.00018188,2,"2025-05-25T12:30:35.787",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301245,1748176235798,"fUST",-846.67159378,0.00018192,2,"2025-05-25T12:30:35.798",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301246,1748176235807,"fUST",-151.0,0.00018193,2,"2025-05-25T12:30:35.807",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301247,1748176235817,"fUST",-151.0,0.00018193,2,"2025-05-25T12:30:35.817",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301248,1748176235826,"fUST",-231.522128,0.00018279,2,"2025-05-25T12:30:35.826",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301249,1748176235835,"fUST",-231.522128,0.00018279,2,"2025-05-25T12:30:35.835",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301250,1748176235846,"fUST",-6900.07155619,0.00018383,2,"2025-05-25T12:30:35.846",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301251,1748176235855,"fUST",-151.0,0.00018383,2,"2025-05-25T12:30:35.855",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301252,1748176235867,"fUST",-151.0,0.00018383,2,"2025-05-25T12:30:35.867",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301253,1748176235876,"fUST",-197.095492,0.00018383,2,"2025-05-25T12:30:35.876",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301254,1748176235886,"fUST",-197.095492,0.00018383,2,"2025-05-25T12:30:35.886",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301255,1748176235896,"fUST",-462.850152,0.00018383,2,"2025-05-25T12:30:35.896",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301256,1748176235907,"fUST",-462.850152,0.00018383,2,"2025-05-25T12:30:35.907",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301257,1748176235918,"fUST",-551.015473,0.00018383,2,"2025-05-25T12:30:35.918",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301258,1748176235928,"fUST",-551.015473,0.00018383,2,"2025-05-25T12:30:35.928",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301259,1748176235938,"fUST",-846.67159378,0.00018487,2,"2025-05-25T12:30:35.938",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301260,1748176235948,"fUST",-1000.0,0.00018521,2,"2025-05-25T12:30:35.948",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301261,1748176235959,"fUST",-1000.0,0.00018521,2,"2025-05-25T12:30:35.959",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301262,1748176235969,"fUST",-500.0,0.00018521,2,"2025-05-25T12:30:35.969",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301263,1748176235979,"fUST",-247.520088,0.00018555,2,"2025-05-25T12:30:35.979",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301264,1748176235988,"fUST",-151.0,0.00018555,2,"2025-05-25T12:30:35.988",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301265,1748176235998,"fUST",-298.793124,0.00018555,2,"2025-05-25T12:30:35.998",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301266,1748176236008,"fUST",-232.4,0.000186,2,"2025-05-25T12:30:36.008",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301267,1748176236017,"fUST",-6900.07155619,0.00018693,2,"2025-05-25T12:30:36.017",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301268,1748176236027,"fUST",-160.0,0.0001878,2,"2025-05-25T12:30:36.027",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301269,1748176236036,"fUST",-894.64583333,0.0001878,2,"2025-05-25T12:30:36.036",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301270,1748176236046,"fUST",-160.0,0.0001878,2,"2025-05-25T12:30:36.046",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301271,1748176236056,"fUST",-160.0,0.0001878,2,"2025-05-25T12:30:36.056",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301272,1748176236066,"fUST",-160.0,0.0001878,2,"2025-05-25T12:30:36.066",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301273,1748176236077,"fUST",-12652.24558203,0.0001878,2,"2025-05-25T12:30:36.077",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301274,1748176236086,"fUST",-423.00916439,0.0001878,2,"2025-05-25T12:30:36.086",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301275,1748176236097,"fUST",-212.55626673,0.0001878,2,"2025-05-25T12:30:36.097",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301276,1748176236109,"fUST",-160.0,0.0001878,2,"2025-05-25T12:30:36.109",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301277,1748176236120,"fUST",-314.64711426,0.0001878,2,"2025-05-25T12:30:36.120",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301278,1748176236130,"fUST",-229.13142565,0.0001878,2,"2025-05-25T12:30:36.130",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301279,1748176236142,"fUST",-160.0,0.0001878,2,"2025-05-25T12:30:36.142",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301280,1748176236152,"fUST",-160.0,0.0001878,2,"2025-05-25T12:30:36.152",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301281,1748176236161,"fUST",-160.0,0.0001878,2,"2025-05-25T12:30:36.161",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301282,1748176236171,"fUST",-846.67159378,0.00018783,2,"2025-05-25T12:30:36.171",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301283,1748176236186,"fUST",-158.351435,0.00018809,10,"2025-05-25T12:30:36.186",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301284,1748176236196,"fUST",-231.522128,0.00018831,2,"2025-05-25T12:30:36.196",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301285,1748176236207,"fUST",-231.522122,0.00018831,2,"2025-05-25T12:30:36.207",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301286,1748176236218,"fUST",-151.0,0.00018849,2,"2025-05-25T12:30:36.218",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301287,1748176236228,"fUST",-151.0,0.00018849,2,"2025-05-25T12:30:36.228",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301288,1748176236238,"fUST",-151.0,0.00018849,2,"2025-05-25T12:30:36.238",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301289,1748176236248,"fUST",-309.217942,0.00018849,2,"2025-05-25T12:30:36.248",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301290,1748176236258,"fUST",-158.2750078,0.00018849,2,"2025-05-25T12:30:36.258",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301291,1748176236269,"fUST",-1108.0449714,0.00018849,2,"2025-05-25T12:30:36.269",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301292,1748176236280,"fUST",-158.2750078,0.00018849,2,"2025-05-25T12:30:36.280",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301293,1748176236290,"fUST",-571.6513513,0.00018849,2,"2025-05-25T12:30:36.290",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301294,1748176236300,"fUST",-182.9577294,0.00018849,2,"2025-05-25T12:30:36.300",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301295,1748176236310,"fUST",-158.2750078,0.00018849,2,"2025-05-25T12:30:36.310",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301296,1748176236319,"fUST",-176.2038764,0.00018849,2,"2025-05-25T12:30:36.319",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301297,1748176236329,"fUST",-571.6513513,0.00018849,2,"2025-05-25T12:30:36.329",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301298,1748176236338,"fUST",-158.2750078,0.00018849,2,"2025-05-25T12:30:36.338",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301299,1748176236349,"fUST",-1141.7828346,0.00018849,2,"2025-05-25T12:30:36.349",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301300,1748176236359,"fUST",-352.3166429,0.00018849,2,"2025-05-25T12:30:36.359",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301301,1748176236370,"fUST",-158.2750078,0.00018849,2,"2025-05-25T12:30:36.370",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301302,1748176236380,"fUST",-176.2038764,0.00018849,2,"2025-05-25T12:30:36.380",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301303,1748176236392,"fUST",-571.6513513,0.00018849,2,"2025-05-25T12:30:36.392",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301304,1748176236402,"fUST",-176.2038764,0.00018849,2,"2025-05-25T12:30:36.402",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301305,1748176236411,"fUST",-571.6513513,0.00018849,2,"2025-05-25T12:30:36.411",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301306,1748176236422,"fUST",-158.2750078,0.00018849,2,"2025-05-25T12:30:36.422",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301307,1748176236432,"fUST",-158.2750078,0.00018849,2,"2025-05-25T12:30:36.432",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301308,1748176236444,"fUST",-571.6513513,0.00018849,2,"2025-05-25T12:30:36.444",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301309,1748176236454,"fUST",-157.7471942,0.00018849,2,"2025-05-25T12:30:36.454",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301310,1748176236463,"fUST",-571.6513513,0.00018849,2,"2025-05-25T12:30:36.463",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301311,1748176236473,"fUST",-571.6513513,0.00018849,2,"2025-05-25T12:30:36.473",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301312,1748176236483,"fUST",-557.9725393,0.00018849,2,"2025-05-25T12:30:36.483",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301313,1748176236493,"fUST",-151.0,0.00018865,2,"2025-05-25T12:30:36.493",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301314,1748176236503,"fUST",-151.0,0.00018865,2,"2025-05-25T12:30:36.503",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301315,1748176236512,"fUST",-197.095492,0.00018865,2,"2025-05-25T12:30:36.512",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301316,1748176236522,"fUST",-197.095492,0.00018865,2,"2025-05-25T12:30:36.522",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301317,1748176236532,"fUST",-462.850152,0.00018865,2,"2025-05-25T12:30:36.532",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301318,1748176236623,"fUST",-462.850152,0.00018865,2,"2025-05-25T12:30:36.623",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301319,1748176236633,"fUST",-551.015473,0.00018865,2,"2025-05-25T12:30:36.633",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301320,1748176236643,"fUST",-551.015473,0.00018865,2,"2025-05-25T12:30:36.643",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301321,1748176236652,"fUST",-587.0,0.00018865,2,"2025-05-25T12:30:36.652",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301322,1748176236662,"fUST",-151.0,0.00018887,2,"2025-05-25T12:30:36.662",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301323,1748176236671,"fUST",-250.73561,0.00018887,2,"2025-05-25T12:30:36.671",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301324,1748176236680,"fUST",-279.677262,0.00018887,2,"2025-05-25T12:30:36.680",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301325,1748176236690,"fUST",-151.0,0.0001889,2,"2025-05-25T12:30:36.690",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301326,1748176236699,"fUST",-151.0,0.0001889,2,"2025-05-25T12:30:36.699",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301327,1748176236709,"fUST",-197.095492,0.0001889,2,"2025-05-25T12:30:36.709",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301328,1748176236719,"fUST",-197.095492,0.0001889,2,"2025-05-25T12:30:36.719",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301329,1748176236728,"fUST",-462.850152,0.0001889,2,"2025-05-25T12:30:36.728",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301330,1748176236738,"fUST",-462.850152,0.0001889,2,"2025-05-25T12:30:36.738",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301331,1748176236750,"fUST",-551.015473,0.0001889,2,"2025-05-25T12:30:36.750",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301332,1748176236760,"fUST",-551.015473,0.0001889,2,"2025-05-25T12:30:36.760",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301333,1748176236771,"fUST",-158.351435,0.00018901,10,"2025-05-25T12:30:36.771",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301334,1748176236783,"fUST",-1800.0,0.00018972,2,"2025-05-25T12:30:36.783",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301335,1748176236795,"fUST",-158.351435,0.00018993,10,"2025-05-25T12:30:36.795",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301336,1748176236804,"fUST",-84491.62837982,0.00019,2,"2025-05-25T12:30:36.804",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301337,1748176236813,"fUST",-432.1173593,0.00019,2,"2025-05-25T12:30:36.813",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301338,1748176236823,"fUST",-272.8,0.00019,2,"2025-05-25T12:30:36.823",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301339,1748176236837,"fUST",-151.0,0.00019,2,"2025-05-25T12:30:36.837",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301340,1748176236848,"fUST",-241.453898,0.00019,2,"2025-05-25T12:30:36.848",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301341,1748176236858,"fUST",-197.095492,0.00019,2,"2025-05-25T12:30:36.858",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301342,1748176236867,"fUST",-197.095495,0.00019,2,"2025-05-25T12:30:36.867",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301343,1748176236878,"fUST",-462.850152,0.00019,2,"2025-05-25T12:30:36.878",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301344,1748176236888,"fUST",-462.850154,0.00019,2,"2025-05-25T12:30:36.888",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301345,1748176236898,"fUST",-551.015473,0.00019,2,"2025-05-25T12:30:36.898",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301346,1748176236908,"fUST",-551.015469,0.00019,2,"2025-05-25T12:30:36.908",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301347,1748176236917,"fUST",-151.0,0.00019,2,"2025-05-25T12:30:36.917",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301348,1748176236927,"fUST",-6900.07155619,0.00019003,2,"2025-05-25T12:30:36.927",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301349,1748176236937,"fUST",-176.41775351,0.00019068,2,"2025-05-25T12:30:36.937",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301350,1748176236947,"fUST",-1500.0,0.00019068,2,"2025-05-25T12:30:36.947",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301351,1748176236957,"fUST",-846.67159378,0.00019078,2,"2025-05-25T12:30:36.957",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301352,1748176236966,"fUST",-158.351435,0.00019085,10,"2025-05-25T12:30:36.966",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301353,1748176236976,"fUST",-500.0,0.00019146,2,"2025-05-25T12:30:36.976",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301354,1748176236987,"fUST",-151.0,0.0001915,2,"2025-05-25T12:30:36.987",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301355,1748176236997,"fUST",-1612.16,0.0001915,2,"2025-05-25T12:30:36.997",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301356,1748176237006,"fUST",-1612.16,0.0001915,2,"2025-05-25T12:30:37.006",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301357,1748176237015,"fUST",-1612.16,0.0001915,2,"2025-05-25T12:30:37.015",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301358,1748176237025,"fUST",-1612.16,0.0001915,2,"2025-05-25T12:30:37.025",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301359,1748176237034,"fUST",-1612.16,0.0001915,2,"2025-05-25T12:30:37.034",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301360,1748176237043,"fUST",-1612.16,0.0001915,2,"2025-05-25T12:30:37.043",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301361,1748176237053,"fUST",-1612.16,0.0001915,2,"2025-05-25T12:30:37.053",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301362,1748176237062,"fUST",-1612.16,0.0001915,2,"2025-05-25T12:30:37.062",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301363,1748176237071,"fUST",-1612.16,0.0001915,2,"2025-05-25T12:30:37.071",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301364,1748176237082,"fUST",-1612.16,0.0001915,2,"2025-05-25T12:30:37.082",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301365,1748176237095,"fUST",-1612.16,0.0001915,2,"2025-05-25T12:30:37.095",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301366,1748176237107,"fUST",-1612.16,0.0001915,2,"2025-05-25T12:30:37.107",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301367,1748176237117,"fUST",-1612.16,0.0001915,2,"2025-05-25T12:30:37.117",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301368,1748176237126,"fUST",-1612.16,0.0001915,2,"2025-05-25T12:30:37.126",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301369,1748176237135,"fUST",-1612.16,0.0001915,2,"2025-05-25T12:30:37.135",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301370,1748176237144,"fUST",-1612.16,0.0001915,2,"2025-05-25T12:30:37.144",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301371,1748176237153,"fUST",-1612.16,0.0001915,2,"2025-05-25T12:30:37.153",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301372,1748176237163,"fUST",-1612.16,0.0001915,2,"2025-05-25T12:30:37.163",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301373,1748176237172,"fUST",-1612.16,0.0001915,2,"2025-05-25T12:30:37.172",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301374,1748176237181,"fUST",-1612.16,0.0001915,2,"2025-05-25T12:30:37.181",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301375,1748176237190,"fUST",-1612.16,0.0001915,2,"2025-05-25T12:30:37.190",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301376,1748176237200,"fUST",-1612.16,0.0001915,2,"2025-05-25T12:30:37.200",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301377,1748176237209,"fUST",-1612.16,0.0001915,2,"2025-05-25T12:30:37.209",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301378,1748176237218,"fUST",-1612.35353951,0.0001915,2,"2025-05-25T12:30:37.218",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301379,1748176237227,"fUST",-500.85062816,0.00019173,2,"2025-05-25T12:30:37.227",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301380,1748176237236,"fUST",-500.83294456,0.00019173,2,"2025-05-25T12:30:37.236",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301381,1748176237246,"fUST",-500.0,0.00019173,2,"2025-05-25T12:30:37.246",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301382,1748176237255,"fUST",-500.0,0.00019173,2,"2025-05-25T12:30:37.255",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301383,1748176237265,"fUST",-158.351435,0.00019177,10,"2025-05-25T12:30:37.265",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301384,1748176237274,"fUST",-432.81508835,0.00019178,2,"2025-05-25T12:30:37.274",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301385,1748176237284,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:37.284",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301386,1748176237294,"fUST",-400.0,0.00019178,2,"2025-05-25T12:30:37.294",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301387,1748176237303,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:37.303",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301388,1748176237312,"fUST",-1027.42,0.00019178,2,"2025-05-25T12:30:37.312",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301389,1748176237322,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:37.322",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301390,1748176237331,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:37.331",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301391,1748176237340,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:37.340",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301392,1748176237350,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:37.350",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301393,1748176237359,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:37.359",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301394,1748176237368,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:37.368",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301395,1748176237378,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:37.378",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301396,1748176237387,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:37.387",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301397,1748176237396,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:37.396",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301398,1748176237405,"fUST",-516.89122952,0.00019178,2,"2025-05-25T12:30:37.405",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301399,1748176237415,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:37.415",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301400,1748176237425,"fUST",-438.62704701,0.00019178,2,"2025-05-25T12:30:37.425",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301401,1748176237434,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:37.434",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301402,1748176237444,"fUST",-507.41506635,0.00019178,2,"2025-05-25T12:30:37.444",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301403,1748176237453,"fUST",-431.09057324,0.00019178,2,"2025-05-25T12:30:37.453",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301404,1748176237463,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:37.463",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301405,1748176237472,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:37.472",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301406,1748176237482,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:37.482",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301407,1748176237491,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:37.491",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301408,1748176237500,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:37.500",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301409,1748176237509,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:37.509",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301410,1748176237519,"fUST",-400.61150748,0.00019178,2,"2025-05-25T12:30:37.519",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301411,1748176237528,"fUST",-401.76464422,0.00019178,2,"2025-05-25T12:30:37.528",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301412,1748176237538,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:37.538",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301413,1748176237548,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:37.548",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301414,1748176237557,"fUST",-1000.0,0.00019178,2,"2025-05-25T12:30:37.557",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301415,1748176237567,"fUST",-433.37834558,0.00019178,2,"2025-05-25T12:30:37.567",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301416,1748176237576,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:37.576",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301417,1748176237586,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:37.586",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301418,1748176237596,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:37.596",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301419,1748176237605,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:37.605",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301420,1748176237615,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:37.615",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301421,1748176237624,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:37.624",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301422,1748176237634,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:37.634",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301423,1748176237643,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:37.643",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301425,1748176237653,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:37.653",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301426,1748176237662,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:37.662",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301428,1748176237671,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:37.671",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301430,1748176237682,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:37.682",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301432,1748176237691,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:37.691",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301434,1748176237701,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:37.701",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301436,1748176237711,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:37.711",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301438,1748176237721,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:37.721",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301440,1748176237731,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:37.731",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301442,1748176237740,"fUST",-400.90972106,0.00019178,2,"2025-05-25T12:30:37.740",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301444,1748176237750,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:37.750",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301446,1748176237759,"fUST",-453.98830064,0.00019178,2,"2025-05-25T12:30:37.759",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301448,1748176237768,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:37.768",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301450,1748176237778,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:37.778",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301452,1748176237788,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:37.788",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301454,1748176237797,"fUST",-419.53107302,0.00019178,2,"2025-05-25T12:30:37.797",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301456,1748176237807,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:37.807",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301458,1748176237816,"fUST",-402.26377488,0.00019178,2,"2025-05-25T12:30:37.816",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301460,1748176237826,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:37.826",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301462,1748176237836,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:37.836",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301464,1748176237846,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:37.846",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301467,1748176237856,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:37.856",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301469,1748176237866,"fUST",-504.62779254,0.00019178,2,"2025-05-25T12:30:37.866",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301478,1748176237951,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:37.951",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301480,1748176237961,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:37.961",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301482,1748176237971,"fUST",-443.21735349,0.00019178,2,"2025-05-25T12:30:37.971",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301484,1748176237980,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:37.980",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301486,1748176237990,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:37.990",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301488,1748176237999,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:37.999",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301491,1748176238014,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:38.014",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301493,1748176238023,"fUST",-405.25971384,0.00019178,2,"2025-05-25T12:30:38.023",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301495,1748176238033,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:38.033",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301497,1748176238042,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:38.042",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301499,1748176238056,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:38.056",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301501,1748176238065,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:38.065",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301503,1748176238075,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:38.075",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301505,1748176238085,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:38.085",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301507,1748176238095,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:38.095",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301509,1748176238110,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:38.110",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301511,1748176238119,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:38.119",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301513,1748176238129,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:38.129",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301515,1748176238143,"fUST",-516.33745342,0.00019178,2,"2025-05-25T12:30:38.143",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301517,1748176238152,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:38.152",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301519,1748176238161,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:38.161",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301521,1748176238171,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:38.171",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301523,1748176238185,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:38.185",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301525,1748176238196,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:38.196",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301527,1748176238206,"fUST",-422.69410625,0.00019178,2,"2025-05-25T12:30:38.206",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301529,1748176238215,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:38.215",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301531,1748176238225,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:38.225",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301533,1748176238234,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:38.234",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301535,1748176238244,"fUST",-248.99506919,0.00019178,2,"2025-05-25T12:30:38.244",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301536,1748176238254,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:38.254",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301538,1748176238263,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:38.263",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301540,1748176238274,"fUST",-245.10365391,0.00019178,2,"2025-05-25T12:30:38.274",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301542,1748176238284,"fUST",-411.76600262,0.00019178,2,"2025-05-25T12:30:38.284",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301544,1748176238296,"fUST",-403.09172572,0.00019178,2,"2025-05-25T12:30:38.296",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301546,1748176238305,"fUST",-403.54481353,0.00019178,2,"2025-05-25T12:30:38.305",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301548,1748176238315,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:38.315",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301549,1748176238324,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:38.324",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301550,1748176238335,"fUST",-403.92090289,0.00019178,2,"2025-05-25T12:30:38.335",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301551,1748176238345,"fUST",-508.29146685,0.00019178,2,"2025-05-25T12:30:38.345",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301552,1748176238355,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:38.355",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301553,1748176238366,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:38.366",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301554,1748176238376,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:38.376",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301555,1748176238386,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:38.386",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301556,1748176238396,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:38.396",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301557,1748176238406,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:38.406",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301558,1748176238416,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:38.416",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301559,1748176238426,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:38.426",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301560,1748176238436,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:38.436",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301561,1748176238446,"fUST",-450.0,0.00019178,2,"2025-05-25T12:30:38.446",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301562,1748176238455,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:38.455",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301563,1748176238465,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:38.465",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301564,1748176238475,"fUST",-240.68807248,0.00019178,2,"2025-05-25T12:30:38.475",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301565,1748176238486,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:38.486",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301566,1748176238495,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:38.495",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301567,1748176238506,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:38.506",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301568,1748176238516,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:38.516",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301569,1748176238526,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:38.526",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301570,1748176238536,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:38.536",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301571,1748176238546,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:38.546",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301572,1748176238557,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:38.557",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301573,1748176238567,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:38.567",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301574,1748176238577,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:38.577",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301575,1748176238587,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:38.587",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301576,1748176238597,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:38.597",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301577,1748176238607,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:38.607",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301578,1748176238618,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:38.618",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301579,1748176238628,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:38.628",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301580,1748176238637,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:38.637",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301581,1748176238648,"fUST",-440.08115574,0.00019178,2,"2025-05-25T12:30:38.648",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301582,1748176238658,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:38.658",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301583,1748176238668,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:38.668",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301584,1748176238678,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:38.678",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301585,1748176238688,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:38.688",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301586,1748176238698,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:38.698",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301587,1748176238708,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:38.708",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301588,1748176238718,"fUST",-406.1794503,0.00019178,2,"2025-05-25T12:30:38.718",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301589,1748176238728,"fUST",-506.16878475,0.00019178,2,"2025-05-25T12:30:38.728",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301590,1748176238739,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:38.739",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301591,1748176238748,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:38.748",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301592,1748176238758,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:38.758",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301593,1748176238768,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:38.768",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301594,1748176238778,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:38.778",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301595,1748176238787,"fUST",-503.57899402,0.00019178,2,"2025-05-25T12:30:38.787",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301596,1748176238798,"fUST",-379.30971453,0.00019178,2,"2025-05-25T12:30:38.798",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301597,1748176238809,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:38.809",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301598,1748176238819,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:38.819",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301599,1748176238829,"fUST",-400.7837602,0.00019178,2,"2025-05-25T12:30:38.829",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301600,1748176238839,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:38.839",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301601,1748176238848,"fUST",-505.34054201,0.00019178,2,"2025-05-25T12:30:38.848",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301602,1748176238858,"fUST",-415.8526449,0.00019178,2,"2025-05-25T12:30:38.858",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301603,1748176238867,"fUST",-402.89838613,0.00019178,2,"2025-05-25T12:30:38.867",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301604,1748176238877,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:38.877",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301605,1748176238887,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:38.887",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301607,1748176238897,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:38.897",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301609,1748176238906,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:38.906",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301611,1748176238916,"fUST",-431.29853876,0.00019178,2,"2025-05-25T12:30:38.916",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301613,1748176238926,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:38.926",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301615,1748176238935,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:38.935",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301617,1748176238945,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:38.945",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301619,1748176238955,"fUST",-337.54162622,0.00019178,2,"2025-05-25T12:30:38.955",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301621,1748176238965,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:38.965",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301623,1748176238975,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:38.975",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301625,1748176238984,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:38.984",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301627,1748176238994,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:38.994",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301629,1748176239003,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:39.003",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301631,1748176239012,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:39.012",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301633,1748176239023,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:39.023",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301635,1748176239032,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:39.032",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301637,1748176239041,"fUST",-500.0,0.00019178,2,"2025-05-25T12:30:39.041",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301639,1748176239051,"fUST",-500.0,0.00019178,2,"2025-05-25T12:30:39.051",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301641,1748176239060,"fUST",-500.0,0.00019178,2,"2025-05-25T12:30:39.060",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301643,1748176239070,"fUST",-500.0,0.00019178,2,"2025-05-25T12:30:39.070",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301645,1748176239080,"fUST",-500.0,0.00019178,2,"2025-05-25T12:30:39.080",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301647,1748176239089,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:39.089",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301649,1748176239103,"fUST",-500.0,0.00019178,2,"2025-05-25T12:30:39.103",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301651,1748176239112,"fUST",-370.0,0.00019178,2,"2025-05-25T12:30:39.112",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301654,1748176239122,"fUST",-588.84114201,0.00019178,2,"2025-05-25T12:30:39.122",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301664,1748176239206,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:39.206",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301665,1748176239216,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:39.216",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301666,1748176239227,"fUST",-402.1148411,0.00019178,2,"2025-05-25T12:30:39.227",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301667,1748176239237,"fUST",-430.93441036,0.00019178,2,"2025-05-25T12:30:39.237",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301668,1748176239247,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:39.247",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301669,1748176239258,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:39.258",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301670,1748176239270,"fUST",-323.97083194,0.00019178,2,"2025-05-25T12:30:39.270",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301671,1748176239280,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:39.280",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301672,1748176239289,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:39.289",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301673,1748176239299,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:39.299",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301674,1748176239308,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:39.308",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301675,1748176239317,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:39.317",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301676,1748176239327,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:39.327",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301677,1748176239337,"fUST",-331.65880095,0.00019178,2,"2025-05-25T12:30:39.337",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301678,1748176239347,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:39.347",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301679,1748176239357,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:39.357",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301680,1748176239366,"fUST",-402.69527002,0.00019178,2,"2025-05-25T12:30:39.366",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301681,1748176239376,"fUST",-523.06094577,0.00019178,2,"2025-05-25T12:30:39.376",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301682,1748176239386,"fUST",-432.10383414,0.00019178,2,"2025-05-25T12:30:39.386",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301683,1748176239396,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:39.396",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301684,1748176239405,"fUST",-174.18181911,0.00019178,2,"2025-05-25T12:30:39.405",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301685,1748176239414,"fUST",-402.84952815,0.00019178,2,"2025-05-25T12:30:39.414",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301686,1748176239424,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:39.424",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301687,1748176239433,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:39.433",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301688,1748176239443,"fUST",-433.56,0.00019178,2,"2025-05-25T12:30:39.443",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301690,1748176239452,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:39.452",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301691,1748176239462,"fUST",-158.02097966,0.00019178,2,"2025-05-25T12:30:39.462",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301692,1748176239471,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:39.471",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301693,1748176239481,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:39.481",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301694,1748176239492,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:39.492",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301695,1748176239501,"fUST",-409.24260923,0.00019178,2,"2025-05-25T12:30:39.501",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301696,1748176239511,"fUST",-375.30368883,0.00019178,2,"2025-05-25T12:30:39.511",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301697,1748176239521,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:39.521",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301698,1748176239531,"fUST",-305.75104148,0.00019178,2,"2025-05-25T12:30:39.531",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301699,1748176239542,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:39.542",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301700,1748176239552,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:39.552",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301702,1748176239562,"fUST",-375.86035573,0.00019178,2,"2025-05-25T12:30:39.562",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301704,1748176239571,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:39.571",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301706,1748176239583,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:39.583",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301707,1748176239592,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:39.592",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301708,1748176239602,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:39.602",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301709,1748176239611,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:39.611",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301710,1748176239621,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:39.621",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301711,1748176239630,"fUST",-423.43900655,0.00019178,2,"2025-05-25T12:30:39.630",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301712,1748176239640,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:39.640",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301713,1748176239650,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:39.650",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301715,1748176239659,"fUST",-570.26250707,0.00019178,2,"2025-05-25T12:30:39.659",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301716,1748176239669,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:39.669",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301717,1748176239679,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:39.679",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301718,1748176239689,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:39.689",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301719,1748176239699,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:39.699",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301720,1748176239710,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:39.710",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301721,1748176239721,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:39.721",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301722,1748176239731,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:39.731",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301723,1748176239749,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:39.749",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301724,1748176239763,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:39.763",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301725,1748176239774,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:39.774",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301726,1748176239784,"fUST",-404.51651894,0.00019178,2,"2025-05-25T12:30:39.784",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301727,1748176239796,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:39.796",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301728,1748176239808,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:39.808",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301729,1748176239821,"fUST",-215.58156657,0.00019178,2,"2025-05-25T12:30:39.821",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301730,1748176239831,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:39.831",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301731,1748176239841,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:39.841",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301732,1748176239853,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:39.853",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301733,1748176239862,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:39.862",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301734,1748176239873,"fUST",-376.4716147,0.00019178,2,"2025-05-25T12:30:39.873",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301735,1748176239884,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:39.884",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301736,1748176239893,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:39.893",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301737,1748176239904,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:39.904",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301738,1748176239914,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:39.914",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301739,1748176239924,"fUST",-406.24543255,0.00019178,2,"2025-05-25T12:30:39.924",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301740,1748176239935,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:39.935",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301741,1748176239945,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:39.945",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301742,1748176239957,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:39.957",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301743,1748176239966,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:39.966",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301744,1748176239976,"fUST",-1128.76,0.00019178,2,"2025-05-25T12:30:39.976",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301745,1748176239986,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:39.986",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301746,1748176239997,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:39.997",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301747,1748176240007,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:40.007",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301748,1748176240017,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:40.017",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301749,1748176240027,"fUST",-436.81485453,0.00019178,2,"2025-05-25T12:30:40.027",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301750,1748176240037,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:40.037",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301751,1748176240048,"fUST",-728.4,0.00019178,2,"2025-05-25T12:30:40.048",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301752,1748176240057,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:40.057",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301753,1748176240067,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:40.067",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301754,1748176240078,"fUST",-348.72882574,0.00019178,2,"2025-05-25T12:30:40.078",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301755,1748176240089,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:40.089",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301756,1748176240103,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:40.103",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301757,1748176240114,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:40.114",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301758,1748176240125,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:40.125",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301759,1748176240136,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:40.136",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301760,1748176240146,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:40.146",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301761,1748176240155,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:40.155",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301762,1748176240165,"fUST",-500.0,0.00019178,2,"2025-05-25T12:30:40.165",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301763,1748176240175,"fUST",-500.0,0.00019178,2,"2025-05-25T12:30:40.175",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301764,1748176240184,"fUST",-500.0,0.00019178,2,"2025-05-25T12:30:40.184",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301765,1748176240194,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:40.194",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301766,1748176240203,"fUST",-500.0,0.00019178,2,"2025-05-25T12:30:40.203",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301767,1748176240216,"fUST",-500.0,0.00019178,2,"2025-05-25T12:30:40.216",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301768,1748176240226,"fUST",-500.0,0.00019178,2,"2025-05-25T12:30:40.226",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301769,1748176240236,"fUST",-598.29365222,0.00019178,2,"2025-05-25T12:30:40.236",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301770,1748176240245,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:40.245",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301771,1748176240254,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:40.254",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301772,1748176240266,"fUST",-341.82857862,0.00019178,2,"2025-05-25T12:30:40.266",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301773,1748176240277,"fUST",-433.23789947,0.00019178,2,"2025-05-25T12:30:40.277",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301774,1748176240288,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:40.288",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301775,1748176240299,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:40.299",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301776,1748176240309,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:40.309",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301777,1748176240318,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:40.318",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301778,1748176240399,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:40.399",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301779,1748176240409,"fUST",-376.25679798,0.00019178,2,"2025-05-25T12:30:40.409",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301780,1748176240418,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:40.418",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301781,1748176240428,"fUST",-374.67780047,0.00019178,2,"2025-05-25T12:30:40.428",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301782,1748176240438,"fUST",-322.26854183,0.00019178,2,"2025-05-25T12:30:40.438",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301783,1748176240448,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:40.448",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301784,1748176240458,"fUST",-505.56399521,0.00019178,2,"2025-05-25T12:30:40.458",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301785,1748176240468,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:40.468",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301786,1748176240478,"fUST",-373.09630397,0.00019178,2,"2025-05-25T12:30:40.478",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301787,1748176240487,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:40.487",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301788,1748176240498,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:40.498",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301789,1748176240507,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:40.507",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301790,1748176240517,"fUST",-431.34582552,0.00019178,2,"2025-05-25T12:30:40.517",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301791,1748176240527,"fUST",-373.82045172,0.00019178,2,"2025-05-25T12:30:40.527",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301792,1748176240538,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:40.538",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301793,1748176240548,"fUST",-373.12966969,0.00019178,2,"2025-05-25T12:30:40.548",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301794,1748176240558,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:40.558",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301795,1748176240567,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:40.567",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301796,1748176240578,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:40.578",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301797,1748176240588,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:40.588",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301798,1748176240598,"fUST",-373.33719584,0.00019178,2,"2025-05-25T12:30:40.598",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301799,1748176240607,"fUST",-173.64057985,0.00019178,2,"2025-05-25T12:30:40.607",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301800,1748176240616,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:40.616",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301801,1748176240626,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:40.626",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301802,1748176240635,"fUST",-463.83571368,0.00019178,2,"2025-05-25T12:30:40.635",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301803,1748176240646,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:40.646",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301804,1748176240656,"fUST",-502.87452634,0.00019178,2,"2025-05-25T12:30:40.656",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301805,1748176240666,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:40.666",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301806,1748176240675,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:40.675",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301807,1748176240685,"fUST",-421.23854133,0.00019178,2,"2025-05-25T12:30:40.685",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301808,1748176240694,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:40.694",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301809,1748176240704,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:40.704",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301810,1748176240714,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:40.714",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301811,1748176240723,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:40.723",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301812,1748176240733,"fUST",-510.0,0.00019178,2,"2025-05-25T12:30:40.733",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301813,1748176240743,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:40.743",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301814,1748176240753,"fUST",-374.66824521,0.00019178,2,"2025-05-25T12:30:40.753",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301815,1748176240763,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:40.763",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301816,1748176240772,"fUST",-375.36225519,0.00019178,2,"2025-05-25T12:30:40.772",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301817,1748176240782,"fUST",-377.43136849,0.00019178,2,"2025-05-25T12:30:40.782",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301818,1748176240792,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:40.792",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301819,1748176240801,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:40.801",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301820,1748176240811,"fUST",-373.03213656,0.00019178,2,"2025-05-25T12:30:40.811",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301821,1748176240820,"fUST",-404.37716836,0.00019178,2,"2025-05-25T12:30:40.820",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301822,1748176240830,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:40.830",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301823,1748176240840,"fUST",-400.0,0.00019178,2,"2025-05-25T12:30:40.840",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301824,1748176240850,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:40.850",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301825,1748176240860,"fUST",-376.41168405,0.00019178,2,"2025-05-25T12:30:40.860",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301826,1748176240870,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:40.870",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301827,1748176240880,"fUST",-480.42722347,0.00019178,2,"2025-05-25T12:30:40.880",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301828,1748176240890,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:40.890",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301829,1748176240900,"fUST",-373.99555661,0.00019178,2,"2025-05-25T12:30:40.900",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301830,1748176240910,"fUST",-401.79868438,0.00019178,2,"2025-05-25T12:30:40.910",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301831,1748176240919,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:40.919",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301832,1748176240928,"fUST",-431.01496524,0.00019178,2,"2025-05-25T12:30:40.928",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301833,1748176240938,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:40.938",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301834,1748176240948,"fUST",-281.35727083,0.00019178,2,"2025-05-25T12:30:40.948",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301835,1748176240959,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:40.959",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301836,1748176240971,"fUST",-375.39438031,0.00019178,2,"2025-05-25T12:30:40.971",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301837,1748176240982,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:40.982",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301838,1748176240992,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:40.992",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301839,1748176241003,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:41.003",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301840,1748176241013,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:41.013",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301841,1748176241022,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:41.022",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301842,1748176241032,"fUST",-433.49813259,0.00019178,2,"2025-05-25T12:30:41.032",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301843,1748176241042,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:41.042",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301844,1748176241052,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:41.052",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301845,1748176241062,"fUST",-499.46598728,0.00019178,2,"2025-05-25T12:30:41.062",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301846,1748176241071,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:41.071",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301847,1748176241081,"fUST",-741.51,0.00019178,2,"2025-05-25T12:30:41.081",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301848,1748176241090,"fUST",-410.59598332,0.00019178,2,"2025-05-25T12:30:41.090",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301849,1748176241101,"fUST",-375.73418528,0.00019178,2,"2025-05-25T12:30:41.101",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301850,1748176241112,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:41.112",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301851,1748176241121,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:41.121",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301852,1748176241130,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:41.130",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301853,1748176241139,"fUST",-375.86379841,0.00019178,2,"2025-05-25T12:30:41.139",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301854,1748176241151,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:41.151",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301855,1748176241160,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:41.160",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301856,1748176241170,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:41.170",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301857,1748176241179,"fUST",-500.0,0.00019178,2,"2025-05-25T12:30:41.179",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301858,1748176241188,"fUST",-500.0,0.00019178,2,"2025-05-25T12:30:41.188",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301859,1748176241197,"fUST",-500.0,0.00019178,2,"2025-05-25T12:30:41.197",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301860,1748176241207,"fUST",-500.0,0.00019178,2,"2025-05-25T12:30:41.207",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301861,1748176241217,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:41.217",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301862,1748176241227,"fUST",-500.0,0.00019178,2,"2025-05-25T12:30:41.227",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301863,1748176241237,"fUST",-500.0,0.00019178,2,"2025-05-25T12:30:41.237",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301864,1748176241246,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:41.246",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301865,1748176241257,"fUST",-500.0,0.00019178,2,"2025-05-25T12:30:41.257",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301866,1748176241267,"fUST",-504.65716451,0.00019178,2,"2025-05-25T12:30:41.267",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301867,1748176241277,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:41.277",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301868,1748176241287,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:41.287",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301869,1748176241297,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:41.297",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301870,1748176241307,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:41.307",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301871,1748176241316,"fUST",-430.73860401,0.00019178,2,"2025-05-25T12:30:41.316",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301872,1748176241325,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:41.325",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301873,1748176241334,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:41.334",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301874,1748176241344,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:41.344",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301875,1748176241353,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:41.353",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301876,1748176241362,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:41.362",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301877,1748176241372,"fUST",-182.22205189,0.00019178,2,"2025-05-25T12:30:41.372",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301878,1748176241381,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:41.381",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301879,1748176241460,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:41.460",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301880,1748176241470,"fUST",-372.55839809,0.00019178,2,"2025-05-25T12:30:41.470",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301881,1748176241480,"fUST",-380.9513032,0.00019178,2,"2025-05-25T12:30:41.480",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301882,1748176241490,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:41.490",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301883,1748176241500,"fUST",-454.98,0.00019178,2,"2025-05-25T12:30:41.500",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301884,1748176241510,"fUST",-431.7247267,0.00019178,2,"2025-05-25T12:30:41.510",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301885,1748176241520,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:41.520",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301886,1748176241529,"fUST",-370.0,0.00019178,2,"2025-05-25T12:30:41.529",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301887,1748176241539,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:41.539",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301888,1748176241549,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:41.549",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301889,1748176241559,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:41.559",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301890,1748176241568,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:41.568",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301891,1748176241578,"fUST",-432.58492878,0.00019178,2,"2025-05-25T12:30:41.578",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301892,1748176241588,"fUST",-375.95946573,0.00019178,2,"2025-05-25T12:30:41.588",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301893,1748176241597,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:41.597",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301894,1748176241606,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:41.606",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301895,1748176241616,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:41.616",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301896,1748176241626,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:41.626",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301897,1748176241635,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:41.635",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301898,1748176241646,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:41.646",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301899,1748176241655,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:41.655",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301900,1748176241665,"fUST",-370.0,0.00019178,2,"2025-05-25T12:30:41.665",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301901,1748176241676,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:41.676",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301902,1748176241685,"fUST",-431.70422425,0.00019178,2,"2025-05-25T12:30:41.685",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301903,1748176241695,"fUST",-399.18756886,0.00019178,2,"2025-05-25T12:30:41.695",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301904,1748176241705,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:41.705",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301905,1748176241715,"fUST",-432.82746323,0.00019178,2,"2025-05-25T12:30:41.715",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301906,1748176241724,"fUST",-277.67708074,0.00019178,2,"2025-05-25T12:30:41.724",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301907,1748176241735,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:41.735",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301908,1748176241745,"fUST",-477.97749469,0.00019178,2,"2025-05-25T12:30:41.745",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301909,1748176241757,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:41.757",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301910,1748176241767,"fUST",-483.97382869,0.00019178,2,"2025-05-25T12:30:41.767",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301911,1748176241776,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:41.776",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301912,1748176241786,"fUST",-372.78547495,0.00019178,2,"2025-05-25T12:30:41.786",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301913,1748176241796,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:41.796",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301914,1748176241806,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:41.806",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301915,1748176241816,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:41.816",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301916,1748176241826,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:41.826",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301917,1748176241836,"fUST",-377.32057026,0.00019178,2,"2025-05-25T12:30:41.836",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301918,1748176241847,"fUST",-432.04122031,0.00019178,2,"2025-05-25T12:30:41.847",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301919,1748176241857,"fUST",-373.64821573,0.00019178,2,"2025-05-25T12:30:41.857",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301920,1748176241868,"fUST",-385.53724638,0.00019178,2,"2025-05-25T12:30:41.868",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301921,1748176241879,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:41.879",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301922,1748176241889,"fUST",-376.0249121,0.00019178,2,"2025-05-25T12:30:41.889",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301923,1748176241899,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:41.899",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301924,1748176241909,"fUST",-395.56512391,0.00019178,2,"2025-05-25T12:30:41.909",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301925,1748176241924,"fUST",-376.4821443,0.00019178,2,"2025-05-25T12:30:41.924",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301926,1748176241944,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:41.944",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301927,1748176241964,"fUST",-432.69,0.00019178,2,"2025-05-25T12:30:41.964",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301928,1748176241984,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:41.984",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301929,1748176242005,"fUST",-376.04102151,0.00019178,2,"2025-05-25T12:30:42.005",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301930,1748176242022,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:42.022",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301931,1748176242040,"fUST",-427.0730036,0.00019178,2,"2025-05-25T12:30:42.040",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301932,1748176242055,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:42.055",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301933,1748176242073,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:42.073",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301934,1748176242094,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:42.094",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301935,1748176242116,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:42.116",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301936,1748176242128,"fUST",-434.90584678,0.00019178,2,"2025-05-25T12:30:42.128",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301937,1748176242149,"fUST",-377.09140587,0.00019178,2,"2025-05-25T12:30:42.149",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301938,1748176242162,"fUST",-403.48086195,0.00019178,2,"2025-05-25T12:30:42.162",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301939,1748176242180,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:42.180",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301940,1748176242194,"fUST",-349.44075123,0.00019178,2,"2025-05-25T12:30:42.194",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301941,1748176242210,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:42.210",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301942,1748176242226,"fUST",-373.87857382,0.00019178,2,"2025-05-25T12:30:42.226",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301943,1748176242241,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:42.241",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301944,1748176242257,"fUST",-404.7878705,0.00019178,2,"2025-05-25T12:30:42.257",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301945,1748176242274,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:42.274",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301946,1748176242291,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:42.291",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301947,1748176242306,"fUST",-391.24522056,0.00019178,2,"2025-05-25T12:30:42.306",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301948,1748176242322,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:42.322",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301949,1748176242338,"fUST",-435.2764476,0.00019178,2,"2025-05-25T12:30:42.338",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301950,1748176242355,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:42.355",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301951,1748176242371,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:42.371",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301952,1748176242388,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:42.388",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301953,1748176242404,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:42.404",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301954,1748176242420,"fUST",-501.95957261,0.00019178,2,"2025-05-25T12:30:42.420",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301955,1748176242436,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:42.436",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301957,1748176242452,"fUST",-540.0,0.00019178,2,"2025-05-25T12:30:42.452",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301959,1748176242469,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:42.469",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301960,1748176242484,"fUST",-376.90142656,0.00019178,2,"2025-05-25T12:30:42.484",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301961,1748176242499,"fUST",-316.87947087,0.00019178,2,"2025-05-25T12:30:42.499",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301962,1748176242516,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:42.516",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301963,1748176242532,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:42.532",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301964,1748176242548,"fUST",-434.74442728,0.00019178,2,"2025-05-25T12:30:42.548",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301965,1748176242563,"fUST",-405.41537839,0.00019178,2,"2025-05-25T12:30:42.563",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301966,1748176242579,"fUST",-378.91041067,0.00019178,2,"2025-05-25T12:30:42.579",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301967,1748176242595,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:42.595",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301968,1748176242610,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:42.610",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301969,1748176242626,"fUST",-165.71200291,0.00019178,2,"2025-05-25T12:30:42.626",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301970,1748176242642,"fUST",-381.04863351,0.00019178,2,"2025-05-25T12:30:42.642",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301971,1748176242657,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:42.657",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301972,1748176242673,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:42.673",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301973,1748176242786,"fUST",-380.25847565,0.00019178,2,"2025-05-25T12:30:42.786",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301974,1748176242800,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:42.800",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301975,1748176242810,"fUST",-362.91297158,0.00019178,2,"2025-05-25T12:30:42.810",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301976,1748176242819,"fUST",-476.38648591,0.00019178,2,"2025-05-25T12:30:42.819",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301977,1748176242828,"fUST",-516.60234242,0.00019178,2,"2025-05-25T12:30:42.828",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301978,1748176242838,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:42.838",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301979,1748176242847,"fUST",-324.71540448,0.00019178,2,"2025-05-25T12:30:42.847",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301980,1748176242857,"fUST",-375.6893857,0.00019178,2,"2025-05-25T12:30:42.857",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301981,1748176242867,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:42.867",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301982,1748176242876,"fUST",-385.55296295,0.00019178,2,"2025-05-25T12:30:42.876",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301983,1748176242886,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:42.886",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301984,1748176242896,"fUST",-517.03034335,0.00019178,2,"2025-05-25T12:30:42.896",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301985,1748176242905,"fUST",-477.0742726,0.00019178,2,"2025-05-25T12:30:42.905",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301986,1748176242915,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:42.915",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301987,1748176242924,"fUST",-380.43534274,0.00019178,2,"2025-05-25T12:30:42.924",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301988,1748176242933,"fUST",-380.65226676,0.00019178,2,"2025-05-25T12:30:42.933",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301989,1748176242943,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:42.943",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301990,1748176242952,"fUST",-404.76281686,0.00019178,2,"2025-05-25T12:30:42.952",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301991,1748176242962,"fUST",-375.05593713,0.00019178,2,"2025-05-25T12:30:42.962",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301992,1748176242971,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:42.971",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301993,1748176242980,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:42.980",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301994,1748176242989,"fUST",-378.67196231,0.00019178,2,"2025-05-25T12:30:42.989",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301995,1748176242999,"fUST",-502.14185238,0.00019178,2,"2025-05-25T12:30:42.999",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301996,1748176243008,"fUST",-430.16291856,0.00019178,2,"2025-05-25T12:30:43.008",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301997,1748176243018,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:43.018",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301998,1748176243027,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:43.027",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362301999,1748176243037,"fUST",-389.44651425,0.00019178,2,"2025-05-25T12:30:43.037",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302000,1748176243048,"fUST",-397.81372243,0.00019178,2,"2025-05-25T12:30:43.048",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302001,1748176243058,"fUST",-439.29303697,0.00019178,2,"2025-05-25T12:30:43.058",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302002,1748176243069,"fUST",-401.16341734,0.00019178,2,"2025-05-25T12:30:43.069",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302003,1748176243079,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:43.079",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302004,1748176243089,"fUST",-406.75013421,0.00019178,2,"2025-05-25T12:30:43.089",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302005,1748176243101,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:43.101",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302006,1748176243113,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:43.113",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302007,1748176243122,"fUST",-430.72756774,0.00019178,2,"2025-05-25T12:30:43.122",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302008,1748176243132,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:43.132",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302009,1748176243142,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:43.142",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302010,1748176243153,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:43.153",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302011,1748176243163,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:43.163",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302012,1748176243173,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:43.173",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302013,1748176243183,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:43.183",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302014,1748176243193,"fUST",-500.0,0.00019178,2,"2025-05-25T12:30:43.193",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302015,1748176243202,"fUST",-500.0,0.00019178,2,"2025-05-25T12:30:43.202",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302016,1748176243211,"fUST",-500.0,0.00019178,2,"2025-05-25T12:30:43.211",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302017,1748176243221,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:43.221",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302018,1748176243230,"fUST",-500.0,0.00019178,2,"2025-05-25T12:30:43.230",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302019,1748176243239,"fUST",-500.0,0.00019178,2,"2025-05-25T12:30:43.239",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302020,1748176243248,"fUST",-508.26316526,0.00019178,2,"2025-05-25T12:30:43.248",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302021,1748176243258,"fUST",-500.0,0.00019178,2,"2025-05-25T12:30:43.258",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302022,1748176243267,"fUST",-500.0,0.00019178,2,"2025-05-25T12:30:43.267",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302023,1748176243277,"fUST",-500.0,0.00019178,2,"2025-05-25T12:30:43.277",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302024,1748176243287,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:43.287",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302025,1748176243297,"fUST",-500.0,0.00019178,2,"2025-05-25T12:30:43.297",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302026,1748176243306,"fUST",-500.0,0.00019178,2,"2025-05-25T12:30:43.306",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302027,1748176243316,"fUST",-500.0,0.00019178,2,"2025-05-25T12:30:43.316",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302028,1748176243326,"fUST",-500.0,0.00019178,2,"2025-05-25T12:30:43.326",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302029,1748176243335,"fUST",-500.0,0.00019178,2,"2025-05-25T12:30:43.335",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302030,1748176243344,"fUST",-500.0,0.00019178,2,"2025-05-25T12:30:43.344",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302031,1748176243357,"fUST",-500.0,0.00019178,2,"2025-05-25T12:30:43.357",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302032,1748176243368,"fUST",-500.0,0.00019178,2,"2025-05-25T12:30:43.368",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302033,1748176243379,"fUST",-500.0,0.00019178,2,"2025-05-25T12:30:43.379",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302034,1748176243388,"fUST",-500.0,0.00019178,2,"2025-05-25T12:30:43.388",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302035,1748176243398,"fUST",-500.0,0.00019178,2,"2025-05-25T12:30:43.398",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302036,1748176243408,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:43.408",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302037,1748176243417,"fUST",-500.0,0.00019178,2,"2025-05-25T12:30:43.417",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302038,1748176243427,"fUST",-500.0,0.00019178,2,"2025-05-25T12:30:43.427",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302039,1748176243436,"fUST",-500.0,0.00019178,2,"2025-05-25T12:30:43.436",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302040,1748176243445,"fUST",-500.0,0.00019178,2,"2025-05-25T12:30:43.445",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302041,1748176243455,"fUST",-225.21673218,0.00019178,2,"2025-05-25T12:30:43.455",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302042,1748176243465,"fUST",-418.36751755,0.00019178,2,"2025-05-25T12:30:43.465",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302043,1748176243474,"fUST",-5456.61,0.00019178,2,"2025-05-25T12:30:43.474",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302044,1748176243484,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:43.484",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302045,1748176243494,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:43.494",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302046,1748176243503,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:43.503",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302047,1748176243513,"fUST",-432.2265561,0.00019178,2,"2025-05-25T12:30:43.513",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302048,1748176243523,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:43.523",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302049,1748176243532,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:43.532",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302050,1748176243542,"fUST",-151.0,0.00019178,2,"2025-05-25T12:30:43.542",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302051,1748176243551,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:43.551",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302052,1748176243561,"fUST",-500.0,0.00019178,2,"2025-05-25T12:30:43.561",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302053,1748176243571,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:43.571",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302054,1748176243581,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:43.581",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302055,1748176243590,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:43.590",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302056,1748176243600,"fUST",-435.51240739,0.00019178,2,"2025-05-25T12:30:43.600",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302057,1748176243610,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:43.610",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302058,1748176243619,"fUST",-605.03,0.00019178,2,"2025-05-25T12:30:43.619",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302059,1748176243629,"fUST",-537.8270054,0.00019178,2,"2025-05-25T12:30:43.629",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302060,1748176243638,"fUST",-423.5252943,0.00019178,2,"2025-05-25T12:30:43.638",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302061,1748176243647,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:43.647",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302062,1748176243657,"fUST",-454.34861304,0.00019178,2,"2025-05-25T12:30:43.657",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302063,1748176243667,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:43.667",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302064,1748176243676,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:43.676",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302065,1748176243685,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:43.685",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302068,1748176243694,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:43.694",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302069,1748176243704,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:43.704",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302070,1748176243713,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:43.713",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302071,1748176243723,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:43.723",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302072,1748176243732,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:43.732",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302073,1748176243742,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:43.742",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302076,1748176243752,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:43.752",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302077,1748176243761,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:43.761",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302078,1748176243771,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:43.771",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302080,1748176243780,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:43.780",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302082,1748176243789,"fUST",-793.61,0.00019178,2,"2025-05-25T12:30:43.789",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302084,1748176243799,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:43.799",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302085,1748176243809,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:43.809",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302087,1748176243819,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:43.819",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302088,1748176243828,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:43.828",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302089,1748176243837,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:43.837",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302091,1748176243846,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:43.846",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302093,1748176243856,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:43.856",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302095,1748176243865,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:43.865",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302096,1748176243876,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:43.876",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302099,1748176243886,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:43.886",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302100,1748176243968,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:43.968",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302101,1748176243977,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:43.977",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302102,1748176243986,"fUST",-1173.34,0.00019178,2,"2025-05-25T12:30:43.986",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302103,1748176243995,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:43.995",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302104,1748176244004,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:44.004",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302105,1748176244014,"fUST",-2723.91,0.00019178,2,"2025-05-25T12:30:44.014",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302106,1748176244023,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:44.023",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302107,1748176244033,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:44.033",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302108,1748176244041,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:44.041",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302109,1748176244051,"fUST",-411.62861694,0.00019178,2,"2025-05-25T12:30:44.051",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302110,1748176244060,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:44.060",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302111,1748176244070,"fUST",-430.75564049,0.00019178,2,"2025-05-25T12:30:44.070",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302112,1748176244079,"fUST",-2335.65,0.00019178,2,"2025-05-25T12:30:44.079",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302113,1748176244088,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:44.088",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302114,1748176244098,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:44.098",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302115,1748176244111,"fUST",-4947.23,0.00019178,2,"2025-05-25T12:30:44.111",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302116,1748176244120,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:44.120",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302117,1748176244129,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:44.129",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302118,1748176244139,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:44.139",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302119,1748176244148,"fUST",-409.73085161,0.00019178,2,"2025-05-25T12:30:44.148",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302120,1748176244157,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:44.157",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302121,1748176244166,"fUST",-436.08668444,0.00019178,2,"2025-05-25T12:30:44.166",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302122,1748176244176,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:44.176",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302123,1748176244185,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:44.185",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302124,1748176244195,"fUST",-328.46608704,0.00019178,2,"2025-05-25T12:30:44.195",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302125,1748176244204,"fUST",-500.0,0.00019178,2,"2025-05-25T12:30:44.204",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302126,1748176244214,"fUST",-500.0,0.00019178,2,"2025-05-25T12:30:44.214",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302127,1748176244223,"fUST",-500.0,0.00019178,2,"2025-05-25T12:30:44.223",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302128,1748176244233,"fUST",-500.0,0.00019178,2,"2025-05-25T12:30:44.233",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302129,1748176244242,"fUST",-500.0,0.00019178,2,"2025-05-25T12:30:44.242",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302130,1748176244251,"fUST",-500.0,0.00019178,2,"2025-05-25T12:30:44.251",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302132,1748176244261,"fUST",-500.0,0.00019178,2,"2025-05-25T12:30:44.261",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302133,1748176244270,"fUST",-500.0,0.00019178,2,"2025-05-25T12:30:44.270",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302134,1748176244280,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:44.280",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302135,1748176244289,"fUST",-500.0,0.00019178,2,"2025-05-25T12:30:44.289",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302136,1748176244298,"fUST",-500.0,0.00019178,2,"2025-05-25T12:30:44.298",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302137,1748176244309,"fUST",-500.0,0.00019178,2,"2025-05-25T12:30:44.309",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302138,1748176244318,"fUST",-500.0,0.00019178,2,"2025-05-25T12:30:44.318",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302139,1748176244327,"fUST",-500.0,0.00019178,2,"2025-05-25T12:30:44.327",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302140,1748176244336,"fUST",-500.0,0.00019178,2,"2025-05-25T12:30:44.336",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302142,1748176244346,"fUST",-357.66555141,0.00019178,2,"2025-05-25T12:30:44.346",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302145,1748176244355,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:44.355",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302148,1748176244364,"fUST",-1000.0,0.00019178,2,"2025-05-25T12:30:44.364",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302150,1748176244373,"fUST",-401.62763383,0.00019178,2,"2025-05-25T12:30:44.373",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302151,1748176244382,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:44.382",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302153,1748176244393,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:44.393",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302155,1748176244402,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:44.402",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302157,1748176244411,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:44.411",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302159,1748176244421,"fUST",-270.88160182,0.00019178,2,"2025-05-25T12:30:44.421",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302161,1748176244430,"fUST",-1065.62,0.00019178,2,"2025-05-25T12:30:44.430",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302163,1748176244439,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:44.439",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302165,1748176244449,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:44.449",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302167,1748176244458,"fUST",-2182.75,0.00019178,2,"2025-05-25T12:30:44.458",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302169,1748176244468,"fUST",-500.0,0.00019178,2,"2025-05-25T12:30:44.468",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302171,1748176244477,"fUST",-500.0,0.00019178,2,"2025-05-25T12:30:44.477",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302173,1748176244487,"fUST",-500.0,0.00019178,2,"2025-05-25T12:30:44.487",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302175,1748176244497,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:44.497",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302177,1748176244506,"fUST",-500.0,0.00019178,2,"2025-05-25T12:30:44.506",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302179,1748176244515,"fUST",-500.0,0.00019178,2,"2025-05-25T12:30:44.515",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302181,1748176244525,"fUST",-500.0,0.00019178,2,"2025-05-25T12:30:44.525",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302183,1748176244534,"fUST",-450.36588598,0.00019178,2,"2025-05-25T12:30:44.534",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302185,1748176244544,"fUST",-500.0,0.00019178,2,"2025-05-25T12:30:44.544",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302187,1748176244554,"fUST",-500.0,0.00019178,2,"2025-05-25T12:30:44.554",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302189,1748176244565,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:44.565",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302191,1748176244575,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:44.575",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302193,1748176244584,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:44.584",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302195,1748176244594,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:44.594",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302197,1748176244603,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:44.603",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302199,1748176244613,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:44.613",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302201,1748176244623,"fUST",-500.0,0.00019178,2,"2025-05-25T12:30:44.623",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302203,1748176244633,"fUST",-525.14,0.00019178,2,"2025-05-25T12:30:44.633",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302205,1748176244643,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:44.643",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302207,1748176244652,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:44.652",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302209,1748176244661,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:44.661",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302211,1748176244671,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:44.671",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302213,1748176244680,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:44.680",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302215,1748176244690,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:44.690",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302217,1748176244699,"fUST",-374.07354736,0.00019178,2,"2025-05-25T12:30:44.699",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302219,1748176244709,"fUST",-1251.08,0.00019178,2,"2025-05-25T12:30:44.709",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302221,1748176244718,"fUST",-258.5672551,0.00019178,2,"2025-05-25T12:30:44.718",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302223,1748176244728,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:44.728",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302225,1748176244737,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:44.737",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302227,1748176244746,"fUST",-222.25183646,0.00019178,2,"2025-05-25T12:30:44.746",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302229,1748176244756,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:44.756",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302231,1748176244765,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:44.765",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302233,1748176244774,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:44.774",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302235,1748176244784,"fUST",-386.59409681,0.00019178,2,"2025-05-25T12:30:44.784",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302237,1748176244793,"fUST",-505.58259488,0.00019178,2,"2025-05-25T12:30:44.793",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302239,1748176244803,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:44.803",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302241,1748176244812,"fUST",-232.71756646,0.00019178,2,"2025-05-25T12:30:44.812",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302243,1748176244822,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:44.822",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302245,1748176244831,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:44.831",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302247,1748176244841,"fUST",-1425.6,0.00019178,2,"2025-05-25T12:30:44.841",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302249,1748176244851,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:44.851",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302251,1748176244860,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:44.860",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302253,1748176244870,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:44.870",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302255,1748176244880,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:44.880",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302257,1748176244889,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:44.889",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302259,1748176244898,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:44.898",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302261,1748176244908,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:44.908",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302263,1748176244917,"fUST",-471.56601562,0.00019178,2,"2025-05-25T12:30:44.917",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302265,1748176244928,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:44.928",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302267,1748176244938,"fUST",-2647.36,0.00019178,2,"2025-05-25T12:30:44.938",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302269,1748176244947,"fUST",-855.31,0.00019178,2,"2025-05-25T12:30:44.947",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302279,1748176245025,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:45.025",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302280,1748176245034,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:45.034",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302282,1748176245043,"fUST",-504.86743008,0.00019178,2,"2025-05-25T12:30:45.043",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302284,1748176245053,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:45.053",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302286,1748176245063,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:45.063",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302288,1748176245073,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:45.073",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302290,1748176245082,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:45.082",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302292,1748176245092,"fUST",-830.82,0.00019178,2,"2025-05-25T12:30:45.092",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302294,1748176245105,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:45.105",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302296,1748176245114,"fUST",-406.85729672,0.00019178,2,"2025-05-25T12:30:45.114",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302298,1748176245123,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:45.123",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302300,1748176245133,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:45.133",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302302,1748176245143,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:45.143",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302304,1748176245152,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:45.152",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302306,1748176245161,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:45.161",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302308,1748176245171,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:45.171",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302310,1748176245181,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:45.181",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302312,1748176245191,"fUST",-503.30978917,0.00019178,2,"2025-05-25T12:30:45.191",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302314,1748176245200,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:45.200",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302316,1748176245210,"fUST",-228.13849746,0.00019178,2,"2025-05-25T12:30:45.210",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302318,1748176245219,"fUST",-663.01,0.00019178,2,"2025-05-25T12:30:45.219",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302320,1748176245228,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:45.228",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302322,1748176245238,"fUST",-500.0,0.00019178,2,"2025-05-25T12:30:45.238",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302324,1748176245247,"fUST",-500.0,0.00019178,2,"2025-05-25T12:30:45.247",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302326,1748176245256,"fUST",-680.39,0.00019178,2,"2025-05-25T12:30:45.256",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302328,1748176245266,"fUST",-1177.34,0.00019178,2,"2025-05-25T12:30:45.266",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302330,1748176245277,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:45.277",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302332,1748176245286,"fUST",-500.0,0.00019178,2,"2025-05-25T12:30:45.286",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302334,1748176245295,"fUST",-500.0,0.00019178,2,"2025-05-25T12:30:45.295",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302336,1748176245304,"fUST",-500.0,0.00019178,2,"2025-05-25T12:30:45.304",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302338,1748176245313,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:45.313",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302340,1748176245323,"fUST",-500.0,0.00019178,2,"2025-05-25T12:30:45.323",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302342,1748176245332,"fUST",-500.0,0.00019178,2,"2025-05-25T12:30:45.332",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302344,1748176245342,"fUST",-500.0,0.00019178,2,"2025-05-25T12:30:45.342",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302346,1748176245351,"fUST",-582.06435634,0.00019178,2,"2025-05-25T12:30:45.351",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302348,1748176245361,"fUST",-420.10902446,0.00019178,2,"2025-05-25T12:30:45.361",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302350,1748176245370,"fUST",-430.22767306,0.00019178,2,"2025-05-25T12:30:45.370",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302352,1748176245379,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:45.379",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302354,1748176245389,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:45.389",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302357,1748176245398,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:45.398",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302359,1748176245408,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:45.408",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302361,1748176245417,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:45.417",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302363,1748176245426,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:45.426",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302365,1748176245435,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:45.435",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302367,1748176245445,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:45.445",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302369,1748176245455,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:45.455",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302371,1748176245465,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:45.465",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302373,1748176245474,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:45.474",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302375,1748176245483,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:45.483",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302377,1748176245493,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:45.493",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302379,1748176245503,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:45.503",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302381,1748176245512,"fUST",-405.57573971,0.00019178,2,"2025-05-25T12:30:45.512",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302383,1748176245521,"fUST",-400.0,0.00019178,2,"2025-05-25T12:30:45.521",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302385,1748176245531,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:45.531",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302387,1748176245540,"fUST",-500.0,0.00019178,2,"2025-05-25T12:30:45.540",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302389,1748176245549,"fUST",-500.0,0.00019178,2,"2025-05-25T12:30:45.549",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302391,1748176245559,"fUST",-500.0,0.00019178,2,"2025-05-25T12:30:45.559",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302393,1748176245568,"fUST",-410.75713999,0.00019178,2,"2025-05-25T12:30:45.568",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302395,1748176245577,"fUST",-500.0,0.00019178,2,"2025-05-25T12:30:45.577",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302397,1748176245587,"fUST",-500.0,0.00019178,2,"2025-05-25T12:30:45.587",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302399,1748176245596,"fUST",-500.0,0.00019178,2,"2025-05-25T12:30:45.596",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302401,1748176245605,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:45.605",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302403,1748176245615,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:45.615",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302405,1748176245625,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:45.625",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302407,1748176245635,"fUST",-396.28540638,0.00019178,2,"2025-05-25T12:30:45.635",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302409,1748176245645,"fUST",-476.0,0.00019178,2,"2025-05-25T12:30:45.645",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302411,1748176245655,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:45.655",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302413,1748176245665,"fUST",-412.88230758,0.00019178,2,"2025-05-25T12:30:45.665",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302415,1748176245675,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:45.675",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302417,1748176245684,"fUST",-885.36,0.00019178,2,"2025-05-25T12:30:45.684",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302419,1748176245694,"fUST",-885.36,0.00019178,2,"2025-05-25T12:30:45.694",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302421,1748176245705,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:45.705",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302423,1748176245714,"fUST",-885.36,0.00019178,2,"2025-05-25T12:30:45.714",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302425,1748176245724,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:45.724",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302427,1748176245734,"fUST",-885.36,0.00019178,2,"2025-05-25T12:30:45.734",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302429,1748176245743,"fUST",-885.36,0.00019178,2,"2025-05-25T12:30:45.743",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302431,1748176245753,"fUST",-2762.56,0.00019178,2,"2025-05-25T12:30:45.753",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302433,1748176245762,"fUST",-885.36,0.00019178,2,"2025-05-25T12:30:45.762",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302435,1748176245772,"fUST",-885.36,0.00019178,2,"2025-05-25T12:30:45.772",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302437,1748176245782,"fUST",-885.36,0.00019178,2,"2025-05-25T12:30:45.782",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302439,1748176245792,"fUST",-885.36,0.00019178,2,"2025-05-25T12:30:45.792",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302441,1748176245802,"fUST",-885.36,0.00019178,2,"2025-05-25T12:30:45.802",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302443,1748176245812,"fUST",-885.36,0.00019178,2,"2025-05-25T12:30:45.812",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302445,1748176245821,"fUST",-885.36,0.00019178,2,"2025-05-25T12:30:45.821",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302447,1748176245832,"fUST",-885.36,0.00019178,2,"2025-05-25T12:30:45.832",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302449,1748176245841,"fUST",-885.36,0.00019178,2,"2025-05-25T12:30:45.841",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302451,1748176245851,"fUST",-885.36,0.00019178,2,"2025-05-25T12:30:45.851",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302453,1748176245860,"fUST",-885.36,0.00019178,2,"2025-05-25T12:30:45.860",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302455,1748176245870,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:45.870",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302457,1748176245879,"fUST",-885.36,0.00019178,2,"2025-05-25T12:30:45.879",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302459,1748176245889,"fUST",-885.36,0.00019178,2,"2025-05-25T12:30:45.889",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302461,1748176245898,"fUST",-885.36,0.00019178,2,"2025-05-25T12:30:45.898",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302463,1748176245908,"fUST",-885.36,0.00019178,2,"2025-05-25T12:30:45.908",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302465,1748176245918,"fUST",-885.36,0.00019178,2,"2025-05-25T12:30:45.918",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302467,1748176245927,"fUST",-885.36,0.00019178,2,"2025-05-25T12:30:45.927",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302470,1748176245937,"fUST",-885.36,0.00019178,2,"2025-05-25T12:30:45.937",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302472,1748176245947,"fUST",-885.43710549,0.00019178,2,"2025-05-25T12:30:45.947",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302474,1748176245956,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:45.956",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302476,1748176245966,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:45.966",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302478,1748176245975,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:45.975",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302480,1748176245984,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:45.984",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302482,1748176245994,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:45.994",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302484,1748176246004,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:46.004",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302486,1748176246013,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:46.013",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302488,1748176246023,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:46.023",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302490,1748176246032,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:46.032",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302492,1748176246041,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:46.041",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302494,1748176246051,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:46.051",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302496,1748176246061,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:46.061",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302498,1748176246070,"fUST",-519.02868546,0.00019178,2,"2025-05-25T12:30:46.070",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302500,1748176246079,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:46.079",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302502,1748176246088,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:46.088",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302504,1748176246100,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:46.100",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302506,1748176246111,"fUST",-154.37179607,0.00019178,2,"2025-05-25T12:30:46.111",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302508,1748176246121,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:46.121",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302510,1748176246130,"fUST",-506.55194656,0.00019178,2,"2025-05-25T12:30:46.130",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302512,1748176246140,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:46.140",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302514,1748176246150,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:46.150",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302516,1748176246159,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:46.159",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302518,1748176246169,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:46.169",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302520,1748176246178,"fUST",-512.80987894,0.00019178,2,"2025-05-25T12:30:46.178",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302522,1748176246189,"fUST",-3896.53,0.00019178,2,"2025-05-25T12:30:46.189",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302524,1748176246199,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:46.199",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302526,1748176246209,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:46.209",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302528,1748176246218,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:46.218",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302530,1748176246229,"fUST",-500.0,0.00019178,2,"2025-05-25T12:30:46.229",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302532,1748176246238,"fUST",-674.39,0.00019178,2,"2025-05-25T12:30:46.238",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302535,1748176246247,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:46.247",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302537,1748176246256,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:46.256",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302539,1748176246266,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:46.266",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302541,1748176246275,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:46.275",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302543,1748176246286,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:46.286",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302545,1748176246295,"fUST",-502.43799217,0.00019178,2,"2025-05-25T12:30:46.295",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302547,1748176246304,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:46.304",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302549,1748176246314,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:46.314",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302551,1748176246323,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:46.323",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302553,1748176246332,"fUST",-408.9128549,0.00019178,2,"2025-05-25T12:30:46.332",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302555,1748176246342,"fUST",-281.88890146,0.00019178,2,"2025-05-25T12:30:46.342",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302557,1748176246351,"fUST",-853.36,0.00019178,2,"2025-05-25T12:30:46.351",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302559,1748176246361,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:46.361",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302561,1748176246370,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:46.370",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302563,1748176246380,"fUST",-802.84,0.00019178,2,"2025-05-25T12:30:46.380",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302565,1748176246389,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:46.389",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302567,1748176246399,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:46.399",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302569,1748176246408,"fUST",-416.72240535,0.00019178,2,"2025-05-25T12:30:46.408",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302571,1748176246417,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:46.417",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302573,1748176246427,"fUST",-1272.21,0.00019178,2,"2025-05-25T12:30:46.427",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302575,1748176246436,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:46.436",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302577,1748176246445,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:46.445",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302579,1748176246455,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:46.455",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302581,1748176246464,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:46.464",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302583,1748176246473,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:46.473",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302585,1748176246483,"fUST",-1702.58,0.00019178,2,"2025-05-25T12:30:46.483",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302587,1748176246492,"fUST",-388.4521312,0.00019178,2,"2025-05-25T12:30:46.492",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302589,1748176246502,"fUST",-2643.52,0.00019178,2,"2025-05-25T12:30:46.502",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302591,1748176246512,"fUST",-521.53,0.00019178,2,"2025-05-25T12:30:46.512",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302593,1748176246521,"fUST",-487.37339246,0.00019178,2,"2025-05-25T12:30:46.521",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302595,1748176246531,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:46.531",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302597,1748176246540,"fUST",-3653.61,0.00019178,2,"2025-05-25T12:30:46.540",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302599,1748176246550,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:46.550",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302601,1748176246560,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:46.560",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302603,1748176246570,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:46.570",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302605,1748176246580,"fUST",-491.09,0.00019178,2,"2025-05-25T12:30:46.580",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302607,1748176246589,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:46.589",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302609,1748176246599,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:46.599",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302611,1748176246609,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:46.609",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302613,1748176246619,"fUST",-1230.29,0.00019178,2,"2025-05-25T12:30:46.619",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302616,1748176246629,"fUST",-683.82,0.00019178,2,"2025-05-25T12:30:46.629",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302618,1748176246638,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:46.638",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302620,1748176246648,"fUST",-158.351435,0.00019178,2,"2025-05-25T12:30:46.648",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302622,1748176246657,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:46.657",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302624,1748176246667,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:46.667",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302626,1748176246676,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:46.676",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302628,1748176246686,"fUST",-572.43916416,0.00019178,2,"2025-05-25T12:30:46.686",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302630,1748176246696,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:46.696",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302632,1748176246706,"fUST",-2621.77,0.00019178,2,"2025-05-25T12:30:46.706",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302634,1748176246715,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:46.715",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302636,1748176246725,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:46.725",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302638,1748176246734,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:46.734",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302640,1748176246744,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:46.744",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302642,1748176246753,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:46.753",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302644,1748176246763,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:46.763",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302646,1748176246772,"fUST",-485.96,0.00019178,2,"2025-05-25T12:30:46.772",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302648,1748176246781,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:46.781",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302650,1748176246791,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:46.791",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302652,1748176246800,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:46.800",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302654,1748176246809,"fUST",-2063.62,0.00019178,2,"2025-05-25T12:30:46.809",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302656,1748176246819,"fUST",-633.47,0.00019178,2,"2025-05-25T12:30:46.819",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302658,1748176246828,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:46.828",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302660,1748176246838,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:46.838",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302662,1748176246847,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:46.847",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302664,1748176246858,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:46.858",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302666,1748176246867,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:46.867",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302668,1748176246877,"fUST",-7272.6,0.00019178,2,"2025-05-25T12:30:46.877",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302670,1748176246886,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:46.886",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302672,1748176246896,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:46.896",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302674,1748176246905,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:46.905",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302676,1748176246915,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:46.915",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302678,1748176246924,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:46.924",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302680,1748176246933,"fUST",-463.12,0.00019178,2,"2025-05-25T12:30:46.933",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302682,1748176246942,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:46.942",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302684,1748176246953,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:46.953",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302685,1748176246962,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:46.962",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302687,1748176246971,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:46.971",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302688,1748176246980,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:46.980",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302690,1748176246990,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:46.990",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302692,1748176246999,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:46.999",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302694,1748176247009,"fUST",-524.16,0.00019178,2,"2025-05-25T12:30:47.009",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302696,1748176247019,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:47.019",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302697,1748176247029,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:47.029",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302699,1748176247038,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:47.038",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302701,1748176247047,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:47.047",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302703,1748176247060,"fUST",-6896.91,0.00019178,2,"2025-05-25T12:30:47.060",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302715,1748176247069,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:47.069",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302718,1748176247177,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:47.177",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302720,1748176247187,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:47.187",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302722,1748176247196,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:47.196",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302724,1748176247206,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:47.206",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302725,1748176247215,"fUST",-351.87785524,0.00019178,2,"2025-05-25T12:30:47.215",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302727,1748176247224,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:47.224",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302729,1748176247233,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:47.233",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302731,1748176247243,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:47.243",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302733,1748176247252,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:47.252",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302735,1748176247261,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:47.261",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302737,1748176247270,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:47.270",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302739,1748176247280,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:47.280",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302741,1748176247289,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:47.289",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302743,1748176247298,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:47.298",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302745,1748176247308,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:47.308",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302747,1748176247318,"fUST",-850.05,0.00019178,2,"2025-05-25T12:30:47.318",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302749,1748176247327,"fUST",-431.69620489,0.00019178,2,"2025-05-25T12:30:47.327",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302751,1748176247336,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:47.336",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302753,1748176247346,"fUST",-915.77,0.00019178,2,"2025-05-25T12:30:47.346",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302755,1748176247355,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:47.355",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302757,1748176247365,"fUST",-500.0,0.00019178,2,"2025-05-25T12:30:47.365",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302759,1748176247374,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:47.374",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302761,1748176247384,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:47.384",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302763,1748176247393,"fUST",-559.81,0.00019178,2,"2025-05-25T12:30:47.393",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302765,1748176247402,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:47.402",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302767,1748176247411,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:47.411",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302769,1748176247421,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:47.421",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302771,1748176247430,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:47.430",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302773,1748176247438,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:47.438",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302775,1748176247448,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:47.448",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302777,1748176247457,"fUST",-3925.13,0.00019178,2,"2025-05-25T12:30:47.457",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302779,1748176247466,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:47.466",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302781,1748176247475,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:47.475",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302783,1748176247485,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:47.485",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302785,1748176247494,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:47.494",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302787,1748176247504,"fUST",-777.46,0.00019178,2,"2025-05-25T12:30:47.504",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302789,1748176247514,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:47.514",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302791,1748176247524,"fUST",-624.83,0.00019178,2,"2025-05-25T12:30:47.524",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302793,1748176247533,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:47.533",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302795,1748176247543,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:47.543",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302797,1748176247553,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:47.553",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302799,1748176247563,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:47.563",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302801,1748176247572,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:47.572",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302803,1748176247582,"fUST",-449.35205607,0.00019178,2,"2025-05-25T12:30:47.582",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302805,1748176247591,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:47.591",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302807,1748176247600,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:47.600",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302809,1748176247610,"fUST",-151.0,0.00019178,2,"2025-05-25T12:30:47.610",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302811,1748176247620,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:47.620",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302814,1748176247630,"fUST",-151.0,0.00019178,2,"2025-05-25T12:30:47.630",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302816,1748176247640,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:47.640",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302818,1748176247650,"fUST",-835.41,0.00019178,2,"2025-05-25T12:30:47.650",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302820,1748176247660,"fUST",-432.07013358,0.00019178,2,"2025-05-25T12:30:47.660",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302822,1748176247670,"fUST",-469.90162291,0.00019178,2,"2025-05-25T12:30:47.670",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302824,1748176247679,"fUST",-669.91,0.00019178,2,"2025-05-25T12:30:47.679",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302826,1748176247688,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:47.688",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302828,1748176247698,"fUST",-430.0,0.00019178,2,"2025-05-25T12:30:47.698",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302830,1748176247708,"fUST",-329.484303,0.00019178,2,"2025-05-25T12:30:47.708",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302832,1748176247717,"fUST",-215.0738,0.00019197,2,"2025-05-25T12:30:47.717",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302834,1748176247727,"fUST",-158.875448,0.000192,3,"2025-05-25T12:30:47.727",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302836,1748176247736,"fUST",-151.0,0.00019205,2,"2025-05-25T12:30:47.736",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302838,1748176247746,"fUST",-500.0,0.00019205,2,"2025-05-25T12:30:47.746",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302840,1748176247755,"fUST",-151.0,0.00019205,2,"2025-05-25T12:30:47.755",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302842,1748176247765,"fUST",-511.09584803,0.00019233,2,"2025-05-25T12:30:47.765",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302844,1748176247775,"fUST",-151.0,0.00019233,2,"2025-05-25T12:30:47.775",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302846,1748176247785,"fUST",-151.0,0.0001926,2,"2025-05-25T12:30:47.785",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302848,1748176247794,"fUST",-243.92055036,0.00019288,2,"2025-05-25T12:30:47.794",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302850,1748176247803,"fUST",-6900.07155619,0.00019314,2,"2025-05-25T12:30:47.803",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302852,1748176247814,"fUST",-160.0,0.00019368,2,"2025-05-25T12:30:47.814",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302854,1748176247824,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:47.824",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302856,1748176247834,"fUST",-553.02434713,0.00019452,2,"2025-05-25T12:30:47.834",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302858,1748176247843,"fUST",-1027.42,0.00019452,2,"2025-05-25T12:30:47.843",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302860,1748176247852,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:47.852",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302862,1748176247861,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:47.861",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302864,1748176247871,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:47.871",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302866,1748176247881,"fUST",-443.83483562,0.00019452,2,"2025-05-25T12:30:47.881",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302868,1748176247891,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:47.891",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302870,1748176247900,"fUST",-400.0,0.00019452,2,"2025-05-25T12:30:47.900",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302872,1748176247910,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:47.910",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302874,1748176247919,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:47.919",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302876,1748176247929,"fUST",-364.55035645,0.00019452,2,"2025-05-25T12:30:47.929",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302878,1748176247939,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:47.939",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302880,1748176247948,"fUST",-391.82520641,0.00019452,2,"2025-05-25T12:30:47.948",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302882,1748176247958,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:47.958",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302884,1748176247968,"fUST",-364.16638328,0.00019452,2,"2025-05-25T12:30:47.968",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302886,1748176247978,"fUST",-290.29677932,0.00019452,2,"2025-05-25T12:30:47.978",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302888,1748176247987,"fUST",-464.27381962,0.00019452,2,"2025-05-25T12:30:47.987",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302890,1748176247997,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:47.997",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302892,1748176248006,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:48.006",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302894,1748176248016,"fUST",-1036.53709069,0.00019452,2,"2025-05-25T12:30:48.016",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302896,1748176248025,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:48.025",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302898,1748176248035,"fUST",-354.94312132,0.00019452,2,"2025-05-25T12:30:48.035",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302900,1748176248044,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:48.044",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302902,1748176248054,"fUST",-258.17688479,0.00019452,2,"2025-05-25T12:30:48.054",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302904,1748176248065,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:48.065",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302906,1748176248075,"fUST",-466.81032424,0.00019452,2,"2025-05-25T12:30:48.075",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302908,1748176248084,"fUST",-363.13014817,0.00019452,2,"2025-05-25T12:30:48.084",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302910,1748176248094,"fUST",-369.15354998,0.00019452,2,"2025-05-25T12:30:48.094",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302912,1748176248106,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:48.106",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302914,1748176248115,"fUST",-370.27034835,0.00019452,2,"2025-05-25T12:30:48.115",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302916,1748176248124,"fUST",-359.31344587,0.00019452,2,"2025-05-25T12:30:48.124",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302918,1748176248134,"fUST",-516.98823777,0.00019452,2,"2025-05-25T12:30:48.134",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302920,1748176248143,"fUST",-473.83841884,0.00019452,2,"2025-05-25T12:30:48.143",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302922,1748176248153,"fUST",-450.00000402,0.00019452,2,"2025-05-25T12:30:48.153",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302923,1748176248163,"fUST",-328.89642057,0.00019452,2,"2025-05-25T12:30:48.163",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302925,1748176248173,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:48.173",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302927,1748176248183,"fUST",-418.01564813,0.00019452,2,"2025-05-25T12:30:48.183",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302928,1748176248192,"fUST",-234.31647222,0.00019452,2,"2025-05-25T12:30:48.192",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302929,1748176248202,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:48.202",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302930,1748176248212,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:48.212",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302931,1748176248221,"fUST",-498.54244994,0.00019452,2,"2025-05-25T12:30:48.221",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302932,1748176248231,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:48.231",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302933,1748176248240,"fUST",-156.13582771,0.00019452,2,"2025-05-25T12:30:48.240",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302934,1748176248251,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:48.251",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302935,1748176248260,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:48.260",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302936,1748176248270,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:48.270",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302937,1748176248280,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:48.280",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302938,1748176248290,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:48.290",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302939,1748176248300,"fUST",-326.55599469,0.00019452,2,"2025-05-25T12:30:48.300",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302940,1748176248310,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:48.310",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302941,1748176248319,"fUST",-400.0,0.00019452,2,"2025-05-25T12:30:48.319",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302942,1748176248329,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:48.329",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302943,1748176248339,"fUST",-491.38910983,0.00019452,2,"2025-05-25T12:30:48.339",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302944,1748176248349,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:48.349",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302945,1748176248358,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:48.358",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302947,1748176248368,"fUST",-400.0,0.00019452,2,"2025-05-25T12:30:48.368",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302949,1748176248377,"fUST",-500.24903475,0.00019452,2,"2025-05-25T12:30:48.377",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302951,1748176248387,"fUST",-195.33330762,0.00019452,2,"2025-05-25T12:30:48.387",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302953,1748176248397,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:48.397",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302955,1748176248406,"fUST",-154.1186211,0.00019452,2,"2025-05-25T12:30:48.406",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302957,1748176248416,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:48.416",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302959,1748176248426,"fUST",-355.76069857,0.00019452,2,"2025-05-25T12:30:48.426",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302961,1748176248436,"fUST",-438.51128961,0.00019452,2,"2025-05-25T12:30:48.436",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302963,1748176248445,"fUST",-378.41339351,0.00019452,2,"2025-05-25T12:30:48.445",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302965,1748176248455,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:48.455",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302967,1748176248466,"fUST",-295.0319789,0.00019452,2,"2025-05-25T12:30:48.466",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302969,1748176248475,"fUST",-426.97096546,0.00019452,2,"2025-05-25T12:30:48.475",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302971,1748176248485,"fUST",-518.43572082,0.00019452,2,"2025-05-25T12:30:48.485",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302973,1748176248494,"fUST",-444.35862921,0.00019452,2,"2025-05-25T12:30:48.494",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302975,1748176248504,"fUST",-302.42575276,0.00019452,2,"2025-05-25T12:30:48.504",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302977,1748176248513,"fUST",-401.19747719,0.00019452,2,"2025-05-25T12:30:48.513",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302979,1748176248523,"fUST",-362.76924559,0.00019452,2,"2025-05-25T12:30:48.523",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302981,1748176248532,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:48.532",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302983,1748176248541,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:48.541",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302985,1748176248551,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:48.551",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302987,1748176248561,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:48.561",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302989,1748176248570,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:48.570",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302991,1748176248579,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:48.579",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302993,1748176248589,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:48.589",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302995,1748176248599,"fUST",-496.88159365,0.00019452,2,"2025-05-25T12:30:48.599",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302997,1748176248608,"fUST",-357.49351454,0.00019452,2,"2025-05-25T12:30:48.608",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362302999,1748176248617,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:48.617",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303001,1748176248627,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:48.627",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303003,1748176248636,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:48.636",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303005,1748176248646,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:48.646",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303007,1748176248656,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:48.656",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303009,1748176248665,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:48.665",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303011,1748176248675,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:48.675",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303013,1748176248684,"fUST",-431.22536101,0.00019452,2,"2025-05-25T12:30:48.684",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303015,1748176248694,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:48.694",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303017,1748176248703,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:48.703",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303019,1748176248712,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:48.712",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303021,1748176248722,"fUST",-400.0,0.00019452,2,"2025-05-25T12:30:48.722",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303023,1748176248732,"fUST",-546.59860463,0.00019452,2,"2025-05-25T12:30:48.732",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303024,1748176248742,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:48.742",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303026,1748176248751,"fUST",-159.41329124,0.00019452,2,"2025-05-25T12:30:48.751",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303028,1748176248760,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:48.760",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303030,1748176248770,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:48.770",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303032,1748176248779,"fUST",-165.92639359,0.00019452,2,"2025-05-25T12:30:48.779",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303034,1748176248788,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:48.788",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303036,1748176248797,"fUST",-216.10129984,0.00019452,2,"2025-05-25T12:30:48.797",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303038,1748176248808,"fUST",-431.5140174,0.00019452,2,"2025-05-25T12:30:48.808",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303040,1748176248817,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:48.817",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303042,1748176248827,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:48.827",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303044,1748176248836,"fUST",-478.0279735,0.00019452,2,"2025-05-25T12:30:48.836",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303046,1748176248845,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:48.845",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303048,1748176248855,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:48.855",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303050,1748176248864,"fUST",-340.0,0.00019452,2,"2025-05-25T12:30:48.864",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303052,1748176248874,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:48.874",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303055,1748176248887,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:48.887",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303057,1748176248896,"fUST",-427.20467183,0.00019452,2,"2025-05-25T12:30:48.896",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303058,1748176248905,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:48.905",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303061,1748176248915,"fUST",-513.2221892,0.00019452,2,"2025-05-25T12:30:48.915",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303062,1748176248924,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:48.924",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303064,1748176248934,"fUST",-504.88781249,0.00019452,2,"2025-05-25T12:30:48.934",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303066,1748176248943,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:48.943",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303068,1748176248952,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:48.952",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303071,1748176248963,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:48.963",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303073,1748176248973,"fUST",-376.36815462,0.00019452,2,"2025-05-25T12:30:48.973",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303075,1748176248983,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:48.983",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303077,1748176248993,"fUST",-480.38681776,0.00019452,2,"2025-05-25T12:30:48.993",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303078,1748176249002,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:49.002",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303080,1748176249011,"fUST",-227.42402223,0.00019452,2,"2025-05-25T12:30:49.011",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303082,1748176249021,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:49.021",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303084,1748176249030,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:49.030",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303086,1748176249039,"fUST",-400.0,0.00019452,2,"2025-05-25T12:30:49.039",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303088,1748176249049,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:49.049",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303090,1748176249058,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:49.058",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303092,1748176249068,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:49.068",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303094,1748176249077,"fUST",-371.08733798,0.00019452,2,"2025-05-25T12:30:49.077",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303096,1748176249087,"fUST",-431.55264364,0.00019452,2,"2025-05-25T12:30:49.087",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303098,1748176249097,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:49.097",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303100,1748176249110,"fUST",-407.09814609,0.00019452,2,"2025-05-25T12:30:49.110",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303102,1748176249120,"fUST",-165.20820215,0.00019452,2,"2025-05-25T12:30:49.120",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303104,1748176249129,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:49.129",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303106,1748176249139,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:49.139",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303108,1748176249150,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:49.150",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303110,1748176249161,"fUST",-433.56,0.00019452,2,"2025-05-25T12:30:49.161",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303112,1748176249170,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:49.170",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303114,1748176249181,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:49.181",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303116,1748176249191,"fUST",-483.22364276,0.00019452,2,"2025-05-25T12:30:49.191",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303118,1748176249200,"fUST",-321.85658622,0.00019452,2,"2025-05-25T12:30:49.200",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303121,1748176249210,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:49.210",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303122,1748176249220,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:49.220",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303125,1748176249230,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:49.230",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303127,1748176249239,"fUST",-426.50301804,0.00019452,2,"2025-05-25T12:30:49.239",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303129,1748176249249,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:49.249",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303131,1748176249259,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:49.259",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303133,1748176249269,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:49.269",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303135,1748176249279,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:49.279",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303137,1748176249288,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:49.288",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303139,1748176249297,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:49.297",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303141,1748176249307,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:49.307",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303143,1748176249316,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:49.316",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303145,1748176249326,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:49.326",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303147,1748176249335,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:49.335",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303149,1748176249344,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:49.344",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303151,1748176249354,"fUST",-408.84960038,0.00019452,2,"2025-05-25T12:30:49.354",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303153,1748176249363,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:49.363",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303155,1748176249373,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:49.373",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303157,1748176249382,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:49.382",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303159,1748176249391,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:49.391",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303160,1748176249401,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:49.401",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303162,1748176249411,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:49.411",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303164,1748176249421,"fUST",-557.2248447,0.00019452,2,"2025-05-25T12:30:49.421",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303166,1748176249431,"fUST",-413.34221514,0.00019452,2,"2025-05-25T12:30:49.431",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303168,1748176249441,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:49.441",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303170,1748176249450,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:49.450",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303172,1748176249460,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:49.460",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303174,1748176249469,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:49.469",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303176,1748176249479,"fUST",-443.85118614,0.00019452,2,"2025-05-25T12:30:49.479",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303178,1748176249489,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:49.489",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303180,1748176249498,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:49.498",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303182,1748176249508,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:49.508",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303184,1748176249517,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:49.517",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303186,1748176249527,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:49.527",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303188,1748176249536,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:49.536",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303190,1748176249546,"fUST",-1128.76,0.00019452,2,"2025-05-25T12:30:49.546",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303192,1748176249557,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:49.557",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303195,1748176249567,"fUST",-330.378766,0.00019452,2,"2025-05-25T12:30:49.567",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303197,1748176249576,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:49.576",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303199,1748176249586,"fUST",-728.4,0.00019452,2,"2025-05-25T12:30:49.586",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303201,1748176249595,"fUST",-539.5018515,0.00019452,2,"2025-05-25T12:30:49.595",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303203,1748176249605,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:49.605",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303217,1748176249718,"fUST",-199.35191954,0.00019452,2,"2025-05-25T12:30:49.718",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303219,1748176249740,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:49.740",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303221,1748176249749,"fUST",-408.88924348,0.00019452,2,"2025-05-25T12:30:49.749",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303223,1748176249758,"fUST",-574.7324131,0.00019452,2,"2025-05-25T12:30:49.758",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303225,1748176249767,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:49.767",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303227,1748176249776,"fUST",-352.68869204,0.00019452,2,"2025-05-25T12:30:49.776",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303229,1748176249785,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:49.785",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303231,1748176249795,"fUST",-260.0,0.00019452,2,"2025-05-25T12:30:49.795",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303233,1748176249804,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:49.804",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303235,1748176249814,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:49.814",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303237,1748176249823,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:49.823",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303239,1748176249832,"fUST",-475.25336373,0.00019452,2,"2025-05-25T12:30:49.832",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303241,1748176249842,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:49.842",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303243,1748176249851,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:49.851",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303245,1748176249861,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:49.861",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303247,1748176249870,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:49.870",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303249,1748176249880,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:49.880",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303251,1748176249892,"fUST",-408.77393546,0.00019452,2,"2025-05-25T12:30:49.892",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303252,1748176249902,"fUST",-392.67034022,0.00019452,2,"2025-05-25T12:30:49.902",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303254,1748176249911,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:49.911",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303256,1748176249920,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:49.920",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303258,1748176249930,"fUST",-476.87134706,0.00019452,2,"2025-05-25T12:30:49.930",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303260,1748176249939,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:49.939",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303262,1748176249949,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:49.949",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303264,1748176249958,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:49.958",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303266,1748176249969,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:49.969",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303268,1748176249979,"fUST",-393.27734264,0.00019452,2,"2025-05-25T12:30:49.979",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303270,1748176249988,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:49.988",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303272,1748176249998,"fUST",-251.84700548,0.00019452,2,"2025-05-25T12:30:49.998",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303274,1748176250007,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:50.007",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303276,1748176250016,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:50.016",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303278,1748176250026,"fUST",-159.89233528,0.00019452,2,"2025-05-25T12:30:50.026",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303280,1748176250036,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:50.036",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303282,1748176250045,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:50.045",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303284,1748176250055,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:50.055",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303286,1748176250065,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:50.065",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303288,1748176250075,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:50.075",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303290,1748176250084,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:50.084",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303293,1748176250094,"fUST",-521.10968839,0.00019452,2,"2025-05-25T12:30:50.094",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303294,1748176250107,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:50.107",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303296,1748176250116,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:50.116",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303299,1748176250126,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:50.126",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303301,1748176250136,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:50.136",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303303,1748176250146,"fUST",-432.63325649,0.00019452,2,"2025-05-25T12:30:50.146",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303305,1748176250156,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:50.156",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303307,1748176250166,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:50.166",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303308,1748176250176,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:50.176",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303310,1748176250186,"fUST",-371.78434495,0.00019452,2,"2025-05-25T12:30:50.186",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303313,1748176250197,"fUST",-466.88226173,0.00019452,2,"2025-05-25T12:30:50.197",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303315,1748176250206,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:50.206",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303317,1748176250215,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:50.215",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303319,1748176250225,"fUST",-741.51,0.00019452,2,"2025-05-25T12:30:50.225",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303321,1748176250234,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:50.234",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303323,1748176250243,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:50.243",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303325,1748176250253,"fUST",-219.10706733,0.00019452,2,"2025-05-25T12:30:50.253",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303327,1748176250263,"fUST",-438.96050018,0.00019452,2,"2025-05-25T12:30:50.263",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303329,1748176250273,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:50.273",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303331,1748176250282,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:50.282",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303333,1748176250292,"fUST",-431.26719802,0.00019452,2,"2025-05-25T12:30:50.292",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303335,1748176250303,"fUST",-541.27450594,0.00019452,2,"2025-05-25T12:30:50.303",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303336,1748176250313,"fUST",-374.66777287,0.00019452,2,"2025-05-25T12:30:50.313",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303338,1748176250323,"fUST",-202.93222746,0.00019452,2,"2025-05-25T12:30:50.323",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303340,1748176250332,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:50.332",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303342,1748176250342,"fUST",-426.28113671,0.00019452,2,"2025-05-25T12:30:50.342",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303343,1748176250352,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:50.352",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303345,1748176250362,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:50.362",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303347,1748176250371,"fUST",-433.7011679,0.00019452,2,"2025-05-25T12:30:50.371",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303349,1748176250380,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:50.380",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303351,1748176250390,"fUST",-491.52842367,0.00019452,2,"2025-05-25T12:30:50.390",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303352,1748176250400,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:50.400",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303354,1748176250409,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:50.409",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303356,1748176250419,"fUST",-331.59700395,0.00019452,2,"2025-05-25T12:30:50.419",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303358,1748176250428,"fUST",-454.98,0.00019452,2,"2025-05-25T12:30:50.428",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303360,1748176250438,"fUST",-373.50515697,0.00019452,2,"2025-05-25T12:30:50.438",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303361,1748176250447,"fUST",-321.49134688,0.00019452,2,"2025-05-25T12:30:50.447",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303363,1748176250456,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:50.456",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303365,1748176250466,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:50.466",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303366,1748176250475,"fUST",-431.41569411,0.00019452,2,"2025-05-25T12:30:50.475",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303368,1748176250484,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:50.484",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303370,1748176250494,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:50.494",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303372,1748176250503,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:50.503",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303374,1748176250513,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:50.513",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303376,1748176250522,"fUST",-328.95259054,0.00019452,2,"2025-05-25T12:30:50.522",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303378,1748176250531,"fUST",-554.46072495,0.00019452,2,"2025-05-25T12:30:50.531",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303379,1748176250540,"fUST",-433.26044315,0.00019452,2,"2025-05-25T12:30:50.540",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303381,1748176250549,"fUST",-432.14574623,0.00019452,2,"2025-05-25T12:30:50.549",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303383,1748176250559,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:50.559",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303385,1748176250568,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:50.568",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303386,1748176250578,"fUST",-171.29780201,0.00019452,2,"2025-05-25T12:30:50.578",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303388,1748176250588,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:50.588",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303390,1748176250597,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:50.597",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303392,1748176250607,"fUST",-273.2182719,0.00019452,2,"2025-05-25T12:30:50.607",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303394,1748176250617,"fUST",-296.95288892,0.00019452,2,"2025-05-25T12:30:50.617",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303396,1748176250626,"fUST",-419.33638042,0.00019452,2,"2025-05-25T12:30:50.626",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303397,1748176250635,"fUST",-432.5229024,0.00019452,2,"2025-05-25T12:30:50.635",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303399,1748176250645,"fUST",-432.69,0.00019452,2,"2025-05-25T12:30:50.645",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303401,1748176250655,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:50.655",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303403,1748176250664,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:50.664",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303404,1748176250674,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:50.674",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303406,1748176250683,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:50.683",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303408,1748176250693,"fUST",-405.8,0.00019452,2,"2025-05-25T12:30:50.693",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303410,1748176250702,"fUST",-431.84358384,0.00019452,2,"2025-05-25T12:30:50.702",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303412,1748176250711,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:50.711",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303413,1748176250720,"fUST",-493.00267323,0.00019452,2,"2025-05-25T12:30:50.720",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303415,1748176250729,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:50.729",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303417,1748176250739,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:50.739",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303419,1748176250748,"fUST",-435.87848935,0.00019452,2,"2025-05-25T12:30:50.748",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303420,1748176250758,"fUST",-530.64200649,0.00019452,2,"2025-05-25T12:30:50.758",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303422,1748176250767,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:50.767",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303424,1748176250776,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:50.776",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303426,1748176250786,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:50.786",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303427,1748176250795,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:50.795",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303429,1748176250804,"fUST",-402.90912656,0.00019452,2,"2025-05-25T12:30:50.804",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303431,1748176250814,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:50.814",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303433,1748176250824,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:50.824",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303435,1748176250833,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:50.833",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303437,1748176250842,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:50.842",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303439,1748176250851,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:50.851",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303441,1748176250868,"fUST",-207.40333078,0.00019452,2,"2025-05-25T12:30:50.868",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303443,1748176250881,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:50.881",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303445,1748176250894,"fUST",-322.19649596,0.00019452,2,"2025-05-25T12:30:50.894",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303447,1748176250908,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:50.908",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303449,1748176250921,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:50.921",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303452,1748176250935,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:50.935",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303454,1748176250949,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:50.949",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303456,1748176250962,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:50.962",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303458,1748176250976,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:50.976",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303460,1748176250986,"fUST",-431.63924996,0.00019452,2,"2025-05-25T12:30:50.986",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303462,1748176250999,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:50.999",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303465,1748176251013,"fUST",-382.83281064,0.00019452,2,"2025-05-25T12:30:51.013",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303467,1748176251026,"fUST",-391.66293427,0.00019452,2,"2025-05-25T12:30:51.026",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303469,1748176251039,"fUST",-437.37346849,0.00019452,2,"2025-05-25T12:30:51.039",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303472,1748176251053,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:51.053",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303474,1748176251067,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:51.067",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303476,1748176251080,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:51.080",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303478,1748176251094,"fUST",-5456.61,0.00019452,2,"2025-05-25T12:30:51.094",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303480,1748176251111,"fUST",-434.66182497,0.00019452,2,"2025-05-25T12:30:51.111",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303483,1748176251124,"fUST",-402.99209038,0.00019452,2,"2025-05-25T12:30:51.124",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303485,1748176251137,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:51.137",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303487,1748176251151,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:51.151",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303489,1748176251166,"fUST",-399.32879282,0.00019452,2,"2025-05-25T12:30:51.166",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303492,1748176251179,"fUST",-440.9568345,0.00019452,2,"2025-05-25T12:30:51.179",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303494,1748176251192,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:51.192",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303496,1748176251205,"fUST",-433.41417867,0.00019452,2,"2025-05-25T12:30:51.205",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303498,1748176251218,"fUST",-605.03,0.00019452,2,"2025-05-25T12:30:51.218",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303500,1748176251234,"fUST",-373.50827607,0.00019452,2,"2025-05-25T12:30:51.234",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303502,1748176251245,"fUST",-288.2359474,0.00019452,2,"2025-05-25T12:30:51.245",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303504,1748176251256,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:51.256",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303506,1748176251268,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:51.268",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303508,1748176251282,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:51.282",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303510,1748176251292,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:51.292",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303512,1748176251303,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:51.303",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303514,1748176251316,"fUST",-373.04480341,0.00019452,2,"2025-05-25T12:30:51.316",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303516,1748176251329,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:51.329",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303519,1748176251341,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:51.341",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303521,1748176251353,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:51.353",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303523,1748176251366,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:51.366",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303525,1748176251379,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:51.379",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303527,1748176251391,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:51.391",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303529,1748176251404,"fUST",-793.61,0.00019452,2,"2025-05-25T12:30:51.404",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303531,1748176251415,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:51.415",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303533,1748176251427,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:51.427",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303535,1748176251439,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:51.439",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303537,1748176251450,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:51.450",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303539,1748176251461,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:51.461",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303541,1748176251473,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:51.473",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303543,1748176251484,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:51.484",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303546,1748176251495,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:51.495",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303548,1748176251507,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:51.507",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303550,1748176251519,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:51.519",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303552,1748176251532,"fUST",-1173.34,0.00019452,2,"2025-05-25T12:30:51.532",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303554,1748176251543,"fUST",-372.26111185,0.00019452,2,"2025-05-25T12:30:51.543",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303556,1748176251555,"fUST",-2723.91,0.00019452,2,"2025-05-25T12:30:51.555",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303558,1748176251567,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:51.567",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303560,1748176251578,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:51.578",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303562,1748176251589,"fUST",-459.76314994,0.00019452,2,"2025-05-25T12:30:51.589",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303564,1748176251600,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:51.600",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303566,1748176251611,"fUST",-2335.65,0.00019452,2,"2025-05-25T12:30:51.611",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303568,1748176251623,"fUST",-401.95880687,0.00019452,2,"2025-05-25T12:30:51.623",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303570,1748176251635,"fUST",-4947.23,0.00019452,2,"2025-05-25T12:30:51.635",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303573,1748176251647,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:51.647",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303575,1748176251658,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:51.658",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303577,1748176251669,"fUST",-285.7204047,0.00019452,2,"2025-05-25T12:30:51.669",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303579,1748176251681,"fUST",-370.0,0.00019452,2,"2025-05-25T12:30:51.681",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303581,1748176251692,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:51.692",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303583,1748176251704,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:51.704",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303585,1748176251715,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:51.715",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303587,1748176251727,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:51.727",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303589,1748176251739,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:51.739",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303591,1748176251750,"fUST",-1011.06913165,0.00019452,2,"2025-05-25T12:30:51.750",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303593,1748176251761,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:51.761",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303595,1748176251772,"fUST",-362.76763648,0.00019452,2,"2025-05-25T12:30:51.772",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303597,1748176251782,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:51.782",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303599,1748176251794,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:51.794",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303601,1748176251807,"fUST",-1065.62,0.00019452,2,"2025-05-25T12:30:51.807",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303603,1748176251818,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:51.818",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303605,1748176251829,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:51.829",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303607,1748176251840,"fUST",-2182.75,0.00019452,2,"2025-05-25T12:30:51.840",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303609,1748176251852,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:51.852",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303611,1748176251863,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:51.863",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303614,1748176251875,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:51.875",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303616,1748176251885,"fUST",-508.79372871,0.00019452,2,"2025-05-25T12:30:51.885",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303618,1748176251897,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:51.897",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303620,1748176251907,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:51.907",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303622,1748176251918,"fUST",-525.14,0.00019452,2,"2025-05-25T12:30:51.918",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303624,1748176251929,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:51.929",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303626,1748176251939,"fUST",-478.04315347,0.00019452,2,"2025-05-25T12:30:51.939",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303628,1748176251951,"fUST",-403.25999873,0.00019452,2,"2025-05-25T12:30:51.951",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303630,1748176251963,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:51.963",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303632,1748176251973,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:51.973",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303634,1748176251984,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:51.984",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303636,1748176251995,"fUST",-1251.08,0.00019452,2,"2025-05-25T12:30:51.995",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303638,1748176252007,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:52.007",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303640,1748176252018,"fUST",-478.94093369,0.00019452,2,"2025-05-25T12:30:52.018",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303642,1748176252030,"fUST",-432.85568984,0.00019452,2,"2025-05-25T12:30:52.030",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303644,1748176252041,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:52.041",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303646,1748176252052,"fUST",-404.20793641,0.00019452,2,"2025-05-25T12:30:52.052",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303648,1748176252063,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:52.063",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303650,1748176252074,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:52.074",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303652,1748176252088,"fUST",-1425.6,0.00019452,2,"2025-05-25T12:30:52.088",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303654,1748176252100,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:52.100",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303656,1748176252113,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:52.113",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303658,1748176252125,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:52.125",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303660,1748176252137,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:52.137",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303662,1748176252148,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:52.148",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303664,1748176252160,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:52.160",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303666,1748176252171,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:52.171",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303668,1748176252184,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:52.184",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303670,1748176252197,"fUST",-2647.36,0.00019452,2,"2025-05-25T12:30:52.197",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303672,1748176252208,"fUST",-855.31,0.00019452,2,"2025-05-25T12:30:52.208",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303674,1748176252220,"fUST",-497.29045021,0.00019452,2,"2025-05-25T12:30:52.220",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303676,1748176252231,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:52.231",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303678,1748176252243,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:52.243",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303681,1748176252255,"fUST",-542.51749488,0.00019452,2,"2025-05-25T12:30:52.255",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303701,1748176252467,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:52.467",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303703,1748176252481,"fUST",-830.82,0.00019452,2,"2025-05-25T12:30:52.481",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303705,1748176252491,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:52.491",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303707,1748176252501,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:52.501",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303709,1748176252510,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:52.510",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303711,1748176252519,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:52.519",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303713,1748176252529,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:52.529",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303715,1748176252538,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:52.538",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303717,1748176252548,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:52.548",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303718,1748176252557,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:52.557",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303719,1748176252566,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:52.566",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303720,1748176252575,"fUST",-663.01,0.00019452,2,"2025-05-25T12:30:52.575",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303721,1748176252584,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:52.584",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303722,1748176252593,"fUST",-680.39,0.00019452,2,"2025-05-25T12:30:52.593",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303723,1748176252602,"fUST",-1177.34,0.00019452,2,"2025-05-25T12:30:52.602",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303724,1748176252612,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:52.612",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303725,1748176252622,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:52.622",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303726,1748176252630,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:52.630",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303727,1748176252639,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:52.639",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303728,1748176252648,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:52.648",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303729,1748176252657,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:52.657",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303730,1748176252666,"fUST",-430.75962182,0.00019452,2,"2025-05-25T12:30:52.666",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303731,1748176252675,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:52.675",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303732,1748176252685,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:52.685",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303733,1748176252694,"fUST",-412.98095555,0.00019452,2,"2025-05-25T12:30:52.694",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303734,1748176252704,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:52.704",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303735,1748176252713,"fUST",-400.0,0.00019452,2,"2025-05-25T12:30:52.713",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303736,1748176252724,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:52.724",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303737,1748176252734,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:52.734",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303738,1748176252743,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:52.743",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303739,1748176252753,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:52.753",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303740,1748176252763,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:52.763",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303741,1748176252773,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:52.773",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303742,1748176252782,"fUST",-273.85864678,0.00019452,2,"2025-05-25T12:30:52.782",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303743,1748176252792,"fUST",-476.0,0.00019452,2,"2025-05-25T12:30:52.792",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303744,1748176252802,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:52.802",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303745,1748176252812,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:52.812",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303746,1748176252821,"fUST",-408.16708718,0.00019452,2,"2025-05-25T12:30:52.821",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303747,1748176252830,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:52.830",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303749,1748176252840,"fUST",-2762.56,0.00019452,2,"2025-05-25T12:30:52.840",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303750,1748176252849,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:52.849",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303751,1748176252859,"fUST",-408.22523127,0.00019452,2,"2025-05-25T12:30:52.859",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303753,1748176252868,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:52.868",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303755,1748176252878,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:52.878",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303757,1748176252888,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:52.888",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303759,1748176252897,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:52.897",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303761,1748176252907,"fUST",-370.37791126,0.00019452,2,"2025-05-25T12:30:52.907",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303763,1748176252917,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:52.917",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303765,1748176252926,"fUST",-370.0,0.00019452,2,"2025-05-25T12:30:52.926",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303767,1748176252936,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:52.936",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303769,1748176252947,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:52.947",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303771,1748176252957,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:52.957",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303773,1748176252966,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:52.966",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303775,1748176252976,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:52.976",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303777,1748176252987,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:52.987",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303779,1748176252996,"fUST",-410.31372005,0.00019452,2,"2025-05-25T12:30:52.996",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303781,1748176253006,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:53.006",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303783,1748176253017,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:53.017",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303785,1748176253027,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:53.027",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303787,1748176253036,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:53.036",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303789,1748176253046,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:53.046",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303791,1748176253055,"fUST",-3896.53,0.00019452,2,"2025-05-25T12:30:53.055",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303793,1748176253065,"fUST",-374.90869319,0.00019452,2,"2025-05-25T12:30:53.065",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303795,1748176253075,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:53.075",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303797,1748176253085,"fUST",-435.66260534,0.00019452,2,"2025-05-25T12:30:53.085",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303799,1748176253096,"fUST",-500.0,0.00019452,2,"2025-05-25T12:30:53.096",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303801,1748176253109,"fUST",-674.39,0.00019452,2,"2025-05-25T12:30:53.109",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303803,1748176253119,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:53.119",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303805,1748176253129,"fUST",-485.16930671,0.00019452,2,"2025-05-25T12:30:53.129",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303807,1748176253138,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:53.138",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303809,1748176253149,"fUST",-405.80632735,0.00019452,2,"2025-05-25T12:30:53.149",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303811,1748176253159,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:53.159",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303813,1748176253168,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:53.168",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303815,1748176253178,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:53.178",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303817,1748176253187,"fUST",-430.0,0.00019452,2,"2025-05-25T12:30:53.187",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303819,1748176253197,"fUST",-176.78142627,0.00019452,2,"2025-05-25T12:30:53.197",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303991,1748176254872,"fUST",-151.0,0.0001683,2,"2025-05-25T12:30:54.872",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303993,1748176254882,"fUST",-151.0,0.0001683,2,"2025-05-25T12:30:54.882",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303995,1748176254892,"fUST",-151.0,0.0001683,2,"2025-05-25T12:30:54.892",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303997,1748176254902,"fUST",-707.0,0.00017684,2,"2025-05-25T12:30:54.902",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362303999,1748176254911,"fUST",-1620.38985,0.00017684,2,"2025-05-25T12:30:54.911",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304001,1748176254923,"fUST",-611.61015,0.00017684,2,"2025-05-25T12:30:54.923",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304003,1748176254932,"fUST",-229.80965893,0.00019178,2,"2025-05-25T12:30:54.932",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304015,1748176255036,"fUST",-1701.27645483,0.00016662,2,"2025-05-25T12:30:55.036",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304018,1748176255048,"fUST",-277.38375,0.00016662,2,"2025-05-25T12:30:55.048",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304293,1748176368638,"fUST",845.71736,0.00013699,2,"2025-05-25T12:32:48.638",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304301,1748176795159,"fUST",195.56458513,0.00014078,2,"2025-05-25T12:39:55.159",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304303,1748176853300,"fUST",860.0,0.00024658,120,"2025-05-25T12:40:53.300",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304304,1748176984254,"fUST",165.389979,0.00014069,2,"2025-05-25T12:43:04.254",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304305,1748177000446,"fUST",5000.0,0.000141,2,"2025-05-25T12:43:20.446",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304306,1748177016274,"fUST",5000.0,0.000141,2,"2025-05-25T12:43:36.274",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304307,1748177032767,"fUST",5000.0,0.000141,2,"2025-05-25T12:43:52.767",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304308,1748177048710,"fUST",5000.0,0.000141,2,"2025-05-25T12:44:08.710",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304309,1748177064368,"fUST",5000.0,0.000141,2,"2025-05-25T12:44:24.368",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304310,1748177080269,"fUST",5000.0,0.000141,2,"2025-05-25T12:44:40.269",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304311,1748177094240,"fUST",-4384.3296787,0.00014156,2,"2025-05-25T12:44:54.240",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304312,1748177094261,"fUST",-213.54653009,0.00014808,2,"2025-05-25T12:44:54.261",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304313,1748177094283,"fUST",-200.63546826,0.00014808,2,"2025-05-25T12:44:54.283",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304314,1748177094304,"fUST",-238.96726049,0.00015056,2,"2025-05-25T12:44:54.304",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304315,1748177094328,"fUST",-552.326607,0.00015084,2,"2025-05-25T12:44:54.328",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304316,1748177094349,"fUST",-300.0,0.00015155,2,"2025-05-25T12:44:54.349",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304317,1748177094372,"fUST",-300.0,0.00015155,2,"2025-05-25T12:44:54.372",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304318,1748177094394,"fUST",-500.0,0.00015155,2,"2025-05-25T12:44:54.394",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304319,1748177094415,"fUST",-538.33044401,0.00015155,2,"2025-05-25T12:44:54.415",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304320,1748177094439,"fUST",-500.0,0.00015155,2,"2025-05-25T12:44:54.439",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304321,1748177094462,"fUST",-500.0,0.00015155,2,"2025-05-25T12:44:54.462",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304322,1748177094484,"fUST",-500.0,0.00015155,2,"2025-05-25T12:44:54.484",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304323,1748177094507,"fUST",-500.0,0.00015155,2,"2025-05-25T12:44:54.507",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304324,1748177094530,"fUST",-500.0,0.00015155,2,"2025-05-25T12:44:54.530",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304325,1748177094552,"fUST",-500.0,0.00015155,2,"2025-05-25T12:44:54.552",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304326,1748177094576,"fUST",-500.0,0.00015155,2,"2025-05-25T12:44:54.576",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304327,1748177094598,"fUST",-500.0,0.00015155,2,"2025-05-25T12:44:54.598",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304328,1748177094620,"fUST",-471.29673103,0.00015155,2,"2025-05-25T12:44:54.620",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304329,1748177094642,"fUST",-500.0,0.00015155,2,"2025-05-25T12:44:54.642",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304330,1748177094664,"fUST",-500.0,0.00015155,2,"2025-05-25T12:44:54.664",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304331,1748177094687,"fUST",-500.0,0.00015155,2,"2025-05-25T12:44:54.687",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304332,1748177094708,"fUST",-500.0,0.00015155,2,"2025-05-25T12:44:54.708",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304333,1748177094732,"fUST",-500.0,0.00015155,2,"2025-05-25T12:44:54.732",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304334,1748177094754,"fUST",-500.0,0.00015155,2,"2025-05-25T12:44:54.754",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304335,1748177094775,"fUST",-466.59873211,0.00015155,2,"2025-05-25T12:44:54.775",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304336,1748177094799,"fUST",-955.71050419,0.00015155,2,"2025-05-25T12:44:54.799",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304337,1748177094821,"fUST",-324.83129173,0.00015155,2,"2025-05-25T12:44:54.821",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304338,1748177094843,"fUST",-500.0,0.00015155,2,"2025-05-25T12:44:54.843",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304339,1748177094865,"fUST",-500.0,0.00015155,2,"2025-05-25T12:44:54.865",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304340,1748177094889,"fUST",-955.71050419,0.00015155,2,"2025-05-25T12:44:54.889",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304341,1748177094911,"fUST",-500.0,0.00015155,2,"2025-05-25T12:44:54.911",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304342,1748177094934,"fUST",-500.0,0.00015155,2,"2025-05-25T12:44:54.934",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304343,1748177094959,"fUST",-500.0,0.00015155,2,"2025-05-25T12:44:54.959",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304344,1748177094979,"fUST",-500.0,0.00015155,2,"2025-05-25T12:44:54.979",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304345,1748177095003,"fUST",-955.71050419,0.00015155,2,"2025-05-25T12:44:55.003",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304346,1748177095026,"fUST",-500.0,0.00015155,2,"2025-05-25T12:44:55.026",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304347,1748177095047,"fUST",-500.0,0.00015155,2,"2025-05-25T12:44:55.047",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304348,1748177095069,"fUST",-500.0,0.00015155,2,"2025-05-25T12:44:55.069",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304349,1748177095091,"fUST",-500.0,0.00015155,2,"2025-05-25T12:44:55.091",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304350,1748177095115,"fUST",-500.0,0.00015155,2,"2025-05-25T12:44:55.115",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304351,1748177095137,"fUST",-500.0,0.00015155,2,"2025-05-25T12:44:55.137",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304352,1748177095159,"fUST",-955.71050419,0.00015155,2,"2025-05-25T12:44:55.159",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304353,1748177095179,"fUST",-518.18426576,0.00015155,2,"2025-05-25T12:44:55.179",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304354,1748177095201,"fUST",-500.0,0.00015155,2,"2025-05-25T12:44:55.201",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304355,1748177095224,"fUST",-533.9860138,0.00015155,2,"2025-05-25T12:44:55.224",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304356,1748177095247,"fUST",-955.71050419,0.00015155,2,"2025-05-25T12:44:55.247",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304357,1748177095270,"fUST",-500.0,0.00015155,2,"2025-05-25T12:44:55.270",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304358,1748177095293,"fUST",-500.0,0.00015155,2,"2025-05-25T12:44:55.293",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304359,1748177095317,"fUST",-500.0,0.00015155,2,"2025-05-25T12:44:55.317",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304360,1748177095345,"fUST",-955.71050419,0.00015155,2,"2025-05-25T12:44:55.345",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304361,1748177095368,"fUST",-500.0,0.00015155,2,"2025-05-25T12:44:55.368",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304362,1748177095392,"fUST",-955.71050419,0.00015155,2,"2025-05-25T12:44:55.392",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304363,1748177095415,"fUST",-500.0,0.00015155,2,"2025-05-25T12:44:55.415",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304364,1748177095437,"fUST",-340.12029733,0.00015155,2,"2025-05-25T12:44:55.437",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304365,1748177095460,"fUST",-955.71050419,0.00015155,2,"2025-05-25T12:44:55.460",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304366,1748177095483,"fUST",-500.0,0.00015155,2,"2025-05-25T12:44:55.483",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304367,1748177095506,"fUST",-500.0,0.00015155,2,"2025-05-25T12:44:55.506",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304368,1748177095529,"fUST",-500.0,0.00015155,2,"2025-05-25T12:44:55.529",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304369,1748177095551,"fUST",-500.0,0.00015155,2,"2025-05-25T12:44:55.551",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304370,1748177095574,"fUST",-955.71050419,0.00015155,2,"2025-05-25T12:44:55.574",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304371,1748177095597,"fUST",-500.0,0.00015155,2,"2025-05-25T12:44:55.597",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304372,1748177095619,"fUST",-500.0,0.00015155,2,"2025-05-25T12:44:55.619",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304373,1748177095642,"fUST",-955.71050419,0.00015155,2,"2025-05-25T12:44:55.642",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304374,1748177095665,"fUST",-500.0,0.00015155,2,"2025-05-25T12:44:55.665",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304375,1748177095688,"fUST",-500.0,0.00015155,2,"2025-05-25T12:44:55.688",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304376,1748177095712,"fUST",-559.74163779,0.00015155,2,"2025-05-25T12:44:55.712",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304377,1748177136763,"fUST",-6031.0,0.000145,2,"2025-05-25T12:45:36.763",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304378,1748177136785,"fUST",-258.0,0.00015154,2,"2025-05-25T12:45:36.785",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304379,1748177136814,"fUST",-300.0,0.00015154,2,"2025-05-25T12:45:36.814",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304380,1748177136837,"fUST",-300.0,0.00015154,2,"2025-05-25T12:45:36.837",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304381,1748177136860,"fUST",-1200.0,0.00015154,2,"2025-05-25T12:45:36.860",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304382,1748177136881,"fUST",-300.0,0.00015154,2,"2025-05-25T12:45:36.881",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304383,1748177136906,"fUST",-395.9688664,0.00015155,2,"2025-05-25T12:45:36.906",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304384,1748177136932,"fUST",-500.0,0.00015155,2,"2025-05-25T12:45:36.932",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304385,1748177136956,"fUST",-500.0,0.00015155,2,"2025-05-25T12:45:36.956",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304386,1748177136980,"fUST",-955.71050419,0.00015155,2,"2025-05-25T12:45:36.980",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304387,1748177137005,"fUST",-500.0,0.00015155,2,"2025-05-25T12:45:37.005",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304388,1748177137028,"fUST",-500.0,0.00015155,2,"2025-05-25T12:45:37.028",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304389,1748177137052,"fUST",-955.71050419,0.00015155,2,"2025-05-25T12:45:37.052",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304390,1748177137077,"fUST",-500.0,0.00015155,2,"2025-05-25T12:45:37.077",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304391,1748177137100,"fUST",-500.0,0.00015155,2,"2025-05-25T12:45:37.100",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304392,1748177137124,"fUST",-955.71050419,0.00015155,2,"2025-05-25T12:45:37.124",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304393,1748177137147,"fUST",-167.15667209,0.00015155,2,"2025-05-25T12:45:37.147",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304394,1748177137170,"fUST",-500.0,0.00015155,2,"2025-05-25T12:45:37.170",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304395,1748177137194,"fUST",-955.71050419,0.00015155,2,"2025-05-25T12:45:37.194",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304396,1748177137217,"fUST",-500.0,0.00015155,2,"2025-05-25T12:45:37.217",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304397,1748177137239,"fUST",-500.0,0.00015155,2,"2025-05-25T12:45:37.239",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304398,1748177137263,"fUST",-955.71050419,0.00015155,2,"2025-05-25T12:45:37.263",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304399,1748177137286,"fUST",-500.0,0.00015155,2,"2025-05-25T12:45:37.286",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304400,1748177137309,"fUST",-955.71050419,0.00015155,2,"2025-05-25T12:45:37.309",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304401,1748177137332,"fUST",-500.0,0.00015155,2,"2025-05-25T12:45:37.332",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304402,1748177137361,"fUST",-955.71050419,0.00015155,2,"2025-05-25T12:45:37.361",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304403,1748177137385,"fUST",-500.0,0.00015155,2,"2025-05-25T12:45:37.385",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304404,1748177137412,"fUST",-500.0,0.00015155,2,"2025-05-25T12:45:37.412",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304405,1748177137439,"fUST",-500.0,0.00015155,2,"2025-05-25T12:45:37.439",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304406,1748177137466,"fUST",-500.0,0.00015155,2,"2025-05-25T12:45:37.466",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304407,1748177137493,"fUST",-500.0,0.00015155,2,"2025-05-25T12:45:37.493",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304408,1748177137519,"fUST",-500.0,0.00015155,2,"2025-05-25T12:45:37.519",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304409,1748177137542,"fUST",-340.27038122,0.00015155,2,"2025-05-25T12:45:37.542",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304410,1748177137565,"fUST",-500.0,0.00015155,2,"2025-05-25T12:45:37.565",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304411,1748177137590,"fUST",-955.71050419,0.00015155,2,"2025-05-25T12:45:37.590",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304412,1748177137615,"fUST",-955.71050419,0.00015155,2,"2025-05-25T12:45:37.615",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304413,1748177137637,"fUST",-500.0,0.00015155,2,"2025-05-25T12:45:37.637",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304414,1748177137661,"fUST",-500.0,0.00015155,2,"2025-05-25T12:45:37.661",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304415,1748177137686,"fUST",-955.71050419,0.00015155,2,"2025-05-25T12:45:37.686",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304416,1748177137710,"fUST",-500.0,0.00015155,2,"2025-05-25T12:45:37.710",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304417,1748177137735,"fUST",-955.71050419,0.00015155,2,"2025-05-25T12:45:37.735",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304418,1748177137760,"fUST",-500.0,0.00015155,2,"2025-05-25T12:45:37.760",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304419,1748177137784,"fUST",-955.71050419,0.00015155,2,"2025-05-25T12:45:37.784",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304420,1748177137808,"fUST",-955.71050419,0.00015155,2,"2025-05-25T12:45:37.808",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304421,1748177137833,"fUST",-500.0,0.00015155,2,"2025-05-25T12:45:37.833",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304422,1748177137857,"fUST",-955.71050419,0.00015155,2,"2025-05-25T12:45:37.857",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304423,1748177137882,"fUST",-955.71050419,0.00015155,2,"2025-05-25T12:45:37.882",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304424,1748177137906,"fUST",-500.0,0.00015155,2,"2025-05-25T12:45:37.906",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304425,1748177137930,"fUST",-955.71050419,0.00015155,2,"2025-05-25T12:45:37.930",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304426,1748177137954,"fUST",-500.0,0.00015155,2,"2025-05-25T12:45:37.954",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304427,1748177137978,"fUST",-955.71050419,0.00015155,2,"2025-05-25T12:45:37.978",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304428,1748177138003,"fUST",-955.71050419,0.00015155,2,"2025-05-25T12:45:38.003",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304429,1748177138028,"fUST",-955.71050419,0.00015155,2,"2025-05-25T12:45:38.028",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304430,1748177138052,"fUST",-49.10450068,0.00015155,2,"2025-05-25T12:45:38.052",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304431,1748177203480,"fUST",-189.96,0.00014135,2,"2025-05-25T12:46:43.480",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304432,1748177203503,"fUST",-379.91,0.00014808,2,"2025-05-25T12:46:43.503",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304433,1748177203527,"fUST",-617.89067702,0.00015055,2,"2025-05-25T12:46:43.527",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304434,1748177203550,"fUST",-209.09635292,0.00015057,2,"2025-05-25T12:46:43.550",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304435,1748177203573,"fUST",-300.0,0.00015153,2,"2025-05-25T12:46:43.573",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304436,1748177203596,"fUST",-300.0,0.00015154,2,"2025-05-25T12:46:43.596",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304437,1748177203618,"fUST",-8003.14297006,0.00015156,2,"2025-05-25T12:46:43.618",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304445,1748177284597,"fUST",5000.0,0.000141,2,"2025-05-25T12:48:04.597",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304446,1748177300773,"fUST",5000.0,0.000141,2,"2025-05-25T12:48:20.773",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304447,1748177317194,"fUST",5000.0,0.000141,2,"2025-05-25T12:48:37.194",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304448,1748177332772,"fUST",5000.0,0.000141,2,"2025-05-25T12:48:52.772",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304449,1748177348267,"fUST",5000.0,0.000141,2,"2025-05-25T12:49:08.267",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304450,1748177363654,"fUST",5000.0,0.000141,2,"2025-05-25T12:49:23.654",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304451,1748177379584,"fUST",5000.0,0.000141,2,"2025-05-25T12:49:39.584",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304454,1748177392417,"fUST",841.453416,0.00013699,2,"2025-05-25T12:49:52.417",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304455,1748177394832,"fUST",5000.0,0.000141,2,"2025-05-25T12:49:54.832",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304457,1748177411340,"fUST",5000.0,0.000141,2,"2025-05-25T12:50:11.340",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304458,1748177426638,"fUST",5000.0,0.000141,2,"2025-05-25T12:50:26.638",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304471,1748177432356,"fUST",-277.7,0.0001412,2,"2025-05-25T12:50:32.356",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304472,1748177432366,"fUST",-3478.0264172,0.00014489,2,"2025-05-25T12:50:32.366",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304473,1748177432376,"fUST",-555.4,0.00014792,2,"2025-05-25T12:50:32.376",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304474,1748177432393,"fUST",-1200.0,0.00015156,2,"2025-05-25T12:50:32.393",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304475,1748177432402,"fUST",-300.0,0.00015156,2,"2025-05-25T12:50:32.402",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304476,1748177432412,"fUST",-300.0,0.00015156,2,"2025-05-25T12:50:32.412",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304477,1748177432421,"fUST",-300.0,0.00015156,2,"2025-05-25T12:50:32.421",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304478,1748177432431,"fUST",-24900.0,0.00015157,2,"2025-05-25T12:50:32.431",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304479,1748177432440,"fUST",-183.4496969,0.00015415,2,"2025-05-25T12:50:32.440",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304480,1748177432449,"fUST",-833.1,0.00015464,2,"2025-05-25T12:50:32.449",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304481,1748177432459,"fUST",-494.85424143,0.00015696,2,"2025-05-25T12:50:32.459",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304482,1748177432471,"fUST",-5.14575857,0.00015696,2,"2025-05-25T12:50:32.471",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304483,1748177432480,"fUST",-500.0,0.00015696,2,"2025-05-25T12:50:32.480",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304484,1748177432489,"fUST",-1524.82076349,0.00015696,2,"2025-05-25T12:50:32.489",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304485,1748177432498,"fUST",-168.68714064,0.00015696,2,"2025-05-25T12:50:32.498",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304486,1748177432508,"fUST",-170.44289042,0.00015696,2,"2025-05-25T12:50:32.508",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304487,1748177432518,"fUST",-500.0,0.00015696,2,"2025-05-25T12:50:32.518",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304488,1748177432531,"fUST",-1524.82076349,0.00015696,2,"2025-05-25T12:50:32.531",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304489,1748177432541,"fUST",-500.0,0.00015696,2,"2025-05-25T12:50:32.541",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304490,1748177432550,"fUST",-500.0,0.00015696,2,"2025-05-25T12:50:32.550",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304491,1748177432560,"fUST",-1524.82076349,0.00015696,2,"2025-05-25T12:50:32.560",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304492,1748177432570,"fUST",-500.0,0.00015696,2,"2025-05-25T12:50:32.570",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304493,1748177432580,"fUST",-260.01336637,0.00015696,2,"2025-05-25T12:50:32.580",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304494,1748177432590,"fUST",-1524.82076349,0.00015696,2,"2025-05-25T12:50:32.590",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304495,1748177432599,"fUST",-500.0,0.00015696,2,"2025-05-25T12:50:32.599",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304496,1748177432610,"fUST",-616.71566721,0.00015696,2,"2025-05-25T12:50:32.610",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304497,1748177432619,"fUST",-900.35205091,0.00015696,2,"2025-05-25T12:50:32.619",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304498,1748177432631,"fUST",-624.46871258,0.00015696,2,"2025-05-25T12:50:32.631",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304499,1748177432641,"fUST",-500.0,0.00015696,2,"2025-05-25T12:50:32.641",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304500,1748177432650,"fUST",-1524.82076349,0.00015696,2,"2025-05-25T12:50:32.650",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304501,1748177432660,"fUST",-584.02703812,0.00015696,2,"2025-05-25T12:50:32.660",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304502,1748177432669,"fUST",-1524.82076349,0.00015696,2,"2025-05-25T12:50:32.669",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304503,1748177432678,"fUST",-500.0,0.00015696,2,"2025-05-25T12:50:32.678",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304504,1748177432687,"fUST",-1524.82076349,0.00015696,2,"2025-05-25T12:50:32.687",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304506,1748177432697,"fUST",-1524.82076349,0.00015696,2,"2025-05-25T12:50:32.697",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304507,1748177432706,"fUST",-500.0,0.00015696,2,"2025-05-25T12:50:32.706",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304508,1748177432716,"fUST",-1524.82076349,0.00015696,2,"2025-05-25T12:50:32.716",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304509,1748177432725,"fUST",-500.0,0.00015696,2,"2025-05-25T12:50:32.725",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304510,1748177432735,"fUST",-1524.82076349,0.00015696,2,"2025-05-25T12:50:32.735",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304511,1748177432744,"fUST",-225.82966839,0.00015696,2,"2025-05-25T12:50:32.744",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304512,1748177432956,"fUST",-274.17033161,0.00015696,2,"2025-05-25T12:50:32.956",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304513,1748177432966,"fUST",-1524.82076349,0.00015696,2,"2025-05-25T12:50:32.966",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304514,1748177432976,"fUST",-500.0,0.00015696,2,"2025-05-25T12:50:32.976",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304515,1748177432985,"fUST",-1524.82076349,0.00015696,2,"2025-05-25T12:50:32.985",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304516,1748177432995,"fUST",-500.0,0.00015696,2,"2025-05-25T12:50:32.995",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304517,1748177433004,"fUST",-1524.82076349,0.00015696,2,"2025-05-25T12:50:33.004",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304518,1748177433014,"fUST",-500.0,0.00015696,2,"2025-05-25T12:50:33.014",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304519,1748177433024,"fUST",-1524.82076349,0.00015696,2,"2025-05-25T12:50:33.024",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304520,1748177433034,"fUST",-500.0,0.00015696,2,"2025-05-25T12:50:33.034",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304521,1748177433044,"fUST",-1524.82076349,0.00015696,2,"2025-05-25T12:50:33.044",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304522,1748177433054,"fUST",-1524.82076349,0.00015696,2,"2025-05-25T12:50:33.054",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304523,1748177433064,"fUST",-1524.82076349,0.00015696,2,"2025-05-25T12:50:33.064",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304524,1748177433073,"fUST",-1524.82076349,0.00015696,2,"2025-05-25T12:50:33.073",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304525,1748177433084,"fUST",-1524.82076349,0.00015696,2,"2025-05-25T12:50:33.084",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304526,1748177433094,"fUST",-1524.82076349,0.00015696,2,"2025-05-25T12:50:33.094",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304527,1748177433104,"fUST",-1524.82076349,0.00015696,2,"2025-05-25T12:50:33.104",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304528,1748177433114,"fUST",-1524.82076349,0.00015696,2,"2025-05-25T12:50:33.114",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304529,1748177433125,"fUST",-1524.82076349,0.00015696,2,"2025-05-25T12:50:33.125",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304530,1748177433135,"fUST",-1524.82076349,0.00015696,2,"2025-05-25T12:50:33.135",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304531,1748177433145,"fUST",-1524.82076349,0.00015696,2,"2025-05-25T12:50:33.145",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304532,1748177433155,"fUST",-1524.82076349,0.00015696,2,"2025-05-25T12:50:33.155",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304533,1748177433166,"fUST",-1224.16019289,0.00015696,2,"2025-05-25T12:50:33.166",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304610,1748177438214,"fUST",-300.0,0.00015695,2,"2025-05-25T12:50:38.214",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304613,1748177438225,"fUST",-300.6605706,0.00015696,2,"2025-05-25T12:50:38.225",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304616,1748177438235,"fUST",-1524.82076349,0.00015696,2,"2025-05-25T12:50:38.235",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304619,1748177438248,"fUST",-1524.82076349,0.00015696,2,"2025-05-25T12:50:38.248",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304621,1748177438258,"fUST",-1524.82076349,0.00015696,2,"2025-05-25T12:50:38.258",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304624,1748177438268,"fUST",-631.62806852,0.00015696,2,"2025-05-25T12:50:38.268",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304626,1748177438280,"fUST",-893.19269497,0.00015696,2,"2025-05-25T12:50:38.280",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304628,1748177438290,"fUST",-1524.82076349,0.00015696,2,"2025-05-25T12:50:38.290",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304630,1748177438301,"fUST",-1524.82076349,0.00015696,2,"2025-05-25T12:50:38.301",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304632,1748177438311,"fUST",-1524.82076349,0.00015696,2,"2025-05-25T12:50:38.311",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304634,1748177438322,"fUST",-1524.82076349,0.00015696,2,"2025-05-25T12:50:38.322",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304636,1748177438331,"fUST",-1524.82076349,0.00015696,2,"2025-05-25T12:50:38.331",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304638,1748177438341,"fUST",-1524.82076349,0.00015696,2,"2025-05-25T12:50:38.341",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304640,1748177438351,"fUST",-1524.82076349,0.00015696,2,"2025-05-25T12:50:38.351",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304642,1748177438360,"fUST",-1524.82076349,0.00015696,2,"2025-05-25T12:50:38.360",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304644,1748177438371,"fUST",-317.39948703,0.00015696,2,"2025-05-25T12:50:38.371",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304646,1748177438383,"fUST",-1207.42127646,0.00015696,2,"2025-05-25T12:50:38.383",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304649,1748177438392,"fUST",-1524.82076349,0.00015696,2,"2025-05-25T12:50:38.392",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304652,1748177438402,"fUST",-1524.82076349,0.00015696,2,"2025-05-25T12:50:38.402",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304654,1748177438411,"fUST",-1524.82076349,0.00015696,2,"2025-05-25T12:50:38.411",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304655,1748177438422,"fUST",-1524.82076349,0.00015696,2,"2025-05-25T12:50:38.422",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304656,1748177438431,"fUST",-1524.82076349,0.00015696,2,"2025-05-25T12:50:38.431",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304658,1748177438441,"fUST",-1524.82076349,0.00015696,2,"2025-05-25T12:50:38.441",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304661,1748177438450,"fUST",-1524.82076349,0.00015696,2,"2025-05-25T12:50:38.450",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304662,1748177438460,"fUST",-1524.82076349,0.00015696,2,"2025-05-25T12:50:38.460",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304665,1748177438469,"fUST",-1524.82076349,0.00015696,2,"2025-05-25T12:50:38.469",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304668,1748177438479,"fUST",-1524.82076349,0.00015696,2,"2025-05-25T12:50:38.479",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304670,1748177438488,"fUST",-1524.82076349,0.00015696,2,"2025-05-25T12:50:38.488",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304672,1748177438498,"fUST",-561.55350571,0.00015696,2,"2025-05-25T12:50:38.498",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304674,1748177438510,"fUST",-428.34052457,0.00015696,2,"2025-05-25T12:50:38.510",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304676,1748177438522,"fUST",-534.92673321,0.00015696,2,"2025-05-25T12:50:38.522",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304678,1748177438534,"fUST",-1524.82076349,0.00015696,2,"2025-05-25T12:50:38.534",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304680,1748177438543,"fUST",-1524.82076349,0.00015696,2,"2025-05-25T12:50:38.543",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304682,1748177438553,"fUST",-1524.82076349,0.00015696,2,"2025-05-25T12:50:38.553",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304684,1748177438563,"fUST",-1524.82076349,0.00015696,2,"2025-05-25T12:50:38.563",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304686,1748177438573,"fUST",-1524.82076349,0.00015696,2,"2025-05-25T12:50:38.573",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304688,1748177438582,"fUST",-1524.82076349,0.00015696,2,"2025-05-25T12:50:38.582",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304690,1748177438591,"fUST",-1524.82076349,0.00015696,2,"2025-05-25T12:50:38.591",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304692,1748177438604,"fUST",-1524.82076349,0.00015696,2,"2025-05-25T12:50:38.604",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304694,1748177438614,"fUST",-1524.82076349,0.00015696,2,"2025-05-25T12:50:38.614",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304696,1748177438623,"fUST",-1524.82076349,0.00015696,2,"2025-05-25T12:50:38.623",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304698,1748177438633,"fUST",-1524.82076349,0.00015696,2,"2025-05-25T12:50:38.633",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304700,1748177438642,"fUST",-1524.82076349,0.00015696,2,"2025-05-25T12:50:38.642",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304702,1748177438651,"fUST",-2341.12567223,0.00015696,2,"2025-05-25T12:50:38.651",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304704,1748177438661,"fUST",-2341.12567223,0.00015696,2,"2025-05-25T12:50:38.661",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304706,1748177438671,"fUST",-2341.12567223,0.00015696,2,"2025-05-25T12:50:38.671",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304708,1748177438680,"fUST",-2341.12567223,0.00015696,2,"2025-05-25T12:50:38.680",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304710,1748177438690,"fUST",-2341.12567223,0.00015696,2,"2025-05-25T12:50:38.690",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304712,1748177438699,"fUST",-2341.12567223,0.00015696,2,"2025-05-25T12:50:38.699",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304714,1748177438708,"fUST",-2341.12567223,0.00015696,2,"2025-05-25T12:50:38.708",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304716,1748177438717,"fUST",-2341.12567223,0.00015696,2,"2025-05-25T12:50:38.717",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304718,1748177438727,"fUST",-2341.12567223,0.00015696,2,"2025-05-25T12:50:38.727",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304720,1748177438736,"fUST",-2341.12567223,0.00015696,2,"2025-05-25T12:50:38.736",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304722,1748177438745,"fUST",-2341.12567223,0.00015696,2,"2025-05-25T12:50:38.745",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304724,1748177438755,"fUST",-2341.12567223,0.00015696,2,"2025-05-25T12:50:38.755",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304726,1748177438764,"fUST",-2106.0326699,0.00015696,2,"2025-05-25T12:50:38.764",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304728,1748177438776,"fUST",-235.09300233,0.00015696,2,"2025-05-25T12:50:38.776",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304730,1748177438786,"fUST",-2341.12567223,0.00015696,2,"2025-05-25T12:50:38.786",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304732,1748177438795,"fUST",-2341.12567223,0.00015696,2,"2025-05-25T12:50:38.795",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304734,1748177438804,"fUST",-2341.12567223,0.00015696,2,"2025-05-25T12:50:38.804",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304736,1748177438814,"fUST",-2341.12567223,0.00015696,2,"2025-05-25T12:50:38.814",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304738,1748177438823,"fUST",-2341.12567223,0.00015696,2,"2025-05-25T12:50:38.823",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304740,1748177438833,"fUST",-2341.12567223,0.00015696,2,"2025-05-25T12:50:38.833",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304742,1748177438842,"fUST",-2341.12567223,0.00015696,2,"2025-05-25T12:50:38.842",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304763,1748177439031,"fUST",-2341.12567223,0.00015696,2,"2025-05-25T12:50:39.031",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304765,1748177439041,"fUST",-2341.12567223,0.00015696,2,"2025-05-25T12:50:39.041",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304767,1748177439051,"fUST",-2341.12567223,0.00015696,2,"2025-05-25T12:50:39.051",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304769,1748177439061,"fUST",-2341.12567223,0.00015696,2,"2025-05-25T12:50:39.061",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304771,1748177439070,"fUST",-2976.6141386,0.00015697,2,"2025-05-25T12:50:39.070",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304773,1748177439080,"fUST",-5634.38629787,0.00015697,2,"2025-05-25T12:50:39.080",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304790,1748177439226,"fUST",-860.08543018,0.00015697,2,"2025-05-25T12:50:39.226",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304792,1748177439238,"fUST",-1302.40698985,0.00015697,2,"2025-05-25T12:50:39.238",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304795,1748177439261,"fUST",-2203.1212821,0.00015697,2,"2025-05-25T12:50:39.261",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304797,1748177439270,"fUST",-1000.02159668,0.00016073,2,"2025-05-25T12:50:39.270",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304799,1748177439280,"fUST",-1110.8,0.00016137,2,"2025-05-25T12:50:39.280",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304801,1748177439289,"fUST",-500.0,0.00016438,2,"2025-05-25T12:50:39.289",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304803,1748177439299,"fUST",-602.39204954,0.00016438,2,"2025-05-25T12:50:39.299",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304805,1748177439311,"fUST",-521.98216021,0.00016438,2,"2025-05-25T12:50:39.311",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304807,1748177439320,"fUST",-500.0,0.00016438,2,"2025-05-25T12:50:39.320",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304809,1748177439330,"fUST",-500.0,0.00016438,2,"2025-05-25T12:50:39.330",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304811,1748177439344,"fUST",-500.0,0.00016438,2,"2025-05-25T12:50:39.344",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304813,1748177439354,"fUST",-500.0,0.00016438,2,"2025-05-25T12:50:39.354",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304815,1748177439363,"fUST",-41996.85702994,0.00016447,2,"2025-05-25T12:50:39.363",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304817,1748177439373,"fUST",-162.0,0.00016585,2,"2025-05-25T12:50:39.373",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304819,1748177439382,"fUST",-420.0,0.00016585,2,"2025-05-25T12:50:39.382",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304821,1748177439391,"fUST",-420.0,0.00016585,2,"2025-05-25T12:50:39.391",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304823,1748177439400,"fUST",-4294.12642383,0.00016596,28,"2025-05-25T12:50:39.400",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304825,1748177439409,"fUST",-1680.0,0.00016669,2,"2025-05-25T12:50:39.409",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304827,1748177439418,"fUST",-1388.5,0.00016809,2,"2025-05-25T12:50:39.418",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304829,1748177439428,"fUST",-151.0,0.0001683,2,"2025-05-25T12:50:39.428",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304831,1748177439437,"fUST",-152.516252,0.0001683,2,"2025-05-25T12:50:39.437",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304833,1748177439446,"fUST",-4301.90959251,0.000169,2,"2025-05-25T12:50:39.446",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304835,1748177439456,"fUST",-151.0,0.00017141,2,"2025-05-25T12:50:39.456",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304837,1748177439465,"fUST",-2685.9,0.00017141,2,"2025-05-25T12:50:39.465",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304839,1748177439475,"fUST",-420.0,0.00017165,2,"2025-05-25T12:50:39.475",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304841,1748177439484,"fUST",-4301.90959229,0.00017176,2,"2025-05-25T12:50:39.484",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304843,1748177439493,"fUST",-151.0,0.0001727,2,"2025-05-25T12:50:39.493",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304845,1748177439503,"fUST",-160.0,0.0001727,2,"2025-05-25T12:50:39.503",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304847,1748177439512,"fUST",-151.0,0.00017271,2,"2025-05-25T12:50:39.512",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304849,1748177439523,"fUST",-4301.90959229,0.00017452,2,"2025-05-25T12:50:39.523",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304851,1748177439532,"fUST",-1666.2,0.00017481,2,"2025-05-25T12:50:39.532",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304853,1748177439542,"fUST",-4301.90959229,0.00017728,2,"2025-05-25T12:50:39.542",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304855,1748177439551,"fUST",-961.0,0.0001773,2,"2025-05-25T12:50:39.551",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304858,1748177439561,"fUST",-2232.0,0.0001773,2,"2025-05-25T12:50:39.561",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304861,1748177439570,"fUST",-707.0,0.0001773,2,"2025-05-25T12:50:39.570",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304863,1748177439580,"fUST",-404.0,0.0001773,2,"2025-05-25T12:50:39.580",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304865,1748177439590,"fUST",-207.4,0.00017828,2,"2025-05-25T12:50:39.590",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304867,1748177439599,"fUST",-151.0,0.000179,2,"2025-05-25T12:50:39.599",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304869,1748177439608,"fUST",-151.0,0.00017997,2,"2025-05-25T12:50:39.608",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304871,1748177439617,"fUST",-151.0,0.00017998,2,"2025-05-25T12:50:39.617",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304873,1748177439627,"fUST",-151.0,0.00017998,2,"2025-05-25T12:50:39.627",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304875,1748177439636,"fUST",-176.88294,0.00017998,2,"2025-05-25T12:50:39.636",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304877,1748177439646,"fUST",-151.0,0.00017999,2,"2025-05-25T12:50:39.646",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304879,1748177439655,"fUST",-151.0,0.00018,2,"2025-05-25T12:50:39.655",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304881,1748177439664,"fUST",-4301.90959229,0.00018003,2,"2025-05-25T12:50:39.664",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304883,1748177439674,"fUST",-587.0,0.00018149,2,"2025-05-25T12:50:39.674",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304885,1748177439684,"fUST",-1943.9,0.00018154,2,"2025-05-25T12:50:39.684",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304887,1748177439693,"fUST",-617.554,0.00018193,2,"2025-05-25T12:50:39.693",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304889,1748177439703,"fUST",-4301.90959229,0.00018279,2,"2025-05-25T12:50:39.703",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304891,1748177439712,"fUST",-1552.0,0.00018333,2,"2025-05-25T12:50:39.712",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304893,1748177439722,"fUST",-160.0,0.00018427,2,"2025-05-25T12:50:39.722",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304895,1748177439731,"fUST",-160.0,0.00018457,2,"2025-05-25T12:50:39.731",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304897,1748177439740,"fUST",-894.64583333,0.00018457,2,"2025-05-25T12:50:39.740",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304899,1748177439750,"fUST",-229.13142565,0.00018457,2,"2025-05-25T12:50:39.750",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304901,1748177439759,"fUST",-314.64711426,0.00018457,2,"2025-05-25T12:50:39.759",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304903,1748177439768,"fUST",-423.00916439,0.00018457,2,"2025-05-25T12:50:39.768",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304905,1748177439778,"fUST",-160.0,0.00018457,2,"2025-05-25T12:50:39.778",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304907,1748177439787,"fUST",-160.0,0.00018457,2,"2025-05-25T12:50:39.787",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304909,1748177439796,"fUST",-212.55626673,0.00018457,2,"2025-05-25T12:50:39.796",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304911,1748177439805,"fUST",-160.0,0.00018457,2,"2025-05-25T12:50:39.805",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304913,1748177439814,"fUST",-160.0,0.00018457,2,"2025-05-25T12:50:39.814",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304915,1748177439823,"fUST",-160.0,0.00018457,2,"2025-05-25T12:50:39.823",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304917,1748177439833,"fUST",-12652.24558203,0.00018457,2,"2025-05-25T12:50:39.833",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304919,1748177439842,"fUST",-151.0,0.00018555,2,"2025-05-25T12:50:39.842",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304921,1748177439851,"fUST",-151.0,0.00018555,2,"2025-05-25T12:50:39.851",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304923,1748177439861,"fUST",-151.0,0.00018555,2,"2025-05-25T12:50:39.861",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304925,1748177439870,"fUST",-4301.90959229,0.00018555,2,"2025-05-25T12:50:39.870",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304927,1748177439880,"fUST",-160.0,0.0001864,2,"2025-05-25T12:50:39.880",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304929,1748177439889,"fUST",-1000.0,0.000188,2,"2025-05-25T12:50:39.889",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304931,1748177439899,"fUST",-2221.6,0.00018826,2,"2025-05-25T12:50:39.899",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304933,1748177439908,"fUST",-4301.90959229,0.00018831,2,"2025-05-25T12:50:39.908",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304935,1748177439917,"fUST",-152.05628,0.00018849,2,"2025-05-25T12:50:39.917",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304937,1748177439928,"fUST",-153.0,0.00018849,2,"2025-05-25T12:50:39.928",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304939,1748177439937,"fUST",-153.0,0.00018849,2,"2025-05-25T12:50:39.937",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304941,1748177439946,"fUST",-153.0,0.00018849,2,"2025-05-25T12:50:39.946",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304943,1748177439956,"fUST",-153.0,0.00018849,2,"2025-05-25T12:50:39.956",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304945,1748177439965,"fUST",-1650.34370572,0.000189,2,"2025-05-25T12:50:39.965",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304947,1748177439975,"fUST",-151.51696,0.000189,2,"2025-05-25T12:50:39.975",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304949,1748177439986,"fUST",-1700.0,0.00018972,2,"2025-05-25T12:50:39.986",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304951,1748177439995,"fUST",-158.351435,0.00018993,10,"2025-05-25T12:50:39.995",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304953,1748177440005,"fUST",-793.666646,0.00019062,2,"2025-05-25T12:50:40.005",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304955,1748177440014,"fUST",-158.351435,0.00019085,10,"2025-05-25T12:50:40.014",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304957,1748177440024,"fUST",-1002.0,0.000191,3,"2025-05-25T12:50:40.024",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304959,1748177440034,"fUST",-4301.90959229,0.00019107,2,"2025-05-25T12:50:40.034",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304961,1748177440044,"fUST",-430.0,0.0001915,2,"2025-05-25T12:50:40.044",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304963,1748177440054,"fUST",-198.10192147,0.00019173,2,"2025-05-25T12:50:40.054",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304965,1748177440064,"fUST",-500.0,0.00019173,2,"2025-05-25T12:50:40.064",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304967,1748177440073,"fUST",-396.68944584,0.00019173,2,"2025-05-25T12:50:40.073",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304969,1748177440083,"fUST",-500.0,0.00019173,2,"2025-05-25T12:50:40.083",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304971,1748177440093,"fUST",-502.45172187,0.00019173,2,"2025-05-25T12:50:40.093",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304973,1748177440103,"fUST",-500.0,0.00019173,2,"2025-05-25T12:50:40.103",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304975,1748177440112,"fUST",-500.0,0.00019173,2,"2025-05-25T12:50:40.112",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304977,1748177440121,"fUST",-500.0,0.00019173,2,"2025-05-25T12:50:40.121",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304979,1748177440131,"fUST",-500.0,0.00019173,2,"2025-05-25T12:50:40.131",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304981,1748177440140,"fUST",-500.0,0.00019173,2,"2025-05-25T12:50:40.140",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304983,1748177440150,"fUST",-428.67864138,0.00019173,2,"2025-05-25T12:50:40.150",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304985,1748177440159,"fUST",-501.05620535,0.00019173,2,"2025-05-25T12:50:40.159",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304987,1748177440169,"fUST",-500.97400001,0.00019173,2,"2025-05-25T12:50:40.169",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304989,1748177440180,"fUST",-500.0,0.00019173,2,"2025-05-25T12:50:40.180",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304991,1748177440190,"fUST",-151.0,0.00019177,2,"2025-05-25T12:50:40.190",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304993,1748177440199,"fUST",-158.351435,0.00019177,10,"2025-05-25T12:50:40.199",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304995,1748177440209,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:40.209",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304997,1748177440219,"fUST",-173.086631,0.00019178,2,"2025-05-25T12:50:40.219",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362304999,1748177440229,"fUST",-420.9218557,0.00019178,2,"2025-05-25T12:50:40.229",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305001,1748177440239,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:40.239",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305003,1748177440248,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:40.248",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305005,1748177440258,"fUST",-270.63995141,0.00019178,2,"2025-05-25T12:50:40.258",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305007,1748177440268,"fUST",-397.07319464,0.00019178,2,"2025-05-25T12:50:40.268",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305009,1748177440277,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:40.277",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305011,1748177440287,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:40.287",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305013,1748177440296,"fUST",-531.75939485,0.00019178,2,"2025-05-25T12:50:40.296",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305015,1748177440306,"fUST",-372.39776326,0.00019178,2,"2025-05-25T12:50:40.306",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305017,1748177440315,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:40.315",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305019,1748177440325,"fUST",-311.25377657,0.00019178,2,"2025-05-25T12:50:40.325",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305021,1748177440334,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:40.334",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305023,1748177440343,"fUST",-184.7043347,0.00019178,2,"2025-05-25T12:50:40.343",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305025,1748177440352,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:40.352",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305027,1748177440362,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:40.362",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305029,1748177440372,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:40.372",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305031,1748177440381,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:40.381",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305033,1748177440390,"fUST",-222.83911035,0.00019178,2,"2025-05-25T12:50:40.390",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305035,1748177440400,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:40.400",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305037,1748177440410,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:40.410",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305039,1748177440419,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:40.419",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305041,1748177440429,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:40.429",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305043,1748177440438,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:40.438",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305045,1748177440447,"fUST",-437.01542089,0.00019178,2,"2025-05-25T12:50:40.447",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305047,1748177440457,"fUST",-200.20991369,0.00019178,2,"2025-05-25T12:50:40.457",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305049,1748177440466,"fUST",-425.21830925,0.00019178,2,"2025-05-25T12:50:40.466",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305051,1748177440475,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:40.475",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305053,1748177440484,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:40.484",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305055,1748177440493,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:40.493",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305057,1748177440502,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:40.502",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305059,1748177440512,"fUST",-341.72571912,0.00019178,2,"2025-05-25T12:50:40.512",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305061,1748177440522,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:40.522",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305063,1748177440534,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:40.534",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305065,1748177440544,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:40.544",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305067,1748177440553,"fUST",-423.59028664,0.00019178,2,"2025-05-25T12:50:40.553",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305069,1748177440564,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:40.564",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305071,1748177440573,"fUST",-430.98493149,0.00019178,2,"2025-05-25T12:50:40.573",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305073,1748177440582,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:40.582",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305075,1748177440592,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:40.592",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305077,1748177440603,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:40.603",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305079,1748177440613,"fUST",-400.0,0.00019178,2,"2025-05-25T12:50:40.613",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305081,1748177440624,"fUST",-430.82966045,0.00019178,2,"2025-05-25T12:50:40.624",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305083,1748177440633,"fUST",-433.79658405,0.00019178,2,"2025-05-25T12:50:40.633",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305085,1748177440643,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:40.643",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305087,1748177440654,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:40.654",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305089,1748177440663,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:40.663",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305091,1748177440673,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:40.673",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305093,1748177440683,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:40.683",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305095,1748177440693,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:40.693",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305097,1748177440703,"fUST",-432.70650513,0.00019178,2,"2025-05-25T12:50:40.703",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305099,1748177440713,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:40.713",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305101,1748177440722,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:40.722",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305103,1748177440732,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:40.732",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305105,1748177440742,"fUST",-393.53786581,0.00019178,2,"2025-05-25T12:50:40.742",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305107,1748177440751,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:40.751",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305109,1748177440761,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:40.761",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305111,1748177440771,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:40.771",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305113,1748177440780,"fUST",-402.15451654,0.00019178,2,"2025-05-25T12:50:40.780",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305115,1748177440789,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:40.789",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305117,1748177440799,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:40.799",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305119,1748177440809,"fUST",-886.3,0.00019178,2,"2025-05-25T12:50:40.809",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305121,1748177440818,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:40.818",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305124,1748177440828,"fUST",-405.1035445,0.00019178,2,"2025-05-25T12:50:40.828",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305125,1748177440837,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:40.837",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305128,1748177440848,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:40.848",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305129,1748177440857,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:40.857",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305132,1748177440867,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:40.867",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305133,1748177440876,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:40.876",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305135,1748177440886,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:40.886",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305137,1748177440896,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:40.896",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305139,1748177440905,"fUST",-800.6,0.00019178,2,"2025-05-25T12:50:40.905",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305141,1748177440915,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:40.915",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305144,1748177440925,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:40.925",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305146,1748177440936,"fUST",-431.31167007,0.00019178,2,"2025-05-25T12:50:40.936",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305147,1748177440946,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:40.946",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305149,1748177440956,"fUST",-373.25418713,0.00019178,2,"2025-05-25T12:50:40.956",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305152,1748177440966,"fUST",-373.43715074,0.00019178,2,"2025-05-25T12:50:40.966",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305153,1748177440976,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:40.976",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305156,1748177440986,"fUST",-371.49668215,0.00019178,2,"2025-05-25T12:50:40.986",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305158,1748177440995,"fUST",-374.1877609,0.00019178,2,"2025-05-25T12:50:40.995",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305159,1748177441005,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:41.005",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305162,1748177441015,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:41.015",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305163,1748177441024,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:41.024",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305165,1748177441033,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:41.033",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305166,1748177441043,"fUST",-372.27051652,0.00019178,2,"2025-05-25T12:50:41.043",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305167,1748177441053,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:41.053",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305168,1748177441063,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:41.063",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305169,1748177441073,"fUST",-384.26838468,0.00019178,2,"2025-05-25T12:50:41.073",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305170,1748177441082,"fUST",-420.784115,0.00019178,2,"2025-05-25T12:50:41.082",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305171,1748177441092,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:41.092",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305172,1748177441102,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:41.102",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305173,1748177441112,"fUST",-252.33142567,0.00019178,2,"2025-05-25T12:50:41.112",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305174,1748177441122,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:41.122",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305175,1748177441131,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:41.131",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305176,1748177441141,"fUST",-499.8,0.00019178,2,"2025-05-25T12:50:41.141",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305177,1748177441151,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:41.151",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305178,1748177441160,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:41.160",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305179,1748177441171,"fUST",-451.37203677,0.00019178,2,"2025-05-25T12:50:41.171",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305180,1748177441180,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:41.180",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305181,1748177441190,"fUST",-394.94650504,0.00019178,2,"2025-05-25T12:50:41.190",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305182,1748177441199,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:41.199",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305183,1748177441209,"fUST",-1000.0,0.00019178,2,"2025-05-25T12:50:41.209",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305185,1748177441218,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:41.218",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305187,1748177441228,"fUST",-386.19768795,0.00019178,2,"2025-05-25T12:50:41.228",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305189,1748177441237,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:41.237",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305191,1748177441246,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:41.246",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305193,1748177441263,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:41.263",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305195,1748177441272,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:41.272",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305197,1748177441282,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:41.282",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305199,1748177441291,"fUST",-1138.63,0.00019178,2,"2025-05-25T12:50:41.291",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305201,1748177441300,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:41.300",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305203,1748177441310,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:41.310",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305205,1748177441319,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:41.319",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305207,1748177441329,"fUST",-172.01702445,0.00019178,2,"2025-05-25T12:50:41.329",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305209,1748177441339,"fUST",-804.66,0.00019178,2,"2025-05-25T12:50:41.339",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305211,1748177441349,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:41.349",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305213,1748177441359,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:41.359",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305215,1748177441368,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:41.368",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305217,1748177441378,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:41.378",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305219,1748177441387,"fUST",-427.00307512,0.00019178,2,"2025-05-25T12:50:41.387",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305221,1748177441396,"fUST",-319.87338302,0.00019178,2,"2025-05-25T12:50:41.396",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305223,1748177441406,"fUST",-435.20042801,0.00019178,2,"2025-05-25T12:50:41.406",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305225,1748177441416,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:41.416",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305227,1748177441425,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:41.425",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305229,1748177441435,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:41.435",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305231,1748177441444,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:41.444",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305233,1748177441454,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:41.454",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305235,1748177441463,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:41.463",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305237,1748177441472,"fUST",-298.07873866,0.00019178,2,"2025-05-25T12:50:41.472",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305239,1748177441482,"fUST",-185.3798107,0.00019178,2,"2025-05-25T12:50:41.482",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305241,1748177441491,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:41.491",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305243,1748177441500,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:41.500",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305245,1748177441509,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:41.509",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305247,1748177441518,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:41.518",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305249,1748177441530,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:41.530",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305251,1748177441539,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:41.539",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305253,1748177441548,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:41.548",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305255,1748177441558,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:41.558",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305257,1748177441567,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:41.567",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305259,1748177441576,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:41.576",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305261,1748177441586,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:41.586",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305263,1748177441595,"fUST",-379.14352756,0.00019178,2,"2025-05-25T12:50:41.595",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305265,1748177441604,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:41.604",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305267,1748177441614,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:41.614",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305269,1748177441623,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:41.623",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305271,1748177441633,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:41.633",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305274,1748177441643,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:41.643",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305275,1748177441652,"fUST",-446.2327352,0.00019178,2,"2025-05-25T12:50:41.652",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305278,1748177441662,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:41.662",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305280,1748177441672,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:41.672",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305282,1748177441682,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:41.682",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305284,1748177441691,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:41.691",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305286,1748177441701,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:41.701",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305288,1748177441711,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:41.711",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305290,1748177441721,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:41.721",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305292,1748177441730,"fUST",-235.89594403,0.00019178,2,"2025-05-25T12:50:41.730",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305294,1748177441740,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:41.740",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305296,1748177441750,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:41.750",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305298,1748177441759,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:41.759",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305300,1748177441769,"fUST",-251.50499014,0.00019178,2,"2025-05-25T12:50:41.769",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305302,1748177441778,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:41.778",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305304,1748177441788,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:41.788",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305306,1748177441798,"fUST",-679.71,0.00019178,2,"2025-05-25T12:50:41.798",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305308,1748177441807,"fUST",-315.80382896,0.00019178,2,"2025-05-25T12:50:41.807",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305310,1748177441817,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:41.817",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305312,1748177441827,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:41.827",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305314,1748177441837,"fUST",-381.14827141,0.00019178,2,"2025-05-25T12:50:41.837",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305316,1748177441847,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:41.847",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305318,1748177441857,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:41.857",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305320,1748177441867,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:41.867",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305337,1748177441877,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:41.877",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305340,1748177442031,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:42.031",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305342,1748177442041,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:42.041",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305344,1748177442050,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:42.050",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305346,1748177442060,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:42.060",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305348,1748177442069,"fUST",-383.92029781,0.00019178,2,"2025-05-25T12:50:42.069",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305350,1748177442079,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:42.079",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305352,1748177442088,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:42.088",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305354,1748177442098,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:42.098",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305356,1748177442108,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:42.108",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305358,1748177442117,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:42.117",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305360,1748177442127,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:42.127",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305362,1748177442137,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:42.137",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305364,1748177442146,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:42.146",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305366,1748177442156,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:42.156",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305368,1748177442166,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:42.166",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305370,1748177442176,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:42.176",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305372,1748177442185,"fUST",-542.48,0.00019178,2,"2025-05-25T12:50:42.185",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305374,1748177442194,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:42.194",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305376,1748177442203,"fUST",-370.0,0.00019178,2,"2025-05-25T12:50:42.203",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305378,1748177442213,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:42.213",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305380,1748177442222,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:42.222",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305382,1748177442232,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:42.232",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305384,1748177442241,"fUST",-370.0,0.00019178,2,"2025-05-25T12:50:42.241",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305386,1748177442251,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:42.251",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305388,1748177442262,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:42.262",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305390,1748177442271,"fUST",-370.11610126,0.00019178,2,"2025-05-25T12:50:42.271",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305392,1748177442281,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:42.281",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305394,1748177442290,"fUST",-151.0,0.00019178,2,"2025-05-25T12:50:42.290",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305396,1748177442299,"fUST",-151.0,0.00019178,2,"2025-05-25T12:50:42.299",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305398,1748177442309,"fUST",-151.0,0.00019178,2,"2025-05-25T12:50:42.309",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305400,1748177442318,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:42.318",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305402,1748177442328,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:42.328",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305404,1748177442338,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:42.338",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305406,1748177442348,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:42.348",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305408,1748177442358,"fUST",-158.4891907,0.00019178,2,"2025-05-25T12:50:42.358",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305410,1748177442367,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:42.367",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305412,1748177442377,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:42.377",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305414,1748177442385,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:42.385",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305416,1748177442395,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:42.395",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305418,1748177442404,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:42.404",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305420,1748177442413,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:42.413",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305422,1748177442423,"fUST",-462.13,0.00019178,2,"2025-05-25T12:50:42.423",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305424,1748177442432,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:42.432",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305426,1748177442442,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:42.442",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305428,1748177442451,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:42.451",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305430,1748177442459,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:42.459",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305432,1748177442468,"fUST",-522.05,0.00019178,2,"2025-05-25T12:50:42.468",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305434,1748177442478,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:42.478",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305436,1748177442487,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:42.487",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305438,1748177442497,"fUST",-151.0,0.00019178,2,"2025-05-25T12:50:42.497",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305440,1748177442507,"fUST",-151.0,0.00019178,2,"2025-05-25T12:50:42.507",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305442,1748177442516,"fUST",-151.0,0.00019178,2,"2025-05-25T12:50:42.516",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305444,1748177442529,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:42.529",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305446,1748177442539,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:42.539",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305449,1748177442549,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:42.549",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305452,1748177442558,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:42.558",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305456,1748177442569,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:42.569",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305459,1748177442578,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:42.578",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305462,1748177442587,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:42.587",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305465,1748177442598,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:42.598",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305467,1748177442607,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:42.607",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305471,1748177442617,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:42.617",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305474,1748177442627,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:42.627",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305477,1748177442637,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:42.637",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305480,1748177442646,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:42.646",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305482,1748177442655,"fUST",-562.10826671,0.00019178,2,"2025-05-25T12:50:42.655",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305485,1748177442666,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:42.666",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305488,1748177442676,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:42.676",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305491,1748177442686,"fUST",-941.8,0.00019178,2,"2025-05-25T12:50:42.686",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305494,1748177442695,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:42.695",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305498,1748177442705,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:42.705",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305501,1748177442715,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:42.715",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305504,1748177442726,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:42.726",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305506,1748177442735,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:42.735",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305508,1748177442746,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:42.746",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305510,1748177442756,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:42.756",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305513,1748177442766,"fUST",-157.99481897,0.00019178,2,"2025-05-25T12:50:42.766",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305516,1748177442775,"fUST",-150.84365047,0.00019178,2,"2025-05-25T12:50:42.775",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305519,1748177442785,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:42.785",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305521,1748177442795,"fUST",-355.96073157,0.00019178,2,"2025-05-25T12:50:42.795",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305524,1748177442805,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:42.805",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305526,1748177442814,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:42.814",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305528,1748177442823,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:42.823",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305530,1748177442833,"fUST",-432.38,0.00019178,2,"2025-05-25T12:50:42.833",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305532,1748177442842,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:42.842",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305534,1748177442851,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:42.851",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305536,1748177442861,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:42.861",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305538,1748177442871,"fUST",-355.15323334,0.00019178,2,"2025-05-25T12:50:42.871",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305540,1748177442880,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:42.880",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305542,1748177442890,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:42.890",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305544,1748177442899,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:42.899",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305546,1748177442909,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:42.909",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305548,1748177442919,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:42.919",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305550,1748177442930,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:42.930",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305552,1748177442939,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:42.939",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305554,1748177442949,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:42.949",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305556,1748177442959,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:42.959",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305558,1748177442969,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:42.969",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305560,1748177442978,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:42.978",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305562,1748177442988,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:42.988",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305564,1748177442997,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:42.997",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305566,1748177443007,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:43.007",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305568,1748177443017,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:43.017",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305570,1748177443026,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:43.026",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305572,1748177443035,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:43.035",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305574,1748177443044,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:43.044",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305576,1748177443054,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:43.054",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305578,1748177443064,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:43.064",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305580,1748177443073,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:43.073",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305582,1748177443082,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:43.082",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305584,1748177443091,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:43.091",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305586,1748177443101,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:43.101",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305588,1748177443110,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:43.110",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305590,1748177443120,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:43.120",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305592,1748177443129,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:43.129",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305594,1748177443139,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:43.139",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305596,1748177443149,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:43.149",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305598,1748177443158,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:43.158",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305600,1748177443168,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:43.168",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305602,1748177443178,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:43.178",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305604,1748177443187,"fUST",-1000.0,0.00019178,2,"2025-05-25T12:50:43.187",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305607,1748177443197,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:43.197",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305609,1748177443207,"fUST",-455.89486169,0.00019178,2,"2025-05-25T12:50:43.207",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305611,1748177443216,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:43.216",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305614,1748177443225,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:43.225",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305617,1748177443236,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:43.236",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305619,1748177443246,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:43.246",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305621,1748177443255,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:43.255",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305623,1748177443264,"fUST",-151.0,0.00019178,2,"2025-05-25T12:50:43.264",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305626,1748177443274,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:43.274",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305629,1748177443284,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:43.284",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305632,1748177443294,"fUST",-477.80175881,0.00019178,2,"2025-05-25T12:50:43.294",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305634,1748177443303,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:43.303",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305638,1748177443312,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:43.312",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305641,1748177443321,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:43.321",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305643,1748177443331,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:43.331",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305646,1748177443340,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:43.340",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305648,1748177443349,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:43.349",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305651,1748177443358,"fUST",-679.82,0.00019178,2,"2025-05-25T12:50:43.358",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305653,1748177443368,"fUST",-495.31,0.00019178,2,"2025-05-25T12:50:43.368",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305656,1748177443377,"fUST",-151.0,0.00019178,2,"2025-05-25T12:50:43.377",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305658,1748177443386,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:43.386",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305661,1748177443395,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:43.395",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305664,1748177443405,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:43.405",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305666,1748177443414,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:43.414",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305669,1748177443424,"fUST",-370.60584873,0.00019178,2,"2025-05-25T12:50:43.424",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305672,1748177443433,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:43.433",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305674,1748177443443,"fUST",-539.2916397,0.00019178,2,"2025-05-25T12:50:43.443",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305677,1748177443452,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:43.452",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305679,1748177443461,"fUST",-906.32,0.00019178,2,"2025-05-25T12:50:43.461",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305681,1748177443470,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:43.470",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305683,1748177443479,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:43.479",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305685,1748177443489,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:43.489",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305687,1748177443499,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:43.499",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305689,1748177443508,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:43.508",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305691,1748177443517,"fUST",-500.06509833,0.00019178,2,"2025-05-25T12:50:43.517",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305693,1748177443530,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:43.530",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305695,1748177443540,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:43.540",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305697,1748177443550,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:43.550",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305699,1748177443560,"fUST",-1503.68,0.00019178,2,"2025-05-25T12:50:43.560",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305701,1748177443569,"fUST",-1020.95,0.00019178,2,"2025-05-25T12:50:43.569",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305703,1748177443578,"fUST",-241.44303441,0.00019178,2,"2025-05-25T12:50:43.578",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305705,1748177443587,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:43.587",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305707,1748177443597,"fUST",-1272.95,0.00019178,2,"2025-05-25T12:50:43.597",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305709,1748177443606,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:43.606",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305711,1748177443615,"fUST",-402.19760348,0.00019178,2,"2025-05-25T12:50:43.615",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305713,1748177443625,"fUST",-2200.53,0.00019178,2,"2025-05-25T12:50:43.625",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305715,1748177443634,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:43.634",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305717,1748177443644,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:43.644",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305719,1748177443653,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:43.653",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305721,1748177443663,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:43.663",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305723,1748177443673,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:43.673",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305725,1748177443682,"fUST",-370.0,0.00019178,2,"2025-05-25T12:50:43.682",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305727,1748177443691,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:43.691",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305729,1748177443700,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:43.700",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305731,1748177443709,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:43.709",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305733,1748177443719,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:43.719",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305735,1748177443729,"fUST",-4913.02,0.00019178,2,"2025-05-25T12:50:43.729",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305737,1748177443738,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:43.738",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305739,1748177443748,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:43.748",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305741,1748177443757,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:43.757",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305743,1748177443766,"fUST",-2346.21,0.00019178,2,"2025-05-25T12:50:43.766",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305745,1748177443776,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:43.776",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305747,1748177443786,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:43.786",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305749,1748177443796,"fUST",-449.45727192,0.00019178,2,"2025-05-25T12:50:43.796",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305751,1748177443806,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:43.806",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305753,1748177443816,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:43.816",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305755,1748177443827,"fUST",-504.41227335,0.00019178,2,"2025-05-25T12:50:43.827",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305757,1748177443836,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:43.836",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305760,1748177443847,"fUST",-699.91,0.00019178,2,"2025-05-25T12:50:43.847",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305761,1748177443856,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:43.856",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305764,1748177443865,"fUST",-370.0,0.00019178,2,"2025-05-25T12:50:43.865",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305766,1748177443875,"fUST",-215.74976554,0.00019178,2,"2025-05-25T12:50:43.875",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305768,1748177443885,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:43.885",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305770,1748177443895,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:43.895",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305772,1748177443905,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:43.905",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305774,1748177443915,"fUST",-461.3527492,0.00019178,2,"2025-05-25T12:50:43.915",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305776,1748177443925,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:43.925",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305778,1748177443935,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:43.935",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305780,1748177443944,"fUST",-402.18798261,0.00019178,2,"2025-05-25T12:50:43.944",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305782,1748177443954,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:43.954",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305784,1748177443963,"fUST",-360.63266077,0.00019178,2,"2025-05-25T12:50:43.963",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305786,1748177443973,"fUST",-1138.07,0.00019178,2,"2025-05-25T12:50:43.973",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305788,1748177443983,"fUST",-1450.13,0.00019178,2,"2025-05-25T12:50:43.983",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305790,1748177443992,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:43.992",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305792,1748177444002,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:44.002",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305794,1748177444012,"fUST",-151.79554691,0.00019178,2,"2025-05-25T12:50:44.012",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305796,1748177444021,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:44.021",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305798,1748177444032,"fUST",-522.34,0.00019178,2,"2025-05-25T12:50:44.032",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305800,1748177444041,"fUST",-538.13749246,0.00019178,2,"2025-05-25T12:50:44.041",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305802,1748177444051,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:44.051",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305804,1748177444060,"fUST",-310.52079691,0.00019178,2,"2025-05-25T12:50:44.060",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305806,1748177444070,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:44.070",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305808,1748177444080,"fUST",-359.24450446,0.00019178,2,"2025-05-25T12:50:44.080",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305810,1748177444090,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:44.090",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305812,1748177444100,"fUST",-945.28,0.00019178,2,"2025-05-25T12:50:44.100",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305814,1748177444110,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:44.110",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305816,1748177444120,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:44.120",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305818,1748177444129,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:44.129",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305820,1748177444139,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:44.139",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305822,1748177444148,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:44.148",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305824,1748177444158,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:44.158",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305826,1748177444167,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:44.167",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305828,1748177444176,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:44.176",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305830,1748177444186,"fUST",-642.63,0.00019178,2,"2025-05-25T12:50:44.186",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305832,1748177444195,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:44.195",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305834,1748177444205,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:44.205",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305836,1748177444215,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:44.215",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305838,1748177444225,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:44.225",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305840,1748177444234,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:44.234",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305842,1748177444244,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:44.244",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305844,1748177444254,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:44.254",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305846,1748177444263,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:44.263",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305848,1748177444273,"fUST",-751.09,0.00019178,2,"2025-05-25T12:50:44.273",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305850,1748177444283,"fUST",-1308.07,0.00019178,2,"2025-05-25T12:50:44.283",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305852,1748177444292,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:44.292",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305854,1748177444302,"fUST",-573.95893306,0.00019178,2,"2025-05-25T12:50:44.302",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305856,1748177444312,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:44.312",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305858,1748177444321,"fUST",-173.18461011,0.00019178,2,"2025-05-25T12:50:44.321",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305860,1748177444330,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:44.330",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305862,1748177444339,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:44.339",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305864,1748177444348,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:44.348",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305866,1748177444358,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:44.358",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305868,1748177444368,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:44.368",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305870,1748177444377,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:44.377",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305871,1748177444387,"fUST",-576.94922129,0.00019178,2,"2025-05-25T12:50:44.387",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305873,1748177444397,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:44.397",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305875,1748177444406,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:44.406",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305877,1748177444416,"fUST",-397.25100715,0.00019178,2,"2025-05-25T12:50:44.416",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305879,1748177444426,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:44.426",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305881,1748177444435,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:44.435",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305883,1748177444445,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:44.445",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305885,1748177444454,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:44.454",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305887,1748177444463,"fUST",-506.78159358,0.00019178,2,"2025-05-25T12:50:44.463",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305889,1748177444473,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:44.473",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305891,1748177444482,"fUST",-314.58838485,0.00019178,2,"2025-05-25T12:50:44.482",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305893,1748177444492,"fUST",-579.66,0.00019178,2,"2025-05-25T12:50:44.492",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305895,1748177444501,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:44.501",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305910,1748177444511,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:44.511",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305912,1748177444655,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:44.655",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305914,1748177444665,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:44.665",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305916,1748177444674,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:44.674",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305918,1748177444684,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:44.684",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305920,1748177444694,"fUST",-500.0,0.00019178,2,"2025-05-25T12:50:44.694",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305922,1748177444704,"fUST",-500.0,0.00019178,2,"2025-05-25T12:50:44.704",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305924,1748177444714,"fUST",-500.0,0.00019178,2,"2025-05-25T12:50:44.714",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305926,1748177444724,"fUST",-500.0,0.00019178,2,"2025-05-25T12:50:44.724",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305928,1748177444734,"fUST",-500.0,0.00019178,2,"2025-05-25T12:50:44.734",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305930,1748177444743,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:44.743",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305932,1748177444752,"fUST",-500.0,0.00019178,2,"2025-05-25T12:50:44.752",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305934,1748177444762,"fUST",-922.84,0.00019178,2,"2025-05-25T12:50:44.762",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305936,1748177444771,"fUST",-500.0,0.00019178,2,"2025-05-25T12:50:44.771",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305938,1748177444781,"fUST",-500.0,0.00019178,2,"2025-05-25T12:50:44.781",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305940,1748177444790,"fUST",-500.0,0.00019178,2,"2025-05-25T12:50:44.790",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305942,1748177444800,"fUST",-370.46198789,0.00019178,2,"2025-05-25T12:50:44.800",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305944,1748177444810,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:44.810",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305946,1748177444819,"fUST",-500.0,0.00019178,2,"2025-05-25T12:50:44.819",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305948,1748177444829,"fUST",-500.0,0.00019178,2,"2025-05-25T12:50:44.829",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305950,1748177444838,"fUST",-500.0,0.00019178,2,"2025-05-25T12:50:44.838",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305952,1748177444847,"fUST",-500.0,0.00019178,2,"2025-05-25T12:50:44.847",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305954,1748177444857,"fUST",-500.0,0.00019178,2,"2025-05-25T12:50:44.857",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305956,1748177444867,"fUST",-359.60284988,0.00019178,2,"2025-05-25T12:50:44.867",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305958,1748177444877,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:44.877",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305960,1748177444887,"fUST",-500.0,0.00019178,2,"2025-05-25T12:50:44.887",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305962,1748177444896,"fUST",-353.63084285,0.00019178,2,"2025-05-25T12:50:44.896",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305964,1748177444906,"fUST",-500.0,0.00019178,2,"2025-05-25T12:50:44.906",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305966,1748177444915,"fUST",-500.0,0.00019178,2,"2025-05-25T12:50:44.915",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305968,1748177444925,"fUST",-500.0,0.00019178,2,"2025-05-25T12:50:44.925",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305970,1748177444934,"fUST",-500.0,0.00019178,2,"2025-05-25T12:50:44.934",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305972,1748177444944,"fUST",-500.0,0.00019178,2,"2025-05-25T12:50:44.944",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305974,1748177444953,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:44.953",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305976,1748177444963,"fUST",-500.0,0.00019178,2,"2025-05-25T12:50:44.963",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305978,1748177444972,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:44.972",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305980,1748177444982,"fUST",-500.0,0.00019178,2,"2025-05-25T12:50:44.982",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305982,1748177444991,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:44.991",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305984,1748177445001,"fUST",-500.0,0.00019178,2,"2025-05-25T12:50:45.001",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305986,1748177445010,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:45.010",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305988,1748177445020,"fUST",-324.08,0.00019178,2,"2025-05-25T12:50:45.020",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305990,1748177445030,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:45.030",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305992,1748177445039,"fUST",-500.0,0.00019178,2,"2025-05-25T12:50:45.039",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305994,1748177445048,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:45.048",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305996,1748177445058,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:45.058",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362305998,1748177445067,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:45.067",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306000,1748177445078,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:45.078",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306002,1748177445087,"fUST",-539.61,0.00019178,2,"2025-05-25T12:50:45.087",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306004,1748177445097,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:45.097",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306006,1748177445107,"fUST",-2627.21,0.00019178,2,"2025-05-25T12:50:45.107",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306008,1748177445116,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:45.116",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306009,1748177445125,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:45.125",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306010,1748177445134,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:45.134",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306011,1748177445143,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:45.143",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306012,1748177445152,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:45.152",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306013,1748177445162,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:45.162",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306014,1748177445172,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:45.172",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306015,1748177445182,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:45.182",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306016,1748177445191,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:45.191",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306017,1748177445200,"fUST",-674.66,0.00019178,2,"2025-05-25T12:50:45.200",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306018,1748177445209,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:45.209",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306019,1748177445219,"fUST",-489.19,0.00019178,2,"2025-05-25T12:50:45.219",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306020,1748177445228,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:45.228",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306021,1748177445237,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:45.237",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306022,1748177445247,"fUST",-554.16640701,0.00019178,2,"2025-05-25T12:50:45.247",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306023,1748177445256,"fUST",-5001.89,0.00019178,2,"2025-05-25T12:50:45.256",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306024,1748177445265,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:45.265",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306025,1748177445276,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:45.276",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306026,1748177445286,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:45.286",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306027,1748177445295,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:45.295",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306028,1748177445304,"fUST",-816.58,0.00019178,2,"2025-05-25T12:50:45.304",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306030,1748177445313,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:45.313",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306032,1748177445323,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:45.323",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306034,1748177445332,"fUST",-753.39,0.00019178,2,"2025-05-25T12:50:45.332",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306036,1748177445341,"fUST",-602.67109702,0.00019178,2,"2025-05-25T12:50:45.341",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306038,1748177445351,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:45.351",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306040,1748177445360,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:45.360",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306042,1748177445370,"fUST",-479.34,0.00019178,2,"2025-05-25T12:50:45.370",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306044,1748177445379,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:45.379",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306046,1748177445389,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:45.389",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306047,1748177445399,"fUST",-2715.96,0.00019178,2,"2025-05-25T12:50:45.399",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306049,1748177445410,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:45.410",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306051,1748177445420,"fUST",-494.96450778,0.00019178,2,"2025-05-25T12:50:45.420",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306053,1748177445430,"fUST",-697.95,0.00019178,2,"2025-05-25T12:50:45.430",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306055,1748177445441,"fUST",-514.49,0.00019178,2,"2025-05-25T12:50:45.441",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306057,1748177445451,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:45.451",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306059,1748177445461,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:45.461",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306061,1748177445471,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:45.471",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306064,1748177445482,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:45.482",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306065,1748177445491,"fUST",-385.08078176,0.00019178,2,"2025-05-25T12:50:45.491",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306067,1748177445501,"fUST",-352.64420861,0.00019178,2,"2025-05-25T12:50:45.501",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306069,1748177445512,"fUST",-500.0,0.00019178,2,"2025-05-25T12:50:45.512",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306071,1748177445521,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:45.521",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306073,1748177445534,"fUST",-421.25908335,0.00019178,2,"2025-05-25T12:50:45.534",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306075,1748177445543,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:45.543",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306078,1748177445553,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:45.553",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306080,1748177445564,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:45.564",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306082,1748177445573,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:45.573",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306084,1748177445582,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:45.582",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306086,1748177445591,"fUST",-2710.51,0.00019178,2,"2025-05-25T12:50:45.591",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306089,1748177445601,"fUST",-151.0,0.00019178,2,"2025-05-25T12:50:45.601",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306091,1748177445610,"fUST",-151.0,0.00019178,2,"2025-05-25T12:50:45.610",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306093,1748177445619,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:45.619",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306095,1748177445628,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:45.628",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306097,1748177445638,"fUST",-402.71097036,0.00019178,2,"2025-05-25T12:50:45.638",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306099,1748177445647,"fUST",-472.94799995,0.00019178,2,"2025-05-25T12:50:45.647",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306101,1748177445656,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:45.656",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306103,1748177445665,"fUST",-894.81,0.00019178,2,"2025-05-25T12:50:45.665",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306105,1748177445675,"fUST",-151.0,0.00019178,2,"2025-05-25T12:50:45.675",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306107,1748177445684,"fUST",-230.524144,0.00019178,2,"2025-05-25T12:50:45.684",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306109,1748177445693,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:45.693",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306111,1748177445702,"fUST",-285.78496912,0.00019178,2,"2025-05-25T12:50:45.702",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306113,1748177445711,"fUST",-1004.02,0.00019178,2,"2025-05-25T12:50:45.711",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306115,1748177445720,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:45.720",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306118,1748177445730,"fUST",-3501.38,0.00019178,2,"2025-05-25T12:50:45.730",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306121,1748177445740,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:45.740",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306124,1748177445749,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:45.749",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306127,1748177445759,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:45.759",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306130,1748177445768,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:45.768",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306133,1748177445777,"fUST",-779.44,0.00019178,2,"2025-05-25T12:50:45.777",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306136,1748177445787,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:45.787",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306139,1748177445796,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:45.796",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306142,1748177445806,"fUST",-541.95,0.00019178,2,"2025-05-25T12:50:45.806",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306144,1748177445815,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:45.815",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306146,1748177445824,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:45.824",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306148,1748177445833,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:45.833",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306150,1748177445843,"fUST",-971.68,0.00019178,2,"2025-05-25T12:50:45.843",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306153,1748177445852,"fUST",-3808.89,0.00019178,2,"2025-05-25T12:50:45.852",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306156,1748177445862,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:45.862",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306159,1748177445871,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:45.871",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306162,1748177445881,"fUST",-469.67,0.00019178,2,"2025-05-25T12:50:45.881",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306165,1748177445890,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:45.890",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306168,1748177445900,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:45.900",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306171,1748177445910,"fUST",-2120.97,0.00019178,2,"2025-05-25T12:50:45.910",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306174,1748177445920,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:45.920",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306177,1748177445929,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:45.929",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306180,1748177445939,"fUST",-1380.45,0.00019178,2,"2025-05-25T12:50:45.939",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306183,1748177445948,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:45.948",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306186,1748177445957,"fUST",-1286.53,0.00019178,2,"2025-05-25T12:50:45.957",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306188,1748177445967,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:45.967",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306190,1748177445977,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:45.977",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306192,1748177445986,"fUST",-372.81785991,0.00019178,2,"2025-05-25T12:50:45.986",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306194,1748177445995,"fUST",-506.26,0.00019178,2,"2025-05-25T12:50:45.995",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306196,1748177446005,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:46.005",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306198,1748177446014,"fUST",-753.65,0.00019178,2,"2025-05-25T12:50:46.014",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306200,1748177446023,"fUST",-626.96,0.00019178,2,"2025-05-25T12:50:46.023",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306202,1748177446032,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:46.032",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306204,1748177446041,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:46.041",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306206,1748177446051,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:46.051",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306208,1748177446060,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:46.060",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306210,1748177446069,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:46.069",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306212,1748177446078,"fUST",-508.28489271,0.00019178,2,"2025-05-25T12:50:46.078",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306214,1748177446087,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:46.087",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306216,1748177446097,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:46.097",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306218,1748177446106,"fUST",-151.0,0.00019178,2,"2025-05-25T12:50:46.106",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306220,1748177446115,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:46.115",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306222,1748177446124,"fUST",-151.0,0.00019178,2,"2025-05-25T12:50:46.124",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306224,1748177446133,"fUST",-354.34865823,0.00019178,2,"2025-05-25T12:50:46.133",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306226,1748177446143,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:46.143",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306228,1748177446152,"fUST",-631.88,0.00019178,2,"2025-05-25T12:50:46.152",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306230,1748177446162,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:46.162",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306232,1748177446171,"fUST",-1801.94,0.00019178,2,"2025-05-25T12:50:46.171",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306234,1748177446180,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:46.180",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306236,1748177446189,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:46.189",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306238,1748177446198,"fUST",-7445.71,0.00019178,2,"2025-05-25T12:50:46.198",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306240,1748177446208,"fUST",-476.5,0.00019178,2,"2025-05-25T12:50:46.208",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306242,1748177446217,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:46.217",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306244,1748177446226,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:46.226",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306246,1748177446236,"fUST",-660.82,0.00019178,2,"2025-05-25T12:50:46.236",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306248,1748177446246,"fUST",-3960.59,0.00019178,2,"2025-05-25T12:50:46.246",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306250,1748177446256,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:46.256",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306252,1748177446265,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:46.265",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306254,1748177446275,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:46.275",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306256,1748177446284,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:46.284",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306258,1748177446294,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:46.294",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306260,1748177446303,"fUST",-403.57700929,0.00019178,2,"2025-05-25T12:50:46.303",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306262,1748177446312,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:46.312",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306264,1748177446321,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:46.321",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306266,1748177446331,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:46.331",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306268,1748177446340,"fUST",-363.44226922,0.00019178,2,"2025-05-25T12:50:46.340",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306270,1748177446349,"fUST",-469.09,0.00019178,2,"2025-05-25T12:50:46.349",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306272,1748177446359,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:46.359",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306274,1748177446368,"fUST",-520.24,0.00019178,2,"2025-05-25T12:50:46.368",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306275,1748177446378,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:46.378",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306277,1748177446387,"fUST",-151.0,0.00019178,2,"2025-05-25T12:50:46.387",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306279,1748177446396,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:46.396",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306281,1748177446406,"fUST",-151.0,0.00019178,2,"2025-05-25T12:50:46.406",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306283,1748177446415,"fUST",-324.03409067,0.00019178,2,"2025-05-25T12:50:46.415",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306285,1748177446426,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:46.426",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306287,1748177446435,"fUST",-431.51,0.00019178,2,"2025-05-25T12:50:46.435",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306289,1748177446445,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:46.445",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306291,1748177446454,"fUST",-486.47,0.00019178,2,"2025-05-25T12:50:46.454",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306293,1748177446464,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:46.464",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306295,1748177446473,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:46.473",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306297,1748177446483,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:46.483",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306299,1748177446493,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:46.493",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306301,1748177446502,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:46.502",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306303,1748177446512,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:46.512",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306304,1748177446523,"fUST",-972.01,0.00019178,2,"2025-05-25T12:50:46.523",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306305,1748177446534,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:46.534",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306306,1748177446544,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:46.544",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306307,1748177446553,"fUST",-363.10454373,0.00019178,2,"2025-05-25T12:50:46.553",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306308,1748177446563,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:46.563",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306309,1748177446573,"fUST",-375.78760917,0.00019178,2,"2025-05-25T12:50:46.573",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306310,1748177446582,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:46.582",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306311,1748177446591,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:46.591",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306312,1748177446602,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:46.602",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306313,1748177446612,"fUST",-888.73,0.00019178,2,"2025-05-25T12:50:46.612",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306314,1748177446621,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:46.621",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306315,1748177446631,"fUST",-1352.19,0.00019178,2,"2025-05-25T12:50:46.631",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306316,1748177446640,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:46.640",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306317,1748177446649,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:46.649",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306318,1748177446658,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:46.658",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306319,1748177446667,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:46.667",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306320,1748177446677,"fUST",-6727.1,0.00019178,2,"2025-05-25T12:50:46.677",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306321,1748177446687,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:46.687",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306322,1748177446696,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:46.696",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306323,1748177446705,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:46.705",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306324,1748177446715,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:46.715",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306325,1748177446724,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:46.724",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306326,1748177446733,"fUST",-458.0,0.00019178,2,"2025-05-25T12:50:46.733",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306327,1748177446743,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:46.743",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306329,1748177446752,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:46.752",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306331,1748177446762,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:46.762",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306333,1748177446771,"fUST",-263.587442,0.00019178,2,"2025-05-25T12:50:46.771",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306335,1748177446780,"fUST",-215.0738,0.00019197,2,"2025-05-25T12:50:46.780",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306337,1748177446789,"fUST",-500.0,0.00019244,2,"2025-05-25T12:50:46.789",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306339,1748177446800,"fUST",-151.0,0.00019314,2,"2025-05-25T12:50:46.800",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306341,1748177446809,"fUST",-151.0,0.00019329,2,"2025-05-25T12:50:46.809",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306343,1748177446818,"fUST",-4591.99233502,0.00019329,2,"2025-05-25T12:50:46.818",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306345,1748177446828,"fUST",-500.0,0.00019336,2,"2025-05-25T12:50:46.828",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306347,1748177446837,"fUST",-153.10620228,0.00019353,2,"2025-05-25T12:50:46.837",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306349,1748177446848,"fUST",-4301.90959229,0.00019383,2,"2025-05-25T12:50:46.848",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306351,1748177446858,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:46.858",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306353,1748177446867,"fUST",-151.654972,0.00019452,2,"2025-05-25T12:50:46.867",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306355,1748177446878,"fUST",-151.0,0.00019452,2,"2025-05-25T12:50:46.878",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306357,1748177446887,"fUST",-152.577471,0.00019452,2,"2025-05-25T12:50:46.887",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306359,1748177446897,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:46.897",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306361,1748177446906,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:46.906",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306363,1748177446916,"fUST",-151.0,0.00019452,2,"2025-05-25T12:50:46.916",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306379,1748177447056,"fUST",-181.591225,0.00019452,2,"2025-05-25T12:50:47.056",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306381,1748177447065,"fUST",-340.0,0.00019452,2,"2025-05-25T12:50:47.065",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306383,1748177447075,"fUST",-155.453963,0.00019452,2,"2025-05-25T12:50:47.075",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306385,1748177447084,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:47.084",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306387,1748177447094,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:47.094",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306389,1748177447103,"fUST",-151.0,0.00019452,2,"2025-05-25T12:50:47.103",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306391,1748177447112,"fUST",-151.0,0.00019452,2,"2025-05-25T12:50:47.112",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306393,1748177447122,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:47.122",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306395,1748177447131,"fUST",-216.7836417,0.00019452,2,"2025-05-25T12:50:47.131",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306397,1748177447141,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:47.141",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306399,1748177447150,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:47.150",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306401,1748177447159,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:47.159",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306403,1748177447169,"fUST",-205.31940556,0.00019452,2,"2025-05-25T12:50:47.169",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306405,1748177447178,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:47.178",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306406,1748177447188,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:47.188",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306408,1748177447197,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:47.197",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306410,1748177447206,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:47.206",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306412,1748177447215,"fUST",-151.0,0.00019452,2,"2025-05-25T12:50:47.215",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306414,1748177447225,"fUST",-151.0,0.00019452,2,"2025-05-25T12:50:47.225",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306416,1748177447234,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:47.234",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306418,1748177447243,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:47.243",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306419,1748177447252,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:47.252",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306421,1748177447261,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:47.261",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306423,1748177447270,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:47.270",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306425,1748177447279,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:47.279",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306427,1748177447288,"fUST",-151.0,0.00019452,2,"2025-05-25T12:50:47.288",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306429,1748177447298,"fUST",-258.111324,0.00019452,2,"2025-05-25T12:50:47.298",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306431,1748177447307,"fUST",-151.0,0.00019452,2,"2025-05-25T12:50:47.307",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306433,1748177447316,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:47.316",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306435,1748177447325,"fUST",-151.0,0.00019452,2,"2025-05-25T12:50:47.325",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306437,1748177447334,"fUST",-151.0,0.00019452,2,"2025-05-25T12:50:47.334",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306439,1748177447343,"fUST",-198.773182,0.00019452,2,"2025-05-25T12:50:47.343",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306441,1748177447352,"fUST",-151.0,0.00019452,2,"2025-05-25T12:50:47.352",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306443,1748177447361,"fUST",-260.73047115,0.00019452,2,"2025-05-25T12:50:47.361",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306445,1748177447371,"fUST",-151.0,0.00019452,2,"2025-05-25T12:50:47.371",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306446,1748177447380,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:47.380",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306448,1748177447389,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:47.389",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306451,1748177447401,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:47.401",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306452,1748177447410,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:47.410",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306455,1748177447419,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:47.419",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306456,1748177447429,"fUST",-512.49894053,0.00019452,2,"2025-05-25T12:50:47.429",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306459,1748177447438,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:47.438",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306460,1748177447448,"fUST",-886.3,0.00019452,2,"2025-05-25T12:50:47.448",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306462,1748177447457,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:47.457",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306464,1748177447467,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:47.467",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306466,1748177447476,"fUST",-322.83732617,0.00019452,2,"2025-05-25T12:50:47.476",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306469,1748177447485,"fUST",-316.62,0.00019452,2,"2025-05-25T12:50:47.485",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306470,1748177447495,"fUST",-800.6,0.00019452,2,"2025-05-25T12:50:47.495",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306472,1748177447504,"fUST",-498.23281253,0.00019452,2,"2025-05-25T12:50:47.504",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306474,1748177447513,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:47.513",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306476,1748177447523,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:47.523",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306477,1748177447535,"fUST",-467.39520765,0.00019452,2,"2025-05-25T12:50:47.535",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306478,1748177447544,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:47.544",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306479,1748177447554,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:47.554",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306480,1748177447563,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:47.563",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306482,1748177447572,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:47.572",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306484,1748177447582,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:47.582",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306486,1748177447591,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:47.591",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306488,1748177447599,"fUST",-499.8,0.00019452,2,"2025-05-25T12:50:47.599",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306490,1748177447609,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:47.609",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306492,1748177447618,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:47.618",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306494,1748177447628,"fUST",-219.03950663,0.00019452,2,"2025-05-25T12:50:47.628",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306496,1748177447637,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:47.637",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306498,1748177447646,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:47.646",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306500,1748177447655,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:47.655",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306502,1748177447664,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:47.664",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306504,1748177447673,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:47.673",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306506,1748177447682,"fUST",-1138.63,0.00019452,2,"2025-05-25T12:50:47.682",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306508,1748177447691,"fUST",-310.0,0.00019452,2,"2025-05-25T12:50:47.691",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306510,1748177447700,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:47.700",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306511,1748177447710,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:47.710",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306514,1748177447719,"fUST",-804.66,0.00019452,2,"2025-05-25T12:50:47.719",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306516,1748177447729,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:47.729",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306518,1748177447739,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:47.739",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306520,1748177447748,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:47.748",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306522,1748177447757,"fUST",-437.51822532,0.00019452,2,"2025-05-25T12:50:47.757",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306524,1748177447766,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:47.766",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306526,1748177447775,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:47.775",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306528,1748177447784,"fUST",-441.35205615,0.00019452,2,"2025-05-25T12:50:47.784",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306530,1748177447794,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:47.794",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306532,1748177447803,"fUST",-491.45701948,0.00019452,2,"2025-05-25T12:50:47.803",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306533,1748177447812,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:47.812",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306535,1748177447822,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:47.822",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306537,1748177447832,"fUST",-365.28253274,0.00019452,2,"2025-05-25T12:50:47.832",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306539,1748177447841,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:47.841",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306541,1748177447850,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:47.850",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306543,1748177447859,"fUST",-408.76300164,0.00019452,2,"2025-05-25T12:50:47.859",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306545,1748177447869,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:47.869",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306547,1748177447879,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:47.879",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306549,1748177447888,"fUST",-291.51757126,0.00019452,2,"2025-05-25T12:50:47.888",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306550,1748177447898,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:47.898",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306552,1748177447907,"fUST",-370.0,0.00019452,2,"2025-05-25T12:50:47.907",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306554,1748177447917,"fUST",-287.39627465,0.00019452,2,"2025-05-25T12:50:47.917",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306555,1748177447926,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:47.926",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306556,1748177447935,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:47.935",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306557,1748177447945,"fUST",-430.86184485,0.00019452,2,"2025-05-25T12:50:47.945",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306558,1748177447955,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:47.955",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306559,1748177447965,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:47.965",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306560,1748177447975,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:47.975",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306562,1748177447984,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:47.984",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306564,1748177447994,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:47.994",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306566,1748177448004,"fUST",-537.56709877,0.00019452,2,"2025-05-25T12:50:48.004",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306568,1748177448013,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:48.013",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306570,1748177448022,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:48.022",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306572,1748177448031,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:48.031",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306574,1748177448042,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:48.042",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306576,1748177448051,"fUST",-679.71,0.00019452,2,"2025-05-25T12:50:48.051",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306578,1748177448061,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:48.061",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306580,1748177448070,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:48.070",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306582,1748177448079,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:48.079",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306584,1748177448088,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:48.088",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306586,1748177448098,"fUST",-370.0,0.00019452,2,"2025-05-25T12:50:48.098",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306588,1748177448107,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:48.107",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306590,1748177448117,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:48.117",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306592,1748177448126,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:48.126",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306594,1748177448136,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:48.136",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306596,1748177448146,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:48.146",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306598,1748177448155,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:48.155",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306600,1748177448164,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:48.164",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306602,1748177448174,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:48.174",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306604,1748177448183,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:48.183",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306606,1748177448193,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:48.193",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306608,1748177448204,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:48.204",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306610,1748177448214,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:48.214",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306612,1748177448224,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:48.224",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306614,1748177448235,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:48.235",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306616,1748177448245,"fUST",-542.48,0.00019452,2,"2025-05-25T12:50:48.245",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306618,1748177448255,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:48.255",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306620,1748177448264,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:48.264",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306622,1748177448274,"fUST",-313.21003655,0.00019452,2,"2025-05-25T12:50:48.274",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306624,1748177448283,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:48.283",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306626,1748177448293,"fUST",-413.27320281,0.00019452,2,"2025-05-25T12:50:48.293",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306628,1748177448303,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:48.303",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306630,1748177448313,"fUST",-414.74279495,0.00019452,2,"2025-05-25T12:50:48.313",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306632,1748177448322,"fUST",-298.632185,0.00019452,2,"2025-05-25T12:50:48.322",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306634,1748177448332,"fUST",-362.78172173,0.00019452,2,"2025-05-25T12:50:48.332",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306636,1748177448341,"fUST",-231.53892578,0.00019452,2,"2025-05-25T12:50:48.341",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306638,1748177448351,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:48.351",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306640,1748177448360,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:48.360",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306642,1748177448370,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:48.370",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306644,1748177448379,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:48.379",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306646,1748177448389,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:48.389",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306648,1748177448399,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:48.399",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306650,1748177448408,"fUST",-155.78167974,0.00019452,2,"2025-05-25T12:50:48.408",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306652,1748177448418,"fUST",-462.13,0.00019452,2,"2025-05-25T12:50:48.418",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306654,1748177448427,"fUST",-416.07999471,0.00019452,2,"2025-05-25T12:50:48.427",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306656,1748177448437,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:48.437",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306658,1748177448446,"fUST",-522.05,0.00019452,2,"2025-05-25T12:50:48.446",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306660,1748177448455,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:48.455",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306662,1748177448465,"fUST",-151.0,0.00019452,2,"2025-05-25T12:50:48.465",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306664,1748177448475,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:48.475",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306666,1748177448484,"fUST",-151.0,0.00019452,2,"2025-05-25T12:50:48.484",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306668,1748177448495,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:48.495",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306670,1748177448505,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:48.505",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306673,1748177448515,"fUST",-360.52560229,0.00019452,2,"2025-05-25T12:50:48.515",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306675,1748177448525,"fUST",-258.82756976,0.00019452,2,"2025-05-25T12:50:48.525",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306676,1748177448537,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:48.537",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306678,1748177448547,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:48.547",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306680,1748177448557,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:48.557",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306683,1748177448567,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:48.567",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306685,1748177448577,"fUST",-175.61851743,0.00019452,2,"2025-05-25T12:50:48.577",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306687,1748177448586,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:48.586",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306689,1748177448596,"fUST",-941.8,0.00019452,2,"2025-05-25T12:50:48.596",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306690,1748177448605,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:48.605",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306692,1748177448615,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:48.615",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306694,1748177448624,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:48.624",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306696,1748177448633,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:48.633",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306699,1748177448643,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:48.643",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306701,1748177448652,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:48.652",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306703,1748177448662,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:48.662",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306705,1748177448671,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:48.671",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306707,1748177448681,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:48.681",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306709,1748177448690,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:48.690",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306711,1748177448700,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:48.700",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306713,1748177448711,"fUST",-432.38,0.00019452,2,"2025-05-25T12:50:48.711",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306715,1748177448720,"fUST",-157.19927335,0.00019452,2,"2025-05-25T12:50:48.720",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306717,1748177448729,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:48.729",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306719,1748177448739,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:48.739",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306721,1748177448748,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:48.748",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306723,1748177448758,"fUST",-401.95316743,0.00019452,2,"2025-05-25T12:50:48.758",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306725,1748177448767,"fUST",-530.92862774,0.00019452,2,"2025-05-25T12:50:48.767",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306727,1748177448777,"fUST",-267.26692941,0.00019452,2,"2025-05-25T12:50:48.777",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306729,1748177448786,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:48.786",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306731,1748177448796,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:48.796",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306733,1748177448805,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:48.805",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306735,1748177448815,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:48.815",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306737,1748177448825,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:48.825",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306739,1748177448834,"fUST",-310.00000001,0.00019452,2,"2025-05-25T12:50:48.834",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306741,1748177448844,"fUST",-285.69607334,0.00019452,2,"2025-05-25T12:50:48.844",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306743,1748177448854,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:48.854",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306745,1748177448863,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:48.863",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306747,1748177448873,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:48.873",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306749,1748177448884,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:48.884",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306751,1748177448894,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:48.894",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306753,1748177448903,"fUST",-386.69430599,0.00019452,2,"2025-05-25T12:50:48.903",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306755,1748177448915,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:48.915",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306757,1748177448925,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:48.925",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306759,1748177448935,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:48.935",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306761,1748177448944,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:48.944",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306763,1748177448953,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:48.953",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306765,1748177448962,"fUST",-262.33555041,0.00019452,2,"2025-05-25T12:50:48.962",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306767,1748177448972,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:48.972",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306769,1748177448982,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:48.982",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306771,1748177448991,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:48.991",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306773,1748177449000,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:49.000",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306775,1748177449010,"fUST",-184.78251238,0.00019452,2,"2025-05-25T12:50:49.010",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306777,1748177449019,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:49.019",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306779,1748177449029,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:49.029",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306781,1748177449038,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:49.038",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306783,1748177449048,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:49.048",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306785,1748177449057,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:49.057",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306787,1748177449067,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:49.067",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306789,1748177449076,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:49.076",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306791,1748177449086,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:49.086",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306793,1748177449096,"fUST",-408.4751702,0.00019452,2,"2025-05-25T12:50:49.096",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306795,1748177449106,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:49.106",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306797,1748177449116,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:49.116",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306799,1748177449126,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:49.126",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306801,1748177449136,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:49.136",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306817,1748177449279,"fUST",-405.2765632,0.00019452,2,"2025-05-25T12:50:49.279",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306820,1748177449289,"fUST",-428.15249556,0.00019452,2,"2025-05-25T12:50:49.289",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306821,1748177449299,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:49.299",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306824,1748177449310,"fUST",-679.82,0.00019452,2,"2025-05-25T12:50:49.310",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306826,1748177449319,"fUST",-495.31,0.00019452,2,"2025-05-25T12:50:49.319",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306828,1748177449328,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:49.328",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306829,1748177449338,"fUST",-291.75818439,0.00019452,2,"2025-05-25T12:50:49.338",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306831,1748177449348,"fUST",-310.0,0.00019452,2,"2025-05-25T12:50:49.348",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306833,1748177449358,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:49.358",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306835,1748177449368,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:49.368",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306837,1748177449378,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:49.378",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306839,1748177449387,"fUST",-906.32,0.00019452,2,"2025-05-25T12:50:49.387",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306841,1748177449397,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:49.397",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306843,1748177449407,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:49.407",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306845,1748177449417,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:49.417",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306847,1748177449426,"fUST",-317.1475775,0.00019452,2,"2025-05-25T12:50:49.426",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306849,1748177449438,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:49.438",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306851,1748177449448,"fUST",-402.01932537,0.00019452,2,"2025-05-25T12:50:49.448",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306854,1748177449458,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:49.458",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306855,1748177449468,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:49.468",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306857,1748177449477,"fUST",-1503.68,0.00019452,2,"2025-05-25T12:50:49.477",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306859,1748177449487,"fUST",-1020.95,0.00019452,2,"2025-05-25T12:50:49.487",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306861,1748177449496,"fUST",-327.03091956,0.00019452,2,"2025-05-25T12:50:49.496",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306863,1748177449506,"fUST",-1272.95,0.00019452,2,"2025-05-25T12:50:49.506",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306865,1748177449516,"fUST",-2200.53,0.00019452,2,"2025-05-25T12:50:49.516",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306867,1748177449529,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:49.529",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306869,1748177449539,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:49.539",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306871,1748177449549,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:49.549",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306873,1748177449559,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:49.559",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306875,1748177449568,"fUST",-294.3912622,0.00019452,2,"2025-05-25T12:50:49.568",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306877,1748177449578,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:49.578",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306879,1748177449588,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:49.588",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306881,1748177449597,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:49.597",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306883,1748177449607,"fUST",-310.0,0.00019452,2,"2025-05-25T12:50:49.607",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306885,1748177449617,"fUST",-4913.02,0.00019452,2,"2025-05-25T12:50:49.617",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306887,1748177449627,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:49.627",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306889,1748177449636,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:49.636",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306891,1748177449646,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:49.646",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306893,1748177449656,"fUST",-2346.21,0.00019452,2,"2025-05-25T12:50:49.656",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306895,1748177449665,"fUST",-367.74700735,0.00019452,2,"2025-05-25T12:50:49.665",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306897,1748177449675,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:49.675",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306899,1748177449685,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:49.685",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306901,1748177449694,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:49.694",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306903,1748177449703,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:49.703",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306905,1748177449713,"fUST",-699.91,0.00019452,2,"2025-05-25T12:50:49.713",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306907,1748177449723,"fUST",-412.97516346,0.00019452,2,"2025-05-25T12:50:49.723",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306909,1748177449732,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:49.732",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306911,1748177449742,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:49.742",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306913,1748177449752,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:49.752",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306915,1748177449761,"fUST",-265.81816703,0.00019452,2,"2025-05-25T12:50:49.761",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306917,1748177449770,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:49.770",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306919,1748177449780,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:49.780",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306921,1748177449789,"fUST",-1138.07,0.00019452,2,"2025-05-25T12:50:49.789",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306923,1748177449798,"fUST",-1450.13,0.00019452,2,"2025-05-25T12:50:49.798",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306925,1748177449807,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:49.807",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306927,1748177449817,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:49.817",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306929,1748177449828,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:49.828",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306931,1748177449837,"fUST",-522.34,0.00019452,2,"2025-05-25T12:50:49.837",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306933,1748177449847,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:49.847",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306935,1748177449856,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:49.856",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306937,1748177449865,"fUST",-427.07915766,0.00019452,2,"2025-05-25T12:50:49.865",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306939,1748177449875,"fUST",-945.28,0.00019452,2,"2025-05-25T12:50:49.875",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306941,1748177449885,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:49.885",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306943,1748177449894,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:49.894",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306945,1748177449904,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:49.904",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306947,1748177449913,"fUST",-403.60411886,0.00019452,2,"2025-05-25T12:50:49.913",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306949,1748177449924,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:49.924",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306951,1748177449933,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:49.933",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306953,1748177449943,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:49.943",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306955,1748177449953,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:49.953",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306957,1748177449962,"fUST",-642.63,0.00019452,2,"2025-05-25T12:50:49.962",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306959,1748177449972,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:49.972",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306961,1748177449981,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:49.981",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306963,1748177449991,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:49.991",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306965,1748177450000,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:50.000",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306967,1748177450010,"fUST",-302.42191205,0.00019452,2,"2025-05-25T12:50:50.010",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306969,1748177450019,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:50.019",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306971,1748177450029,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:50.029",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306973,1748177450038,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:50.038",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306974,1748177450049,"fUST",-751.09,0.00019452,2,"2025-05-25T12:50:50.049",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306977,1748177450059,"fUST",-1308.07,0.00019452,2,"2025-05-25T12:50:50.059",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306978,1748177450070,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:50.070",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306980,1748177450080,"fUST",-383.81248684,0.00019452,2,"2025-05-25T12:50:50.080",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306983,1748177450090,"fUST",-290.0,0.00019452,2,"2025-05-25T12:50:50.090",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306985,1748177450100,"fUST",-382.92389835,0.00019452,2,"2025-05-25T12:50:50.100",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306986,1748177450111,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:50.111",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306988,1748177450121,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:50.121",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306991,1748177450132,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:50.132",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306992,1748177450143,"fUST",-359.20385302,0.00019452,2,"2025-05-25T12:50:50.143",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306994,1748177450153,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:50.153",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306996,1748177450164,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:50.164",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362306998,1748177450174,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:50.174",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307000,1748177450185,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:50.185",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307003,1748177450195,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:50.195",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307004,1748177450204,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:50.204",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307006,1748177450214,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:50.214",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307008,1748177450223,"fUST",-579.66,0.00019452,2,"2025-05-25T12:50:50.223",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307010,1748177450234,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:50.234",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307012,1748177450243,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:50.243",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307014,1748177450254,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:50.254",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307017,1748177450264,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:50.264",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307019,1748177450274,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:50.274",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307021,1748177450284,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:50.284",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307023,1748177450294,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:50.294",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307025,1748177450303,"fUST",-922.84,0.00019452,2,"2025-05-25T12:50:50.303",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307027,1748177450314,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:50.314",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307029,1748177450323,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:50.323",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307031,1748177450333,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:50.333",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307033,1748177450342,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:50.342",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307035,1748177450352,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:50.352",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307036,1748177450362,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:50.362",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307039,1748177450372,"fUST",-500.0,0.00019452,2,"2025-05-25T12:50:50.372",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307040,1748177450382,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:50.382",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307042,1748177450391,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:50.391",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307044,1748177450400,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:50.400",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307046,1748177450410,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:50.410",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307048,1748177450420,"fUST",-539.61,0.00019452,2,"2025-05-25T12:50:50.420",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307050,1748177450432,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:50.432",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307052,1748177450442,"fUST",-2627.21,0.00019452,2,"2025-05-25T12:50:50.442",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307054,1748177450451,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:50.451",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307056,1748177450460,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:50.460",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307058,1748177450470,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:50.470",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307060,1748177450479,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:50.479",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307062,1748177450488,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:50.488",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307064,1748177450497,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:50.497",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307066,1748177450507,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:50.507",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307068,1748177450517,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:50.517",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307070,1748177450528,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:50.528",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307072,1748177450539,"fUST",-674.66,0.00019452,2,"2025-05-25T12:50:50.539",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307073,1748177450548,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:50.548",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307075,1748177450560,"fUST",-489.19,0.00019452,2,"2025-05-25T12:50:50.560",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307077,1748177450572,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:50.572",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307079,1748177450581,"fUST",-324.08426758,0.00019452,2,"2025-05-25T12:50:50.581",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307081,1748177450591,"fUST",-5001.89,0.00019452,2,"2025-05-25T12:50:50.591",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307083,1748177450603,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:50.603",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307085,1748177450615,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:50.615",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307087,1748177450626,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:50.626",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307089,1748177450636,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:50.636",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307092,1748177450646,"fUST",-816.58,0.00019452,2,"2025-05-25T12:50:50.646",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307093,1748177450656,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:50.656",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307095,1748177450667,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:50.667",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307097,1748177450679,"fUST",-753.39,0.00019452,2,"2025-05-25T12:50:50.679",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307099,1748177450688,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:50.688",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307101,1748177450697,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:50.697",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307103,1748177450707,"fUST",-479.34,0.00019452,2,"2025-05-25T12:50:50.707",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307104,1748177450717,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:50.717",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307106,1748177450726,"fUST",-425.00472501,0.00019452,2,"2025-05-25T12:50:50.726",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307108,1748177450736,"fUST",-2715.96,0.00019452,2,"2025-05-25T12:50:50.736",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307109,1748177450745,"fUST",-697.95,0.00019452,2,"2025-05-25T12:50:50.745",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307110,1748177450755,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:50.755",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307111,1748177450765,"fUST",-514.49,0.00019452,2,"2025-05-25T12:50:50.765",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307112,1748177450774,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:50.774",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307113,1748177450784,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:50.784",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307114,1748177450793,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:50.793",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307115,1748177450803,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:50.803",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307116,1748177450813,"fUST",-500.0,0.00019452,2,"2025-05-25T12:50:50.813",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307117,1748177450823,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:50.823",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307118,1748177450832,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:50.832",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307120,1748177450842,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:50.842",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307121,1748177450851,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:50.851",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307123,1748177450861,"fUST",-283.3717406,0.00019452,2,"2025-05-25T12:50:50.861",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307125,1748177450871,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:50.871",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307127,1748177450880,"fUST",-2710.51,0.00019452,2,"2025-05-25T12:50:50.880",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307129,1748177450890,"fUST",-151.0,0.00019452,2,"2025-05-25T12:50:50.890",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307130,1748177450899,"fUST",-151.0,0.00019452,2,"2025-05-25T12:50:50.899",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307131,1748177450908,"fUST",-151.0,0.00019452,2,"2025-05-25T12:50:50.908",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307132,1748177450917,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:50.917",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307133,1748177450930,"fUST",-230.00469476,0.00019452,2,"2025-05-25T12:50:50.930",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307134,1748177450940,"fUST",-311.88188274,0.00019452,2,"2025-05-25T12:50:50.940",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307135,1748177450949,"fUST",-894.81,0.00019452,2,"2025-05-25T12:50:50.949",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307136,1748177450959,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:50.959",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307137,1748177450969,"fUST",-1004.02,0.00019452,2,"2025-05-25T12:50:50.969",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307138,1748177450979,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:50.979",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307139,1748177450988,"fUST",-3501.38,0.00019452,2,"2025-05-25T12:50:50.988",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307140,1748177450998,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:50.998",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307141,1748177451007,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:51.007",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307142,1748177451016,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:51.016",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307144,1748177451026,"fUST",-779.44,0.00019452,2,"2025-05-25T12:50:51.026",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307145,1748177451035,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:51.035",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307146,1748177451045,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:51.045",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307147,1748177451055,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:51.055",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307149,1748177451064,"fUST",-541.95,0.00019452,2,"2025-05-25T12:50:51.064",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307151,1748177451073,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:51.073",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307153,1748177451083,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:51.083",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307155,1748177451092,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:51.092",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307157,1748177451102,"fUST",-971.68,0.00019452,2,"2025-05-25T12:50:51.102",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307159,1748177451112,"fUST",-3808.89,0.00019452,2,"2025-05-25T12:50:51.112",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307161,1748177451122,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:51.122",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307163,1748177451131,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:51.131",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307164,1748177451141,"fUST",-469.67,0.00019452,2,"2025-05-25T12:50:51.141",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307165,1748177451150,"fUST",-372.99725991,0.00019452,2,"2025-05-25T12:50:51.150",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307167,1748177451160,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:51.160",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307169,1748177451169,"fUST",-2120.97,0.00019452,2,"2025-05-25T12:50:51.169",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307171,1748177451181,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:51.181",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307172,1748177451190,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:51.190",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307173,1748177451200,"fUST",-1380.45,0.00019452,2,"2025-05-25T12:50:51.200",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307174,1748177451209,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:51.209",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307175,1748177451219,"fUST",-1286.53,0.00019452,2,"2025-05-25T12:50:51.219",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307176,1748177451228,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:51.228",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307177,1748177451237,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:51.237",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307178,1748177451247,"fUST",-506.26,0.00019452,2,"2025-05-25T12:50:51.247",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307186,1748177451257,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:51.257",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307188,1748177451384,"fUST",-753.65,0.00019452,2,"2025-05-25T12:50:51.384",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307190,1748177451394,"fUST",-626.96,0.00019452,2,"2025-05-25T12:50:51.394",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307192,1748177451403,"fUST",-323.39045581,0.00019452,2,"2025-05-25T12:50:51.403",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307194,1748177451413,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:51.413",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307196,1748177451422,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:51.422",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307198,1748177451433,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:51.433",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307200,1748177451442,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:51.442",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307201,1748177451451,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:51.451",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307202,1748177451461,"fUST",-335.93584005,0.00019452,2,"2025-05-25T12:50:51.461",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307203,1748177451471,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:51.471",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307204,1748177451480,"fUST",-151.0,0.00019452,2,"2025-05-25T12:50:51.480",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307205,1748177451489,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:51.489",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307206,1748177451498,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:51.498",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307207,1748177451508,"fUST",-631.88,0.00019452,2,"2025-05-25T12:50:51.508",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307208,1748177451517,"fUST",-1801.94,0.00019452,2,"2025-05-25T12:50:51.517",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307209,1748177451528,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:51.528",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307210,1748177451537,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:51.537",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307211,1748177451547,"fUST",-7445.71,0.00019452,2,"2025-05-25T12:50:51.547",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307212,1748177451556,"fUST",-476.5,0.00019452,2,"2025-05-25T12:50:51.556",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307213,1748177451566,"fUST",-402.29922967,0.00019452,2,"2025-05-25T12:50:51.566",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307214,1748177451576,"fUST",-406.26302682,0.00019452,2,"2025-05-25T12:50:51.576",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307215,1748177451588,"fUST",-660.82,0.00019452,2,"2025-05-25T12:50:51.588",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307216,1748177451601,"fUST",-3960.59,0.00019452,2,"2025-05-25T12:50:51.601",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307217,1748177451611,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:51.611",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307218,1748177451623,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:51.623",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307219,1748177451633,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:51.633",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307220,1748177451643,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:51.643",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307221,1748177451653,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:51.653",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307222,1748177451665,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:51.665",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307223,1748177451674,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:51.674",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307224,1748177451687,"fUST",-469.09,0.00019452,2,"2025-05-25T12:50:51.687",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307225,1748177451696,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:51.696",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307226,1748177451706,"fUST",-520.24,0.00019452,2,"2025-05-25T12:50:51.706",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307227,1748177451718,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:51.718",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307228,1748177451729,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:51.729",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307229,1748177451739,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:51.739",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307230,1748177451750,"fUST",-151.554944,0.00019452,2,"2025-05-25T12:50:51.750",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307231,1748177451759,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:51.759",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307232,1748177451771,"fUST",-431.51,0.00019452,2,"2025-05-25T12:50:51.771",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307233,1748177451782,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:51.782",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307234,1748177451793,"fUST",-486.47,0.00019452,2,"2025-05-25T12:50:51.793",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307235,1748177451803,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:51.803",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307236,1748177451813,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:51.813",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307237,1748177451823,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:51.823",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307238,1748177451833,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:51.833",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307239,1748177451843,"fUST",-325.70211162,0.00019452,2,"2025-05-25T12:50:51.843",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307240,1748177451852,"fUST",-347.66602745,0.00019452,2,"2025-05-25T12:50:51.852",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307241,1748177451861,"fUST",-972.01,0.00019452,2,"2025-05-25T12:50:51.861",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307242,1748177451871,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:51.871",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307243,1748177451881,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:51.881",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307244,1748177451891,"fUST",-393.90702719,0.00019452,2,"2025-05-25T12:50:51.891",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307245,1748177451901,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:51.901",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307246,1748177451911,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:51.911",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307247,1748177451920,"fUST",-888.73,0.00019452,2,"2025-05-25T12:50:51.920",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307248,1748177451931,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:51.931",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307249,1748177451940,"fUST",-1352.19,0.00019452,2,"2025-05-25T12:50:51.940",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307250,1748177451950,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:51.950",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307251,1748177451959,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:51.959",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307252,1748177451974,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:51.974",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307253,1748177451984,"fUST",-6727.1,0.00019452,2,"2025-05-25T12:50:51.984",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307254,1748177451994,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:51.994",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307255,1748177452004,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:52.004",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307256,1748177452014,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:52.014",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307257,1748177452024,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:52.024",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307258,1748177452035,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:52.035",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307259,1748177452045,"fUST",-458.0,0.00019452,2,"2025-05-25T12:50:52.045",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307260,1748177452056,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:52.056",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307261,1748177452066,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:52.066",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307262,1748177452077,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:52.077",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307263,1748177452087,"fUST",-498.33430725,0.00019473,2,"2025-05-25T12:50:52.087",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307264,1748177452097,"fUST",-331926.46080889,0.00019484,5,"2025-05-25T12:50:52.097",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307265,1748177452107,"fUST",-160.0,0.00019493,3,"2025-05-25T12:50:52.107",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307266,1748177452116,"fUST",-2499.3,0.00019498,2,"2025-05-25T12:50:52.116",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307267,1748177452126,"fUST",-151.0,0.00019616,2,"2025-05-25T12:50:52.126",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307268,1748177452137,"fUST",-151.0,0.00019616,2,"2025-05-25T12:50:52.137",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307269,1748177452148,"fUST",-151.0,0.00019624,2,"2025-05-25T12:50:52.148",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307270,1748177452158,"fUST",-4301.90959229,0.00019659,2,"2025-05-25T12:50:52.158",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307271,1748177452168,"fUST",-170.25748449,0.00019721,2,"2025-05-25T12:50:52.168",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307272,1748177452178,"fUST",-1000.0,0.00019721,2,"2025-05-25T12:50:52.178",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307273,1748177452188,"fUST",-1000.0,0.00019721,2,"2025-05-25T12:50:52.188",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307274,1748177452198,"fUST",-408.35716124,0.00019726,2,"2025-05-25T12:50:52.198",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307275,1748177452216,"fUST",-457.13712963,0.00019726,2,"2025-05-25T12:50:52.216",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307276,1748177452227,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:52.227",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307277,1748177452238,"fUST",-252.77845241,0.00019726,2,"2025-05-25T12:50:52.238",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307278,1748177452247,"fUST",-151.0,0.00019726,2,"2025-05-25T12:50:52.247",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307279,1748177452258,"fUST",-151.0,0.00019726,2,"2025-05-25T12:50:52.258",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307280,1748177452268,"fUST",-229.01845484,0.00019726,2,"2025-05-25T12:50:52.268",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307281,1748177452279,"fUST",-562.88988457,0.00019726,2,"2025-05-25T12:50:52.279",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307282,1748177452289,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:52.289",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307283,1748177452299,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:52.299",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307284,1748177452309,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:52.309",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307285,1748177452319,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:52.319",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307286,1748177452329,"fUST",-191.84986204,0.00019726,2,"2025-05-25T12:50:52.329",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307287,1748177452339,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:52.339",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307288,1748177452349,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:52.349",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307289,1748177452359,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:52.359",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307290,1748177452370,"fUST",-260.0,0.00019726,2,"2025-05-25T12:50:52.370",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307291,1748177452380,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:52.380",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307292,1748177452389,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:52.389",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307293,1748177452399,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:52.399",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307294,1748177452408,"fUST",-294.03460454,0.00019726,2,"2025-05-25T12:50:52.408",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307295,1748177452418,"fUST",-151.0,0.00019726,2,"2025-05-25T12:50:52.418",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307296,1748177452428,"fUST",-151.0,0.00019726,2,"2025-05-25T12:50:52.428",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307297,1748177452437,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:52.437",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307298,1748177452447,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:52.447",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307299,1748177452456,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:52.456",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307300,1748177452466,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:52.466",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307301,1748177452475,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:52.475",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307302,1748177452485,"fUST",-372.74498349,0.00019726,2,"2025-05-25T12:50:52.485",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307303,1748177452494,"fUST",-886.3,0.00019726,2,"2025-05-25T12:50:52.494",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307304,1748177452504,"fUST",-356.45958796,0.00019726,2,"2025-05-25T12:50:52.504",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307305,1748177452513,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:52.513",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307306,1748177452524,"fUST",-800.6,0.00019726,2,"2025-05-25T12:50:52.524",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307307,1748177452536,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:52.536",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307308,1748177452545,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:52.545",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307309,1748177452555,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:52.555",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307310,1748177452565,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:52.565",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307311,1748177452578,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:52.578",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307312,1748177452589,"fUST",-179.78133551,0.00019726,2,"2025-05-25T12:50:52.589",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307313,1748177452598,"fUST",-365.47869035,0.00019726,2,"2025-05-25T12:50:52.598",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307314,1748177452609,"fUST",-499.8,0.00019726,2,"2025-05-25T12:50:52.609",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307315,1748177452618,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:52.618",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307316,1748177452627,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:52.627",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307317,1748177452637,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:52.637",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307318,1748177452648,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:52.648",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307319,1748177452658,"fUST",-399.61778017,0.00019726,2,"2025-05-25T12:50:52.658",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307320,1748177452669,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:52.669",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307321,1748177452681,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:52.681",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307322,1748177452694,"fUST",-1138.63,0.00019726,2,"2025-05-25T12:50:52.694",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307323,1748177452705,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:52.705",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307324,1748177452716,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:52.716",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307325,1748177452727,"fUST",-804.66,0.00019726,2,"2025-05-25T12:50:52.727",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307326,1748177452738,"fUST",-243.49,0.00019726,2,"2025-05-25T12:50:52.738",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307327,1748177452747,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:52.747",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307328,1748177452757,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:52.757",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307329,1748177452768,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:52.768",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307330,1748177452778,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:52.778",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307331,1748177452788,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:52.788",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307332,1748177452798,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:52.798",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307333,1748177452807,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:52.807",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307334,1748177452817,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:52.817",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307335,1748177452828,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:52.828",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307336,1748177452838,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:52.838",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307337,1748177452847,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:52.847",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307338,1748177452858,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:52.858",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307339,1748177452867,"fUST",-203.43323106,0.00019726,2,"2025-05-25T12:50:52.867",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307340,1748177452877,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:52.877",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307341,1748177452889,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:52.889",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307342,1748177452899,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:52.899",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307343,1748177452909,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:52.909",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307344,1748177452920,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:52.920",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307345,1748177452931,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:52.931",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307346,1748177452940,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:52.940",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307347,1748177452950,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:52.950",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307348,1748177452959,"fUST",-679.71,0.00019726,2,"2025-05-25T12:50:52.959",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307349,1748177452969,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:52.969",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307350,1748177452978,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:52.978",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307351,1748177452988,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:52.988",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307352,1748177452998,"fUST",-425.0,0.00019726,2,"2025-05-25T12:50:52.998",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307353,1748177453008,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:53.008",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307354,1748177453018,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:53.018",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307355,1748177453028,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:53.028",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307356,1748177453038,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:53.038",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307357,1748177453050,"fUST",-308.556975,0.00019726,2,"2025-05-25T12:50:53.050",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307358,1748177453060,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:53.060",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307359,1748177453070,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:53.070",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307360,1748177453080,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:53.080",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307361,1748177453090,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:53.090",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307362,1748177453100,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:53.100",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307363,1748177453110,"fUST",-310.0,0.00019726,2,"2025-05-25T12:50:53.110",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307364,1748177453119,"fUST",-371.56649158,0.00019726,2,"2025-05-25T12:50:53.119",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307365,1748177453129,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:53.129",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307366,1748177453139,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:53.139",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307367,1748177453148,"fUST",-542.48,0.00019726,2,"2025-05-25T12:50:53.148",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307368,1748177453158,"fUST",-547.54502073,0.00019726,2,"2025-05-25T12:50:53.158",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307369,1748177453168,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:53.168",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307370,1748177453178,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:53.178",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307371,1748177453188,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:53.188",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307372,1748177453198,"fUST",-418.3081927,0.00019726,2,"2025-05-25T12:50:53.198",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307373,1748177453208,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:53.208",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307374,1748177453218,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:53.218",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307375,1748177453228,"fUST",-314.31056327,0.00019726,2,"2025-05-25T12:50:53.228",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307376,1748177453238,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:53.238",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307377,1748177453248,"fUST",-462.13,0.00019726,2,"2025-05-25T12:50:53.248",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307378,1748177453257,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:53.257",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307379,1748177453395,"fUST",-522.05,0.00019726,2,"2025-05-25T12:50:53.395",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307380,1748177453406,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:53.406",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307381,1748177453416,"fUST",-151.0,0.00019726,2,"2025-05-25T12:50:53.416",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307382,1748177453426,"fUST",-151.0,0.00019726,2,"2025-05-25T12:50:53.426",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307383,1748177453436,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:53.436",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307384,1748177453446,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:53.446",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307385,1748177453455,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:53.455",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307386,1748177453464,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:53.464",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307387,1748177453474,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:53.474",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307388,1748177453483,"fUST",-330.59963243,0.00019726,2,"2025-05-25T12:50:53.483",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307389,1748177453493,"fUST",-941.8,0.00019726,2,"2025-05-25T12:50:53.493",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307390,1748177453502,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:53.502",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307391,1748177453511,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:53.511",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307392,1748177453521,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:53.521",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307393,1748177453530,"fUST",-352.42674208,0.00019726,2,"2025-05-25T12:50:53.530",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307394,1748177453539,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:53.539",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307395,1748177453550,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:53.550",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307396,1748177453559,"fUST",-461.92186779,0.00019726,2,"2025-05-25T12:50:53.559",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307397,1748177453569,"fUST",-551.38219742,0.00019726,2,"2025-05-25T12:50:53.569",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307398,1748177453578,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:53.578",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307399,1748177453588,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:53.588",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307400,1748177453597,"fUST",-432.38,0.00019726,2,"2025-05-25T12:50:53.597",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307401,1748177453606,"fUST",-305.85974949,0.00019726,2,"2025-05-25T12:50:53.606",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307402,1748177453616,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:53.616",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307403,1748177453625,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:53.625",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307404,1748177453636,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:53.636",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307405,1748177453646,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:53.646",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307406,1748177453655,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:53.655",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307407,1748177453665,"fUST",-322.22398152,0.00019726,2,"2025-05-25T12:50:53.665",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307408,1748177453674,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:53.674",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307409,1748177453685,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:53.685",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307410,1748177453695,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:53.695",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307411,1748177453704,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:53.704",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307412,1748177453714,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:53.714",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307413,1748177453723,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:53.723",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307414,1748177453733,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:53.733",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307415,1748177453742,"fUST",-270.0,0.00019726,2,"2025-05-25T12:50:53.742",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307416,1748177453752,"fUST",-359.86006578,0.00019726,2,"2025-05-25T12:50:53.752",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307417,1748177453762,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:53.762",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307418,1748177453771,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:53.771",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307419,1748177453781,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:53.781",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307420,1748177453790,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:53.790",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307421,1748177453800,"fUST",-436.4,0.00019726,2,"2025-05-25T12:50:53.800",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307422,1748177453810,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:53.810",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307423,1748177453820,"fUST",-388.08608637,0.00019726,2,"2025-05-25T12:50:53.820",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307424,1748177453829,"fUST",-179.93249987,0.00019726,2,"2025-05-25T12:50:53.829",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307425,1748177453839,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:53.839",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307426,1748177453848,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:53.848",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307427,1748177453858,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:53.858",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307428,1748177453867,"fUST",-556.35402349,0.00019726,2,"2025-05-25T12:50:53.867",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307429,1748177453877,"fUST",-290.34475167,0.00019726,2,"2025-05-25T12:50:53.877",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307430,1748177453887,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:53.887",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307431,1748177453897,"fUST",-240.35644675,0.00019726,2,"2025-05-25T12:50:53.897",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307432,1748177453906,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:53.906",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307433,1748177453916,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:53.916",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307434,1748177453926,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:53.926",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307435,1748177453935,"fUST",-412.9416649,0.00019726,2,"2025-05-25T12:50:53.935",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307436,1748177453945,"fUST",-679.82,0.00019726,2,"2025-05-25T12:50:53.945",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307437,1748177453955,"fUST",-495.31,0.00019726,2,"2025-05-25T12:50:53.955",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307438,1748177453964,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:53.964",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307439,1748177453974,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:53.974",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307440,1748177453984,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:53.984",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307441,1748177453993,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:53.993",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307442,1748177454003,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:54.003",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307443,1748177454014,"fUST",-906.32,0.00019726,2,"2025-05-25T12:50:54.014",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307444,1748177454023,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:54.023",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307445,1748177454033,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:54.033",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307446,1748177454042,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:54.042",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307447,1748177454052,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:54.052",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307448,1748177454062,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:54.062",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307449,1748177454072,"fUST",-1503.68,0.00019726,2,"2025-05-25T12:50:54.072",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307450,1748177454082,"fUST",-1020.95,0.00019726,2,"2025-05-25T12:50:54.082",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307451,1748177454092,"fUST",-1272.95,0.00019726,2,"2025-05-25T12:50:54.092",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307452,1748177454103,"fUST",-2200.53,0.00019726,2,"2025-05-25T12:50:54.103",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307453,1748177454113,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:54.113",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307454,1748177454122,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:54.122",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307455,1748177454132,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:54.132",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307456,1748177454143,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:54.143",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307457,1748177454154,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:54.154",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307458,1748177454166,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:54.166",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307459,1748177454177,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:54.177",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307460,1748177454187,"fUST",-4913.02,0.00019726,2,"2025-05-25T12:50:54.187",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307461,1748177454197,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:54.197",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307462,1748177454207,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:54.207",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307463,1748177454217,"fUST",-331.46909793,0.00019726,2,"2025-05-25T12:50:54.217",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307464,1748177454233,"fUST",-2346.21,0.00019726,2,"2025-05-25T12:50:54.233",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307465,1748177454251,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:54.251",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307466,1748177454265,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:54.265",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307467,1748177454282,"fUST",-310.55432355,0.00019726,2,"2025-05-25T12:50:54.282",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307468,1748177454299,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:54.299",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307469,1748177454319,"fUST",-699.91,0.00019726,2,"2025-05-25T12:50:54.319",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307470,1748177454337,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:54.337",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307471,1748177454352,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:54.352",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307472,1748177454368,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:54.368",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307473,1748177454385,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:54.385",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307474,1748177454400,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:54.400",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307475,1748177454413,"fUST",-1138.07,0.00019726,2,"2025-05-25T12:50:54.413",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307476,1748177454427,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:54.427",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307477,1748177454443,"fUST",-1450.13,0.00019726,2,"2025-05-25T12:50:54.443",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307478,1748177454459,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:54.459",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307479,1748177454477,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:54.477",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307480,1748177454491,"fUST",-522.34,0.00019726,2,"2025-05-25T12:50:54.491",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307481,1748177454502,"fUST",-380.0,0.00019726,2,"2025-05-25T12:50:54.502",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307482,1748177454520,"fUST",-510.0,0.00019726,2,"2025-05-25T12:50:54.520",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307483,1748177454539,"fUST",-945.28,0.00019726,2,"2025-05-25T12:50:54.539",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307484,1748177454553,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:54.553",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307485,1748177454569,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:54.569",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307486,1748177454582,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:54.582",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307487,1748177454595,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:54.595",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307488,1748177454610,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:54.610",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307489,1748177454624,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:54.624",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307490,1748177454641,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:54.641",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307491,1748177454656,"fUST",-642.63,0.00019726,2,"2025-05-25T12:50:54.656",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307492,1748177454672,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:54.672",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307493,1748177454686,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:54.686",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307494,1748177454700,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:54.700",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307495,1748177454714,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:54.714",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307496,1748177454728,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:54.728",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307497,1748177454742,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:54.742",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307498,1748177454772,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:54.772",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307499,1748177454795,"fUST",-751.09,0.00019726,2,"2025-05-25T12:50:54.795",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307500,1748177454817,"fUST",-164.5522162,0.00019726,2,"2025-05-25T12:50:54.817",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307501,1748177455491,"fUST",-265.4477838,0.00019726,2,"2025-05-25T12:50:55.491",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307502,1748177455501,"fUST",-1308.07,0.00019726,2,"2025-05-25T12:50:55.501",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307503,1748177455510,"fUST",-200.20327045,0.00019726,2,"2025-05-25T12:50:55.510",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307504,1748177455522,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:55.522",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307505,1748177455534,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:55.534",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307506,1748177455543,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:55.543",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307507,1748177455554,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:55.554",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307508,1748177455564,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:55.564",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307509,1748177455574,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:55.574",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307510,1748177455583,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:55.583",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307511,1748177455592,"fUST",-38.22857625,0.00019726,2,"2025-05-25T12:50:55.592",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307512,1748177455603,"fUST",-391.77142375,0.00019726,2,"2025-05-25T12:50:55.603",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307513,1748177455612,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:55.612",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307514,1748177455622,"fUST",-579.66,0.00019726,2,"2025-05-25T12:50:55.622",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307515,1748177455631,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:55.631",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307516,1748177455640,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:55.640",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307517,1748177455649,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:55.649",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307518,1748177455659,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:55.659",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307519,1748177455668,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:55.668",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307520,1748177455677,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:55.677",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307521,1748177455687,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:55.687",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307522,1748177455696,"fUST",-922.84,0.00019726,2,"2025-05-25T12:50:55.696",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307523,1748177455705,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:55.705",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307524,1748177455714,"fUST",-318.51012411,0.00019726,2,"2025-05-25T12:50:55.714",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307525,1748177455724,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:55.724",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307526,1748177455733,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:55.733",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307527,1748177455742,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:55.742",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307528,1748177455752,"fUST",-325.15929188,0.00019726,2,"2025-05-25T12:50:55.752",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307529,1748177455761,"fUST",-500.0,0.00019726,2,"2025-05-25T12:50:55.761",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307530,1748177455770,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:55.770",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307531,1748177455779,"fUST",-282.57561481,0.00019726,2,"2025-05-25T12:50:55.779",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307532,1748177455789,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:55.789",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307533,1748177455799,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:55.799",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307534,1748177455809,"fUST",-539.61,0.00019726,2,"2025-05-25T12:50:55.809",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307535,1748177455818,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:55.818",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307536,1748177455828,"fUST",-2627.21,0.00019726,2,"2025-05-25T12:50:55.828",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307537,1748177455837,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:55.837",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307538,1748177455847,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:55.847",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307539,1748177455857,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:55.857",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307540,1748177455867,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:55.867",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307541,1748177455877,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:55.877",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307542,1748177455887,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:55.887",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307543,1748177455897,"fUST",-576.98238785,0.00019726,2,"2025-05-25T12:50:55.897",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307544,1748177455907,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:55.907",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307545,1748177455916,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:55.916",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307546,1748177455926,"fUST",-674.66,0.00019726,2,"2025-05-25T12:50:55.926",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307547,1748177455936,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:55.936",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307548,1748177455946,"fUST",-489.19,0.00019726,2,"2025-05-25T12:50:55.946",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307549,1748177455956,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:55.956",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307550,1748177455966,"fUST",-5001.89,0.00019726,2,"2025-05-25T12:50:55.966",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307551,1748177455976,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:55.976",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307552,1748177455986,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:55.986",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307553,1748177455995,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:55.995",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307554,1748177456005,"fUST",-538.52512324,0.00019726,2,"2025-05-25T12:50:56.005",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307555,1748177456205,"fUST",-287.0,0.00018773,2,"2025-05-25T12:50:56.205",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307556,1748177456214,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:56.214",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307557,1748177456224,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:56.224",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307558,1748177456234,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:56.234",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307559,1748177456243,"fUST",-278.05487676,0.00019726,2,"2025-05-25T12:50:56.243",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307560,1748177456252,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:56.252",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307561,1748177456261,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:56.261",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307562,1748177456271,"fUST",-753.39,0.00019726,2,"2025-05-25T12:50:56.271",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307563,1748177456280,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:56.280",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307564,1748177456289,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:56.289",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307565,1748177456298,"fUST",-479.34,0.00019726,2,"2025-05-25T12:50:56.298",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307566,1748177456307,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:56.307",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307567,1748177456317,"fUST",-2715.96,0.00019726,2,"2025-05-25T12:50:56.317",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307568,1748177456327,"fUST",-697.95,0.00019726,2,"2025-05-25T12:50:56.327",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307569,1748177456337,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:56.337",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307570,1748177456348,"fUST",-514.49,0.00019726,2,"2025-05-25T12:50:56.348",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307571,1748177456358,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:56.358",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307572,1748177456367,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:56.367",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307573,1748177456377,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:56.377",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307574,1748177456386,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:56.386",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307575,1748177456396,"fUST",-500.0,0.00019726,2,"2025-05-25T12:50:56.396",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307576,1748177456405,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:56.405",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307577,1748177456414,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:56.414",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307578,1748177456423,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:56.423",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307579,1748177456433,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:56.433",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307580,1748177456443,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:56.443",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307581,1748177456452,"fUST",-2710.51,0.00019726,2,"2025-05-25T12:50:56.452",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307582,1748177456462,"fUST",-151.0,0.00019726,2,"2025-05-25T12:50:56.462",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307583,1748177456471,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:56.471",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307584,1748177456480,"fUST",-151.0,0.00019726,2,"2025-05-25T12:50:56.480",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307585,1748177456490,"fUST",-894.81,0.00019726,2,"2025-05-25T12:50:56.490",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307586,1748177456499,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:56.499",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307587,1748177456509,"fUST",-1004.02,0.00019726,2,"2025-05-25T12:50:56.509",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307588,1748177456518,"fUST",-1434.6515105,0.00019726,2,"2025-05-25T12:50:56.518",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307589,1748177456920,"fUST",-5000.0,0.00015539,2,"2025-05-25T12:50:56.920",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307590,1748177456930,"fUST",-352.53912567,0.00019178,2,"2025-05-25T12:50:56.930",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307591,1748177456940,"fUST",-180.25576315,0.00019178,2,"2025-05-25T12:50:56.940",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307592,1748177456986,"fUST",-249.74423685,0.00019178,2,"2025-05-25T12:50:56.986",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307593,1748177456996,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:56.996",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307594,1748177457006,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:57.006",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307595,1748177457016,"fUST",-289.39693086,0.00019452,2,"2025-05-25T12:50:57.016",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307596,1748177457522,"fUST",-433.83458018,0.00019178,2,"2025-05-25T12:50:57.522",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307597,1748177458837,"fUST",-955.26541982,0.00019178,2,"2025-05-25T12:50:58.837",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307598,1748177458847,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:58.847",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307599,1748177458856,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:58.856",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307600,1748177458866,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:58.866",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307601,1748177458875,"fUST",-326.64796589,0.00019178,2,"2025-05-25T12:50:58.875",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307602,1748177458885,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:58.885",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307603,1748177458894,"fUST",-430.0,0.00019178,2,"2025-05-25T12:50:58.894",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307604,1748177458904,"fUST",-140.60306914,0.00019452,2,"2025-05-25T12:50:58.904",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307605,1748177458913,"fUST",-1389.1,0.00019452,2,"2025-05-25T12:50:58.913",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307606,1748177458923,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:58.923",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307607,1748177458932,"fUST",-430.0,0.00019452,2,"2025-05-25T12:50:58.932",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307608,1748177458942,"fUST",-2066.7284895,0.00019726,2,"2025-05-25T12:50:58.942",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307609,1748177458951,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:58.951",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307610,1748177458961,"fUST",-335.4523722,0.00019726,2,"2025-05-25T12:50:58.961",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307611,1748177458970,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:58.970",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307612,1748177458980,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:58.980",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307613,1748177458990,"fUST",-779.44,0.00019726,2,"2025-05-25T12:50:58.990",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307614,1748177459000,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:59.000",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307615,1748177459010,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:59.010",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307616,1748177459020,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:59.020",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307617,1748177459030,"fUST",-541.95,0.00019726,2,"2025-05-25T12:50:59.030",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307618,1748177459039,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:59.039",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307619,1748177459049,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:59.049",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307620,1748177459059,"fUST",-971.68,0.00019726,2,"2025-05-25T12:50:59.059",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307621,1748177459069,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:59.069",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307622,1748177459079,"fUST",-3808.89,0.00019726,2,"2025-05-25T12:50:59.079",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307623,1748177459089,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:59.089",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307624,1748177459099,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:59.099",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307625,1748177459108,"fUST",-469.67,0.00019726,2,"2025-05-25T12:50:59.108",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307626,1748177459118,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:59.118",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307627,1748177459127,"fUST",-1885.78538593,0.00019726,2,"2025-05-25T12:50:59.127",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307628,1748177459143,"fUST",-235.18461407,0.00019726,2,"2025-05-25T12:50:59.143",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307629,1748177459152,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:59.152",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307630,1748177459162,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:59.162",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307631,1748177459171,"fUST",-1380.45,0.00019726,2,"2025-05-25T12:50:59.171",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307632,1748177459183,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:59.183",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307633,1748177459193,"fUST",-1286.53,0.00019726,2,"2025-05-25T12:50:59.193",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307634,1748177459202,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:59.202",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307635,1748177459211,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:59.211",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307636,1748177459221,"fUST",-506.26,0.00019726,2,"2025-05-25T12:50:59.221",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307637,1748177459230,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:59.230",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307638,1748177459239,"fUST",-753.65,0.00019726,2,"2025-05-25T12:50:59.239",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307639,1748177459249,"fUST",-626.96,0.00019726,2,"2025-05-25T12:50:59.249",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307640,1748177459259,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:59.259",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307641,1748177459269,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:59.269",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307642,1748177459278,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:59.278",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307643,1748177459287,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:59.287",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307644,1748177459297,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:59.297",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307645,1748177459306,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:59.306",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307646,1748177459315,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:59.315",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307647,1748177459325,"fUST",-631.88,0.00019726,2,"2025-05-25T12:50:59.325",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307648,1748177459334,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:59.334",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307649,1748177459343,"fUST",-1801.94,0.00019726,2,"2025-05-25T12:50:59.343",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307650,1748177459353,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:59.353",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307651,1748177459362,"fUST",-430.0,0.00019726,2,"2025-05-25T12:50:59.362",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307652,1748177459371,"fUST",-476.5,0.00019726,2,"2025-05-25T12:50:59.371",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307653,1748177459381,"fUST",-3583.63598565,0.00019726,2,"2025-05-25T12:50:59.381",0.00025915,16.94,0.6897874188319983,320545274.28900284]
[362307674,1748178512373,"fUST",817.612885,0.00013699,2,"2025-05-25T13:08:32.373",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307766,1748178638225,"fUST",-341.17614262,0.00014411,2,"2025-05-25T13:10:38.225",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307773,1748178638280,"fUST",-531.88721493,0.00014411,2,"2025-05-25T13:10:38.280",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307776,1748178638293,"fUST",-4126.93664245,0.00014411,2,"2025-05-25T13:10:38.293",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307778,1748178638303,"fUST",-160.0,0.00015155,2,"2025-05-25T13:10:38.303",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307780,1748178638316,"fUST",-311.7804932,0.0001534,2,"2025-05-25T13:10:38.316",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307782,1748178638326,"fUST",-4455.0216856,0.00015454,2,"2025-05-25T13:10:38.326",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307784,1748178638336,"fUST",-300.0,0.00015537,2,"2025-05-25T13:10:38.336",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307787,1748178638347,"fUST",-151.47,0.00015539,2,"2025-05-25T13:10:38.347",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307789,1748178638356,"fUST",-24900.0,0.00015817,2,"2025-05-25T13:10:38.356",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307792,1748178638366,"fUST",-456.15149706,0.00015829,2,"2025-05-25T13:10:38.366",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307795,1748178638376,"fUST",-243.56152392,0.00016114,2,"2025-05-25T13:10:38.376",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307798,1748178638386,"fUST",-201.96,0.00016214,2,"2025-05-25T13:10:38.386",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307800,1748178638395,"fUST",-160.0,0.00016525,2,"2025-05-25T13:10:38.395",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307802,1748178638406,"fUST",-187.43015627,0.00016596,2,"2025-05-25T13:10:38.406",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307804,1748178638416,"fUST",-547.50802621,0.00016596,2,"2025-05-25T13:10:38.416",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307806,1748178638426,"fUST",-483.20589414,0.00016596,2,"2025-05-25T13:10:38.426",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307808,1748178638436,"fUST",-500.0,0.00016596,2,"2025-05-25T13:10:38.436",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307810,1748178638447,"fUST",-500.0,0.00016596,2,"2025-05-25T13:10:38.447",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307812,1748178638457,"fUST",-500.0,0.00016596,2,"2025-05-25T13:10:38.457",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307813,1748178638467,"fUST",-500.0,0.00016596,2,"2025-05-25T13:10:38.467",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307815,1748178638477,"fUST",-500.0,0.00016596,2,"2025-05-25T13:10:38.477",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307817,1748178638487,"fUST",-500.0,0.00016596,2,"2025-05-25T13:10:38.487",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307819,1748178638496,"fUST",-500.0,0.00016596,2,"2025-05-25T13:10:38.496",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307821,1748178638506,"fUST",-189.38098936,0.00016596,2,"2025-05-25T13:10:38.506",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307823,1748178638515,"fUST",-288.90374041,0.00016596,2,"2025-05-25T13:10:38.515",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307825,1748178638526,"fUST",-500.0,0.00016596,2,"2025-05-25T13:10:38.526",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307827,1748178638535,"fUST",-500.0,0.00016596,2,"2025-05-25T13:10:38.535",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307829,1748178638546,"fUST",-500.0,0.00016596,2,"2025-05-25T13:10:38.546",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307830,1748178638556,"fUST",-500.0,0.00016596,2,"2025-05-25T13:10:38.556",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307831,1748178638565,"fUST",-409.33612036,0.00016596,2,"2025-05-25T13:10:38.565",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307832,1748178638575,"fUST",-500.0,0.00016596,2,"2025-05-25T13:10:38.575",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307833,1748178638585,"fUST",-500.0,0.00016596,2,"2025-05-25T13:10:38.585",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307834,1748178638595,"fUST",-500.0,0.00016596,2,"2025-05-25T13:10:38.595",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307835,1748178638605,"fUST",-511.67156673,0.00016596,2,"2025-05-25T13:10:38.605",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307836,1748178638615,"fUST",-500.0,0.00016596,2,"2025-05-25T13:10:38.615",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307837,1748178638625,"fUST",-500.0,0.00016596,2,"2025-05-25T13:10:38.625",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307838,1748178638635,"fUST",-500.0,0.00016596,2,"2025-05-25T13:10:38.635",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307839,1748178638644,"fUST",-500.0,0.00016596,2,"2025-05-25T13:10:38.644",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307840,1748178638654,"fUST",-500.0,0.00016596,2,"2025-05-25T13:10:38.654",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307841,1748178638663,"fUST",-500.0,0.00016596,2,"2025-05-25T13:10:38.663",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307842,1748178638673,"fUST",-500.0,0.00016596,2,"2025-05-25T13:10:38.673",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307843,1748178638683,"fUST",-500.0,0.00016596,2,"2025-05-25T13:10:38.683",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307844,1748178638692,"fUST",-500.0,0.00016596,2,"2025-05-25T13:10:38.692",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307845,1748178638702,"fUST",-500.0,0.00016596,2,"2025-05-25T13:10:38.702",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307846,1748178638712,"fUST",-500.0,0.00016596,2,"2025-05-25T13:10:38.712",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307847,1748178638722,"fUST",-500.0,0.00016596,2,"2025-05-25T13:10:38.722",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307848,1748178638731,"fUST",-500.0,0.00016596,2,"2025-05-25T13:10:38.731",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307849,1748178638741,"fUST",-500.0,0.00016596,2,"2025-05-25T13:10:38.741",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307850,1748178638751,"fUST",-500.0,0.00016596,2,"2025-05-25T13:10:38.751",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307851,1748178638761,"fUST",-500.0,0.00016596,2,"2025-05-25T13:10:38.761",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307852,1748178638771,"fUST",-500.0,0.00016596,2,"2025-05-25T13:10:38.771",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307853,1748178638781,"fUST",-500.0,0.00016596,2,"2025-05-25T13:10:38.781",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307854,1748178638791,"fUST",-500.0,0.00016596,2,"2025-05-25T13:10:38.791",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307855,1748178638802,"fUST",-500.0,0.00016596,2,"2025-05-25T13:10:38.802",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307856,1748178638812,"fUST",-500.0,0.00016596,2,"2025-05-25T13:10:38.812",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307857,1748178638822,"fUST",-500.0,0.00016596,2,"2025-05-25T13:10:38.822",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307858,1748178638832,"fUST",-336.92413025,0.00016596,2,"2025-05-25T13:10:38.832",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307859,1748178638841,"fUST",-500.0,0.00016596,2,"2025-05-25T13:10:38.841",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307860,1748178638851,"fUST",-500.0,0.00016596,2,"2025-05-25T13:10:38.851",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307861,1748178638861,"fUST",-500.0,0.00016596,2,"2025-05-25T13:10:38.861",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307862,1748178638871,"fUST",-500.0,0.00016596,2,"2025-05-25T13:10:38.871",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307863,1748178638882,"fUST",-500.0,0.00016596,2,"2025-05-25T13:10:38.882",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307864,1748178638892,"fUST",-500.0,0.00016596,2,"2025-05-25T13:10:38.892",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307865,1748178638902,"fUST",-500.0,0.00016596,2,"2025-05-25T13:10:38.902",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307866,1748178638911,"fUST",-38007.07125272,0.00016598,2,"2025-05-25T13:10:38.911",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307867,1748178638921,"fUST",-2738.11444333,0.000166,2,"2025-05-25T13:10:38.921",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307868,1748178638933,"fUST",-2738.11444317,0.000166,2,"2025-05-25T13:10:38.933",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307869,1748178638943,"fUST",-2738.11444317,0.000166,2,"2025-05-25T13:10:38.943",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307870,1748178638952,"fUST",-500.0,0.00016828,2,"2025-05-25T13:10:38.952",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307871,1748178638962,"fUST",-500.0,0.00016828,2,"2025-05-25T13:10:38.962",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307872,1748178638972,"fUST",-500.0,0.00016828,2,"2025-05-25T13:10:38.972",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307873,1748178638983,"fUST",-153.83704163,0.00016828,2,"2025-05-25T13:10:38.983",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307874,1748178638992,"fUST",-500.0,0.00016828,2,"2025-05-25T13:10:38.992",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307875,1748178639002,"fUST",-500.0,0.00016828,2,"2025-05-25T13:10:39.002",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307876,1748178639012,"fUST",-500.0,0.00016828,2,"2025-05-25T13:10:39.012",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307877,1748178639022,"fUST",-500.0,0.00016828,2,"2025-05-25T13:10:39.022",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307878,1748178639032,"fUST",-500.0,0.00016828,2,"2025-05-25T13:10:39.032",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307879,1748178639041,"fUST",-500.0,0.00016828,2,"2025-05-25T13:10:39.041",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307880,1748178639051,"fUST",-639.08752923,0.00016828,2,"2025-05-25T13:10:39.051",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307881,1748178639061,"fUST",-500.0,0.00016828,2,"2025-05-25T13:10:39.061",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307882,1748178639070,"fUST",-500.0,0.00016828,2,"2025-05-25T13:10:39.070",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307883,1748178639080,"fUST",-2738.11444317,0.00016831,2,"2025-05-25T13:10:39.080",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307884,1748178639090,"fUST",-252.45,0.0001689,2,"2025-05-25T13:10:39.090",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307885,1748178639099,"fUST",-420.0,0.00016995,2,"2025-05-25T13:10:39.099",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307886,1748178639109,"fUST",-10000.0,0.00017016,2,"2025-05-25T13:10:39.109",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307887,1748178639119,"fUST",-2738.11444317,0.00017141,2,"2025-05-25T13:10:39.119",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307888,1748178639128,"fUST",-207.4,0.00017252,2,"2025-05-25T13:10:39.128",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307889,1748178639138,"fUST",-243.56152386,0.00017326,2,"2025-05-25T13:10:39.138",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307890,1748178639148,"fUST",-404.0,0.00017427,2,"2025-05-25T13:10:39.148",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307891,1748178639158,"fUST",-2738.11444317,0.00017452,2,"2025-05-25T13:10:39.158",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307892,1748178639167,"fUST",-302.94,0.00017465,2,"2025-05-25T13:10:39.167",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307893,1748178639177,"fUST",-961.0,0.00017757,2,"2025-05-25T13:10:39.177",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307894,1748178639186,"fUST",-2232.0,0.00017757,2,"2025-05-25T13:10:39.186",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307895,1748178639197,"fUST",-707.0,0.00017757,2,"2025-05-25T13:10:39.197",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307896,1748178639208,"fUST",-2738.11444317,0.00017762,2,"2025-05-25T13:10:39.208",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307897,1748178639218,"fUST",-160.0,0.00017895,2,"2025-05-25T13:10:39.218",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307898,1748178639228,"fUST",-2738.11444317,0.00018072,2,"2025-05-25T13:10:39.228",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307899,1748178639237,"fUST",-353.43,0.00018137,2,"2025-05-25T13:10:39.237",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307900,1748178639247,"fUST",-160.0,0.00018382,2,"2025-05-25T13:10:39.247",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307901,1748178639257,"fUST",-2738.11444317,0.00018383,2,"2025-05-25T13:10:39.257",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307902,1748178639266,"fUST",-160.0,0.00018383,2,"2025-05-25T13:10:39.266",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307903,1748178639276,"fUST",-160.0,0.00018383,2,"2025-05-25T13:10:39.276",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307904,1748178639286,"fUST",-160.0,0.00018383,2,"2025-05-25T13:10:39.286",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307905,1748178639295,"fUST",-12652.24558203,0.00018383,2,"2025-05-25T13:10:39.295",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307906,1748178639304,"fUST",-894.64583333,0.00018383,2,"2025-05-25T13:10:39.304",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307907,1748178639314,"fUST",-160.0,0.00018383,2,"2025-05-25T13:10:39.314",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307908,1748178639323,"fUST",-229.13142565,0.00018383,2,"2025-05-25T13:10:39.323",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307909,1748178639333,"fUST",-423.00916439,0.00018383,2,"2025-05-25T13:10:39.333",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307910,1748178639343,"fUST",-212.55626673,0.00018383,2,"2025-05-25T13:10:39.343",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307911,1748178639352,"fUST",-160.0,0.00018383,2,"2025-05-25T13:10:39.352",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307912,1748178639362,"fUST",-160.0,0.00018383,2,"2025-05-25T13:10:39.362",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307913,1748178639371,"fUST",-187.0,0.00018521,3,"2025-05-25T13:10:39.371",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307914,1748178639381,"fUST",-243.56152386,0.00018539,2,"2025-05-25T13:10:39.381",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307915,1748178639391,"fUST",-587.0,0.0001859,2,"2025-05-25T13:10:39.391",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307916,1748178639400,"fUST",-215.0738,0.00018621,2,"2025-05-25T13:10:39.400",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307917,1748178639409,"fUST",-2738.11444317,0.00018693,2,"2025-05-25T13:10:39.409",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307918,1748178639419,"fUST",-494.043,0.000188,2,"2025-05-25T13:10:39.419",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307919,1748178639429,"fUST",-403.92,0.00018816,2,"2025-05-25T13:10:39.429",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307920,1748178639438,"fUST",-1245.7964643,0.000189,2,"2025-05-25T13:10:39.438",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307921,1748178639448,"fUST",-2738.11444317,0.00019003,2,"2025-05-25T13:10:39.448",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307922,1748178639457,"fUST",-158.351435,0.00019085,10,"2025-05-25T13:10:39.457",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307923,1748178639467,"fUST",-153.0,0.00019123,2,"2025-05-25T13:10:39.467",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307924,1748178639476,"fUST",-153.0,0.00019123,2,"2025-05-25T13:10:39.476",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307925,1748178639486,"fUST",-153.0,0.00019123,2,"2025-05-25T13:10:39.486",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307926,1748178639495,"fUST",-153.0,0.00019123,2,"2025-05-25T13:10:39.495",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307927,1748178639504,"fUST",-1000.0,0.00019168,2,"2025-05-25T13:10:39.504",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307928,1748178639514,"fUST",-158.351435,0.00019177,10,"2025-05-25T13:10:39.514",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307929,1748178639523,"fUST",-537.15493703,0.00019178,2,"2025-05-25T13:10:39.523",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307930,1748178639532,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:39.532",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307931,1748178639543,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:39.543",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307932,1748178639557,"fUST",-407.08578025,0.00019178,2,"2025-05-25T13:10:39.557",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307933,1748178639569,"fUST",-199.65,0.00019178,2,"2025-05-25T13:10:39.569",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307934,1748178639579,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:39.579",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307935,1748178639588,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:39.588",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307936,1748178639598,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:39.598",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307937,1748178639607,"fUST",-317.38376042,0.00019178,2,"2025-05-25T13:10:39.607",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307938,1748178639616,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:39.616",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307939,1748178639626,"fUST",-310.0,0.00019178,2,"2025-05-25T13:10:39.626",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307940,1748178639636,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:39.636",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307941,1748178639646,"fUST",-370.63307006,0.00019178,2,"2025-05-25T13:10:39.646",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307942,1748178639656,"fUST",-339.92019048,0.00019178,2,"2025-05-25T13:10:39.656",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307943,1748178639666,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:39.666",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307944,1748178639675,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:39.675",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307945,1748178639685,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:39.685",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307946,1748178639694,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:39.694",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307947,1748178639703,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:39.703",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307948,1748178639712,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:39.712",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307949,1748178639721,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:39.721",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307950,1748178639731,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:39.731",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307951,1748178639740,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:39.740",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307952,1748178639750,"fUST",-174.54671587,0.00019178,2,"2025-05-25T13:10:39.750",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307953,1748178639759,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:39.759",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307954,1748178639769,"fUST",-310.0,0.00019178,2,"2025-05-25T13:10:39.769",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307955,1748178639779,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:39.779",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307957,1748178639788,"fUST",-1013.43282577,0.00019178,2,"2025-05-25T13:10:39.788",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307958,1748178639797,"fUST",-311.47213439,0.00019178,2,"2025-05-25T13:10:39.797",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307959,1748178639806,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:39.806",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307960,1748178639815,"fUST",-370.0,0.00019178,2,"2025-05-25T13:10:39.815",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307961,1748178639825,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:39.825",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307962,1748178639834,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:39.834",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307963,1748178639843,"fUST",-189.28271244,0.00019178,2,"2025-05-25T13:10:39.843",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307964,1748178639852,"fUST",-436.64761898,0.00019178,2,"2025-05-25T13:10:39.852",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307965,1748178639861,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:39.861",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307966,1748178639870,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:39.870",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307967,1748178639880,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:39.880",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307968,1748178639889,"fUST",-474.46610968,0.00019178,2,"2025-05-25T13:10:39.889",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307969,1748178639898,"fUST",-214.34326414,0.00019178,2,"2025-05-25T13:10:39.898",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307970,1748178639908,"fUST",-256.01049874,0.00019178,2,"2025-05-25T13:10:39.908",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307971,1748178639917,"fUST",-478.79116484,0.00019178,2,"2025-05-25T13:10:39.917",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307972,1748178639927,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:39.927",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307973,1748178639940,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:39.940",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307974,1748178639949,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:39.949",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307975,1748178639959,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:39.959",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307976,1748178639969,"fUST",-289.74675526,0.00019178,2,"2025-05-25T13:10:39.969",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307977,1748178639979,"fUST",-404.91194518,0.00019178,2,"2025-05-25T13:10:39.979",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307978,1748178639990,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:39.990",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307979,1748178640001,"fUST",-217.57576466,0.00019178,2,"2025-05-25T13:10:40.001",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307980,1748178640012,"fUST",-271.13362251,0.00019178,2,"2025-05-25T13:10:40.012",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307981,1748178640023,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:40.023",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307982,1748178640032,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:40.032",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307983,1748178640042,"fUST",-296.88581441,0.00019178,2,"2025-05-25T13:10:40.042",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307984,1748178640052,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:40.052",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307986,1748178640062,"fUST",-296.95567139,0.00019178,2,"2025-05-25T13:10:40.062",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307988,1748178640072,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:40.072",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307990,1748178640081,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:40.081",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307992,1748178640091,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:40.091",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307994,1748178640101,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:40.101",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307995,1748178640111,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:40.111",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307996,1748178640121,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:40.121",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307997,1748178640130,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:40.130",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307998,1748178640140,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:40.140",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362307999,1748178640150,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:40.150",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308000,1748178640159,"fUST",-220.0,0.00019178,2,"2025-05-25T13:10:40.159",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308002,1748178640169,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:40.169",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308004,1748178640178,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:40.178",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308006,1748178640188,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:40.188",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308007,1748178640197,"fUST",-453.21,0.00019178,2,"2025-05-25T13:10:40.197",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308008,1748178640207,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:40.207",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308009,1748178640216,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:40.216",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308011,1748178640226,"fUST",-859.91,0.00019178,2,"2025-05-25T13:10:40.226",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308013,1748178640236,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:40.236",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308015,1748178640246,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:40.246",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308017,1748178640255,"fUST",-366.43399899,0.00019178,2,"2025-05-25T13:10:40.255",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308019,1748178640265,"fUST",-400.44372818,0.00019178,2,"2025-05-25T13:10:40.265",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308021,1748178640274,"fUST",-552.73462613,0.00019178,2,"2025-05-25T13:10:40.274",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308023,1748178640284,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:40.284",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308025,1748178640293,"fUST",-293.81695336,0.00019178,2,"2025-05-25T13:10:40.293",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308027,1748178640304,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:40.304",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308029,1748178640315,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:40.315",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308031,1748178640325,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:40.325",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308033,1748178640335,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:40.335",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308035,1748178640344,"fUST",-400.0,0.00019178,2,"2025-05-25T13:10:40.344",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308037,1748178640354,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:40.354",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308039,1748178640364,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:40.364",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308041,1748178640373,"fUST",-400.0,0.00019178,2,"2025-05-25T13:10:40.373",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308043,1748178640383,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:40.383",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308045,1748178640393,"fUST",-275.67764195,0.00019178,2,"2025-05-25T13:10:40.393",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308047,1748178640403,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:40.403",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308049,1748178640412,"fUST",-312.57191598,0.00019178,2,"2025-05-25T13:10:40.412",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308051,1748178640422,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:40.422",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308053,1748178640432,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:40.432",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308056,1748178640442,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:40.442",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308057,1748178640451,"fUST",-204.04723304,0.00019178,2,"2025-05-25T13:10:40.451",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308060,1748178640460,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:40.460",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308061,1748178640470,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:40.470",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308064,1748178640479,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:40.479",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308066,1748178640489,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:40.489",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308068,1748178640499,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:40.499",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308070,1748178640508,"fUST",-400.0,0.00019178,2,"2025-05-25T13:10:40.508",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308072,1748178640517,"fUST",-341.94901891,0.00019178,2,"2025-05-25T13:10:40.517",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308074,1748178640527,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:40.527",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308076,1748178640536,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:40.536",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308077,1748178640545,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:40.545",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308079,1748178640554,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:40.554",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308082,1748178640565,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:40.565",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308084,1748178640574,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:40.574",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308086,1748178640584,"fUST",-239.91050395,0.00019178,2,"2025-05-25T13:10:40.584",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308088,1748178640593,"fUST",-497.58375279,0.00019178,2,"2025-05-25T13:10:40.593",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308090,1748178640602,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:40.602",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308092,1748178640611,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:40.611",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308094,1748178640621,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:40.621",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308096,1748178640631,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:40.631",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308098,1748178640641,"fUST",-470.63,0.00019178,2,"2025-05-25T13:10:40.641",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308100,1748178640651,"fUST",-250.0,0.00019178,2,"2025-05-25T13:10:40.651",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308102,1748178640660,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:40.660",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308104,1748178640670,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:40.670",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308106,1748178640680,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:40.680",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308108,1748178640689,"fUST",-486.56,0.00019178,2,"2025-05-25T13:10:40.689",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308110,1748178640699,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:40.699",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308112,1748178640708,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:40.708",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308113,1748178640718,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:40.718",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308114,1748178640727,"fUST",-161.55353552,0.00019178,2,"2025-05-25T13:10:40.727",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308115,1748178640737,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:40.737",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308116,1748178640747,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:40.747",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308117,1748178640756,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:40.756",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308120,1748178640925,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:40.925",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308122,1748178640938,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:40.938",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308124,1748178640948,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:40.948",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308126,1748178640957,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:40.957",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308128,1748178640967,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:40.967",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308130,1748178640976,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:40.976",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308132,1748178640985,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:40.985",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308134,1748178640995,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:40.995",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308136,1748178641006,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:41.006",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308138,1748178641015,"fUST",-204.39873604,0.00019178,2,"2025-05-25T13:10:41.015",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308140,1748178641024,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:41.024",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308142,1748178641033,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:41.033",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308144,1748178641042,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:41.042",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308146,1748178641052,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:41.052",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308148,1748178641061,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:41.061",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308150,1748178641070,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:41.070",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308152,1748178641079,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:41.079",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308153,1748178641088,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:41.088",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308155,1748178641097,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:41.097",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308157,1748178641107,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:41.107",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308159,1748178641116,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:41.116",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308161,1748178641125,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:41.125",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308163,1748178641135,"fUST",-406.82285507,0.00019178,2,"2025-05-25T13:10:41.135",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308165,1748178641144,"fUST",-400.0,0.00019178,2,"2025-05-25T13:10:41.144",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308167,1748178641154,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:41.154",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308169,1748178641164,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:41.164",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308171,1748178641174,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:41.174",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308173,1748178641184,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:41.184",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308175,1748178641193,"fUST",-582.17,0.00019178,2,"2025-05-25T13:10:41.193",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308178,1748178641203,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:41.203",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308180,1748178641213,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:41.213",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308182,1748178641222,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:41.222",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308184,1748178641231,"fUST",-554.9,0.00019178,2,"2025-05-25T13:10:41.231",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308186,1748178641240,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:41.240",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308187,1748178641250,"fUST",-179.52483661,0.00019178,2,"2025-05-25T13:10:41.250",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308189,1748178641259,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:41.259",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308191,1748178641269,"fUST",-334.65492499,0.00019178,2,"2025-05-25T13:10:41.269",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308193,1748178641279,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:41.279",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308195,1748178641288,"fUST",-444.11085541,0.00019178,2,"2025-05-25T13:10:41.288",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308198,1748178641297,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:41.297",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308200,1748178641307,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:41.307",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308202,1748178641316,"fUST",-365.97458137,0.00019178,2,"2025-05-25T13:10:41.316",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308203,1748178641325,"fUST",-493.95,0.00019178,2,"2025-05-25T13:10:41.325",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308205,1748178641335,"fUST",-361.61042121,0.00019178,2,"2025-05-25T13:10:41.335",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308207,1748178641344,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:41.344",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308209,1748178641355,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:41.355",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308211,1748178641364,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:41.364",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308213,1748178641374,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:41.374",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308215,1748178641383,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:41.383",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308217,1748178641392,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:41.392",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308219,1748178641402,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:41.402",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308221,1748178641411,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:41.411",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308223,1748178641421,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:41.421",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308225,1748178641430,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:41.430",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308227,1748178641439,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:41.439",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308229,1748178641448,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:41.448",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308231,1748178641458,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:41.458",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308233,1748178641468,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:41.468",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308235,1748178641477,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:41.477",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308237,1748178641487,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:41.487",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308239,1748178641496,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:41.496",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308241,1748178641505,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:41.505",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308243,1748178641514,"fUST",-164.83445518,0.00019178,2,"2025-05-25T13:10:41.514",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308245,1748178641523,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:41.523",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308247,1748178641533,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:41.533",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308249,1748178641542,"fUST",-411.34618667,0.00019178,2,"2025-05-25T13:10:41.542",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308251,1748178641551,"fUST",-189.4109647,0.00019178,2,"2025-05-25T13:10:41.551",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308253,1748178641562,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:41.562",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308255,1748178641571,"fUST",-169.99216408,0.00019178,2,"2025-05-25T13:10:41.571",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308257,1748178641580,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:41.580",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308259,1748178641590,"fUST",-250.5,0.00019178,2,"2025-05-25T13:10:41.590",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308261,1748178641599,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:41.599",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308263,1748178641609,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:41.609",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308265,1748178641618,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:41.618",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308267,1748178641628,"fUST",-237.34841907,0.00019178,2,"2025-05-25T13:10:41.628",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308269,1748178641638,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:41.638",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308271,1748178641647,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:41.647",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308273,1748178641657,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:41.657",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308275,1748178641666,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:41.666",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308277,1748178641675,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:41.675",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308279,1748178641685,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:41.685",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308282,1748178641695,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:41.695",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308284,1748178641705,"fUST",-342.15103376,0.00019178,2,"2025-05-25T13:10:41.705",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308286,1748178641714,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:41.714",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308288,1748178641723,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:41.723",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308290,1748178641733,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:41.733",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308291,1748178641742,"fUST",-369.39,0.00019178,2,"2025-05-25T13:10:41.742",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308294,1748178641752,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:41.752",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308295,1748178641761,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:41.761",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308298,1748178641771,"fUST",-350.0,0.00019178,2,"2025-05-25T13:10:41.771",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308300,1748178641780,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:41.780",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308301,1748178641790,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:41.790",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308303,1748178641799,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:41.799",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308305,1748178641808,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:41.808",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308307,1748178641817,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:41.817",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308309,1748178641827,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:41.827",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308311,1748178641837,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:41.837",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308313,1748178641846,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:41.846",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308316,1748178641855,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:41.855",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308318,1748178641864,"fUST",-575.21,0.00019178,2,"2025-05-25T13:10:41.864",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308320,1748178641874,"fUST",-500.0,0.00019178,2,"2025-05-25T13:10:41.874",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308322,1748178641883,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:41.883",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308323,1748178641895,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:41.895",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308326,1748178641905,"fUST",-400.0,0.00019178,2,"2025-05-25T13:10:41.905",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308328,1748178641914,"fUST",-338.50915751,0.00019178,2,"2025-05-25T13:10:41.914",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308330,1748178641923,"fUST",-400.0,0.00019178,2,"2025-05-25T13:10:41.923",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308331,1748178641934,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:41.934",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308334,1748178641945,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:41.945",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308336,1748178641954,"fUST",-500.0,0.00019178,2,"2025-05-25T13:10:41.954",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308338,1748178641964,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:41.964",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308340,1748178641973,"fUST",-500.54626367,0.00019178,2,"2025-05-25T13:10:41.973",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308342,1748178641982,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:41.982",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308344,1748178641991,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:41.991",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308346,1748178642001,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:42.001",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308348,1748178642015,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:42.015",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308350,1748178642025,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:42.025",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308352,1748178642035,"fUST",-1014.22,0.00019178,2,"2025-05-25T13:10:42.035",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308354,1748178642044,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:42.044",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308356,1748178642054,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:42.054",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308358,1748178642063,"fUST",-500.0,0.00019178,2,"2025-05-25T13:10:42.063",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308360,1748178642072,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:42.072",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308361,1748178642081,"fUST",-400.0,0.00019178,2,"2025-05-25T13:10:42.081",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308364,1748178642091,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:42.091",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308366,1748178642100,"fUST",-947.07,0.00019178,2,"2025-05-25T13:10:42.100",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308368,1748178642109,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:42.109",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308370,1748178642119,"fUST",-555.42,0.00019178,2,"2025-05-25T13:10:42.119",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308372,1748178642128,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:42.128",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308374,1748178642138,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:42.138",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308376,1748178642147,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:42.147",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308377,1748178642156,"fUST",-435.53396256,0.00019178,2,"2025-05-25T13:10:42.156",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308380,1748178642165,"fUST",-400.0,0.00019178,2,"2025-05-25T13:10:42.165",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308382,1748178642175,"fUST",-401.2892377,0.00019178,2,"2025-05-25T13:10:42.175",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308384,1748178642185,"fUST",-4376.66,0.00019178,2,"2025-05-25T13:10:42.185",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308386,1748178642194,"fUST",-400.0,0.00019178,2,"2025-05-25T13:10:42.194",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308388,1748178642203,"fUST",-401.04192572,0.00019178,2,"2025-05-25T13:10:42.203",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308390,1748178642215,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:42.215",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308392,1748178642225,"fUST",-503.12747248,0.00019178,2,"2025-05-25T13:10:42.225",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308394,1748178642234,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:42.234",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308396,1748178642244,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:42.244",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308398,1748178642253,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:42.253",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308400,1748178642262,"fUST",-295.89843857,0.00019178,2,"2025-05-25T13:10:42.262",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308402,1748178642271,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:42.271",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308404,1748178642281,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:42.281",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308406,1748178642290,"fUST",-400.0,0.00019178,2,"2025-05-25T13:10:42.290",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308408,1748178642300,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:42.300",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308410,1748178642309,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:42.309",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308412,1748178642319,"fUST",-700.29,0.00019178,2,"2025-05-25T13:10:42.319",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308414,1748178642328,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:42.328",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308416,1748178642337,"fUST",-260.73266921,0.00019178,2,"2025-05-25T13:10:42.337",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308418,1748178642346,"fUST",-267.77149856,0.00019178,2,"2025-05-25T13:10:42.346",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308420,1748178642355,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:42.355",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308422,1748178642364,"fUST",-400.0,0.00019178,2,"2025-05-25T13:10:42.364",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308424,1748178642374,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:42.374",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308425,1748178642383,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:42.383",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308427,1748178642393,"fUST",-400.0,0.00019178,2,"2025-05-25T13:10:42.393",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308430,1748178642402,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:42.402",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308432,1748178642411,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:42.411",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308433,1748178642420,"fUST",-458.72,0.00019178,2,"2025-05-25T13:10:42.420",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308436,1748178642430,"fUST",-431.28365918,0.00019178,2,"2025-05-25T13:10:42.430",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308438,1748178642439,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:42.439",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308440,1748178642449,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:42.449",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308441,1748178642458,"fUST",-572.42930593,0.00019178,2,"2025-05-25T13:10:42.458",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308444,1748178642468,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:42.468",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308445,1748178642478,"fUST",-161.76830321,0.00019178,2,"2025-05-25T13:10:42.478",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308448,1748178642487,"fUST",-400.0,0.00019178,2,"2025-05-25T13:10:42.487",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308450,1748178642496,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:42.496",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308452,1748178642506,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:42.506",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308454,1748178642515,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:42.515",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308456,1748178642526,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:42.526",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308458,1748178642535,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:42.535",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308460,1748178642544,"fUST",-401.94945121,0.00019178,2,"2025-05-25T13:10:42.544",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308462,1748178642553,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:42.553",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308464,1748178642563,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:42.563",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308466,1748178642573,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:42.573",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308468,1748178642582,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:42.582",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308470,1748178642591,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:42.591",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308472,1748178642600,"fUST",-300.0,0.00019178,2,"2025-05-25T13:10:42.600",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308474,1748178642609,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:42.609",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308476,1748178642619,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:42.619",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308478,1748178642629,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:42.629",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308480,1748178642638,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:42.638",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308482,1748178642647,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:42.647",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308484,1748178642656,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:42.656",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308486,1748178642665,"fUST",-548.95064557,0.00019178,2,"2025-05-25T13:10:42.665",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308488,1748178642674,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:42.674",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308490,1748178642684,"fUST",-261.19087871,0.00019178,2,"2025-05-25T13:10:42.684",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308492,1748178642694,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:42.694",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308494,1748178642703,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:42.703",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308496,1748178642712,"fUST",-501.3577796,0.00019178,2,"2025-05-25T13:10:42.712",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308498,1748178642722,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:42.722",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308500,1748178642732,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:42.732",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308502,1748178642742,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:42.742",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308504,1748178642751,"fUST",-601.08,0.00019178,2,"2025-05-25T13:10:42.751",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308507,1748178642760,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:42.760",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308510,1748178642769,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:42.769",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308512,1748178642780,"fUST",-495.95056644,0.00019178,2,"2025-05-25T13:10:42.780",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308515,1748178642789,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:42.789",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308517,1748178642799,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:42.799",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308519,1748178642808,"fUST",-720.17,0.00019178,2,"2025-05-25T13:10:42.808",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308521,1748178642818,"fUST",-394.78387305,0.00019178,2,"2025-05-25T13:10:42.818",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308523,1748178642828,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:42.828",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308525,1748178642837,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:42.837",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308527,1748178642846,"fUST",-401.08243622,0.00019178,2,"2025-05-25T13:10:42.846",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308529,1748178642855,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:42.855",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308531,1748178642866,"fUST",-278.9538286,0.00019178,2,"2025-05-25T13:10:42.866",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308533,1748178642875,"fUST",-448.15,0.00019178,2,"2025-05-25T13:10:42.875",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308535,1748178642886,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:42.886",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308537,1748178642895,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:42.895",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308539,1748178642905,"fUST",-576.65,0.00019178,2,"2025-05-25T13:10:42.905",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308542,1748178642914,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:42.914",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308544,1748178642923,"fUST",-500.0,0.00019178,2,"2025-05-25T13:10:42.923",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308546,1748178642935,"fUST",-500.0,0.00019178,2,"2025-05-25T13:10:42.935",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308549,1748178642944,"fUST",-515.97376083,0.00019178,2,"2025-05-25T13:10:42.944",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308552,1748178642953,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:42.953",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308556,1748178642964,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:42.964",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308559,1748178642975,"fUST",-400.0,0.00019178,2,"2025-05-25T13:10:42.975",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308562,1748178642985,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:42.985",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308564,1748178642994,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:42.994",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308567,1748178643004,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:43.004",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308570,1748178643014,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:43.014",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308573,1748178643024,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:43.024",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308575,1748178643033,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:43.033",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308577,1748178643042,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:43.042",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308579,1748178643052,"fUST",-4781.25,0.00019178,2,"2025-05-25T13:10:43.052",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308581,1748178643061,"fUST",-702.01,0.00019178,2,"2025-05-25T13:10:43.061",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308583,1748178643070,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:43.070",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308585,1748178643080,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:43.080",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308587,1748178643090,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:43.090",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308589,1748178643099,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:43.099",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308591,1748178643108,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:43.108",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308593,1748178643118,"fUST",-585.35,0.00019178,2,"2025-05-25T13:10:43.118",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308595,1748178643127,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:43.127",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308597,1748178643137,"fUST",-521.10987446,0.00019178,2,"2025-05-25T13:10:43.137",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308599,1748178643147,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:43.147",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308601,1748178643156,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:43.156",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308603,1748178643165,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:43.165",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308605,1748178643175,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:43.175",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308607,1748178643184,"fUST",-1358.45,0.00019178,2,"2025-05-25T13:10:43.184",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308609,1748178643194,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:43.194",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308611,1748178643204,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:43.204",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308613,1748178643213,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:43.213",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308615,1748178643222,"fUST",-507.40316186,0.00019178,2,"2025-05-25T13:10:43.222",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308617,1748178643232,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:43.232",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308619,1748178643241,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:43.241",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308621,1748178643251,"fUST",-1085.39,0.00019178,2,"2025-05-25T13:10:43.251",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308623,1748178643260,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:43.260",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308625,1748178643269,"fUST",-432.97265669,0.00019178,2,"2025-05-25T13:10:43.269",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308627,1748178643280,"fUST",-500.0,0.00019178,2,"2025-05-25T13:10:43.280",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308629,1748178643289,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:43.289",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308631,1748178643299,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:43.299",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308634,1748178643308,"fUST",-232.14,0.00019178,2,"2025-05-25T13:10:43.308",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308636,1748178643318,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:43.318",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308638,1748178643327,"fUST",-352.0390938,0.00019178,2,"2025-05-25T13:10:43.327",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308640,1748178643336,"fUST",-401.35365397,0.00019178,2,"2025-05-25T13:10:43.336",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308658,1748178643468,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:43.468",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308662,1748178643498,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:43.498",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308665,1748178643508,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:43.508",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308668,1748178643518,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:43.518",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308670,1748178643527,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:43.527",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308672,1748178643538,"fUST",-447.80414097,0.00019178,2,"2025-05-25T13:10:43.538",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308675,1748178643548,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:43.548",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308677,1748178643558,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:43.558",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308679,1748178643567,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:43.567",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308681,1748178643577,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:43.577",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308683,1748178643587,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:43.587",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308685,1748178643596,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:43.596",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308687,1748178643606,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:43.606",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308689,1748178643615,"fUST",-400.0,0.00019178,2,"2025-05-25T13:10:43.615",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308691,1748178643625,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:43.625",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308693,1748178643634,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:43.634",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308695,1748178643643,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:43.643",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308697,1748178643653,"fUST",-2567.56,0.00019178,2,"2025-05-25T13:10:43.653",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308699,1748178643663,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:43.663",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308701,1748178643672,"fUST",-731.89,0.00019178,2,"2025-05-25T13:10:43.672",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308703,1748178643682,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:43.682",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308705,1748178643692,"fUST",-1070.15,0.00019178,2,"2025-05-25T13:10:43.692",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308707,1748178643701,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:43.701",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308709,1748178643711,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:43.711",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308711,1748178643720,"fUST",-402.2594553,0.00019178,2,"2025-05-25T13:10:43.720",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308713,1748178643729,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:43.729",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308715,1748178643738,"fUST",-355.56037568,0.00019178,2,"2025-05-25T13:10:43.738",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308717,1748178643749,"fUST",-1330.61,0.00019178,2,"2025-05-25T13:10:43.749",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308719,1748178643758,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:43.758",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308721,1748178643768,"fUST",-167.81660539,0.00019178,2,"2025-05-25T13:10:43.768",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308723,1748178643778,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:43.778",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308725,1748178643787,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:43.787",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308727,1748178643797,"fUST",-593.61,0.00019178,2,"2025-05-25T13:10:43.797",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308729,1748178643807,"fUST",-416.66284351,0.00019178,2,"2025-05-25T13:10:43.807",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308731,1748178643816,"fUST",-717.86,0.00019178,2,"2025-05-25T13:10:43.816",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308733,1748178643826,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:43.826",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308735,1748178643835,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:43.835",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308737,1748178643845,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:43.845",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308739,1748178643854,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:43.854",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308741,1748178643863,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:43.863",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308744,1748178643874,"fUST",-400.0,0.00019178,2,"2025-05-25T13:10:43.874",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308746,1748178643883,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:43.883",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308748,1748178643892,"fUST",-209.70810996,0.00019178,2,"2025-05-25T13:10:43.892",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308750,1748178643902,"fUST",-400.0,0.00019178,2,"2025-05-25T13:10:43.902",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308752,1748178643911,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:43.911",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308754,1748178643920,"fUST",-351.9445431,0.00019178,2,"2025-05-25T13:10:43.920",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308756,1748178643930,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:43.930",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308758,1748178643944,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:43.944",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308760,1748178643953,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:43.953",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308762,1748178643963,"fUST",-546.89,0.00019178,2,"2025-05-25T13:10:43.963",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308764,1748178643972,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:43.972",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308766,1748178643982,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:43.982",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308768,1748178643993,"fUST",-2482.8,0.00019178,2,"2025-05-25T13:10:43.993",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308770,1748178644003,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:44.003",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308772,1748178644015,"fUST",-543.66,0.00019178,2,"2025-05-25T13:10:44.015",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308774,1748178644025,"fUST",-166.39272517,0.00019178,2,"2025-05-25T13:10:44.025",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308776,1748178644034,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:44.034",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308778,1748178644043,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:44.043",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308780,1748178644052,"fUST",-440.58593801,0.00019178,2,"2025-05-25T13:10:44.052",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308782,1748178644061,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:44.061",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308784,1748178644070,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:44.070",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308786,1748178644080,"fUST",-400.0,0.00019178,2,"2025-05-25T13:10:44.080",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308788,1748178644090,"fUST",-392.89079228,0.00019178,2,"2025-05-25T13:10:44.090",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308790,1748178644099,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:44.099",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308792,1748178644109,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:44.109",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308794,1748178644119,"fUST",-791.61,0.00019178,2,"2025-05-25T13:10:44.119",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308796,1748178644128,"fUST",-509.0,0.00019178,2,"2025-05-25T13:10:44.128",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308797,1748178644138,"fUST",-791.61,0.00019178,2,"2025-05-25T13:10:44.138",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308799,1748178644147,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:44.147",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308801,1748178644157,"fUST",-791.61,0.00019178,2,"2025-05-25T13:10:44.157",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308804,1748178644167,"fUST",-791.61,0.00019178,2,"2025-05-25T13:10:44.167",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308805,1748178644177,"fUST",-791.61,0.00019178,2,"2025-05-25T13:10:44.177",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308808,1748178644187,"fUST",-791.61,0.00019178,2,"2025-05-25T13:10:44.187",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308810,1748178644197,"fUST",-443.0,0.00019178,2,"2025-05-25T13:10:44.197",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308812,1748178644206,"fUST",-791.61,0.00019178,2,"2025-05-25T13:10:44.206",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308814,1748178644218,"fUST",-791.61,0.00019178,2,"2025-05-25T13:10:44.218",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308816,1748178644227,"fUST",-400.0,0.00019178,2,"2025-05-25T13:10:44.227",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308818,1748178644237,"fUST",-791.61,0.00019178,2,"2025-05-25T13:10:44.237",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308820,1748178644246,"fUST",-1292.9,0.00019178,2,"2025-05-25T13:10:44.246",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308822,1748178644255,"fUST",-791.61,0.00019178,2,"2025-05-25T13:10:44.255",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308824,1748178644265,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:44.265",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308825,1748178644276,"fUST",-791.61,0.00019178,2,"2025-05-25T13:10:44.276",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308828,1748178644288,"fUST",-791.61,0.00019178,2,"2025-05-25T13:10:44.288",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308830,1748178644299,"fUST",-791.61,0.00019178,2,"2025-05-25T13:10:44.299",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308832,1748178644309,"fUST",-791.61,0.00019178,2,"2025-05-25T13:10:44.309",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308834,1748178644319,"fUST",-791.61,0.00019178,2,"2025-05-25T13:10:44.319",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308836,1748178644331,"fUST",-791.61,0.00019178,2,"2025-05-25T13:10:44.331",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308838,1748178644341,"fUST",-791.61,0.00019178,2,"2025-05-25T13:10:44.341",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308840,1748178644351,"fUST",-791.61,0.00019178,2,"2025-05-25T13:10:44.351",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308842,1748178644361,"fUST",-502.50707221,0.00019178,2,"2025-05-25T13:10:44.361",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308844,1748178644371,"fUST",-791.61,0.00019178,2,"2025-05-25T13:10:44.371",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308846,1748178644380,"fUST",-791.61,0.00019178,2,"2025-05-25T13:10:44.380",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308848,1748178644390,"fUST",-791.61,0.00019178,2,"2025-05-25T13:10:44.390",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308850,1748178644400,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:44.400",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308852,1748178644410,"fUST",-791.61,0.00019178,2,"2025-05-25T13:10:44.410",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308854,1748178644421,"fUST",-791.61,0.00019178,2,"2025-05-25T13:10:44.421",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308856,1748178644430,"fUST",-791.79,0.00019178,2,"2025-05-25T13:10:44.430",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308858,1748178644440,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:44.440",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308860,1748178644449,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:44.449",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308862,1748178644459,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:44.459",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308864,1748178644468,"fUST",-187.30075485,0.00019178,2,"2025-05-25T13:10:44.468",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308866,1748178644477,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:44.477",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308868,1748178644487,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:44.487",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308870,1748178644496,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:44.496",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308872,1748178644506,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:44.506",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308874,1748178644516,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:44.516",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308876,1748178644526,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:44.526",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308878,1748178644535,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:44.535",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308880,1748178644545,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:44.545",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308882,1748178644554,"fUST",-3762.03,0.00019178,2,"2025-05-25T13:10:44.554",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308884,1748178644564,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:44.564",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308886,1748178644573,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:44.573",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308888,1748178644583,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:44.583",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308890,1748178644593,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:44.593",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308892,1748178644602,"fUST",-813.87,0.00019178,2,"2025-05-25T13:10:44.602",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308894,1748178644611,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:44.611",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308896,1748178644621,"fUST",-402.60243514,0.00019178,2,"2025-05-25T13:10:44.621",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308898,1748178644630,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:44.630",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308900,1748178644639,"fUST",-500.0,0.00019178,2,"2025-05-25T13:10:44.639",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308902,1748178644649,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:44.649",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308904,1748178644658,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:44.658",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308906,1748178644667,"fUST",-501.31148577,0.00019178,2,"2025-05-25T13:10:44.667",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308908,1748178644677,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:44.677",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308910,1748178644686,"fUST",-2131.35,0.00019178,2,"2025-05-25T13:10:44.686",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308912,1748178644695,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:44.695",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308914,1748178644705,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:44.705",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308916,1748178644713,"fUST",-571.86,0.00019178,2,"2025-05-25T13:10:44.713",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308918,1748178644723,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:44.723",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308920,1748178644732,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:44.732",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308922,1748178644741,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:44.741",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308924,1748178644750,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:44.750",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308926,1748178644759,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:44.759",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308927,1748178644768,"fUST",-500.0,0.00019178,2,"2025-05-25T13:10:44.768",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308929,1748178644778,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:44.778",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308931,1748178644787,"fUST",-1836.53,0.00019178,2,"2025-05-25T13:10:44.787",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308933,1748178644797,"fUST",-749.02,0.00019178,2,"2025-05-25T13:10:44.797",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308935,1748178644807,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:44.807",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308937,1748178644816,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:44.816",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308939,1748178644825,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:44.825",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308941,1748178644835,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:44.835",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308943,1748178644844,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:44.844",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308945,1748178644854,"fUST",-2650.38,0.00019178,2,"2025-05-25T13:10:44.854",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308947,1748178644863,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:44.863",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308949,1748178644873,"fUST",-388.35396439,0.00019178,2,"2025-05-25T13:10:44.873",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308950,1748178644882,"fUST",-1465.46,0.00019178,2,"2025-05-25T13:10:44.882",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308951,1748178644892,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:44.892",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308952,1748178644902,"fUST",-310.69512936,0.00019178,2,"2025-05-25T13:10:44.902",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308953,1748178644911,"fUST",-895.91,0.00019178,2,"2025-05-25T13:10:44.911",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308954,1748178644921,"fUST",-236.64366156,0.00019178,2,"2025-05-25T13:10:44.921",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308955,1748178644933,"fUST",-3063.71,0.00019178,2,"2025-05-25T13:10:44.933",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308956,1748178644942,"fUST",-502.38133378,0.00019178,2,"2025-05-25T13:10:44.942",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308957,1748178644952,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:44.952",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308958,1748178644961,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:44.961",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308959,1748178644971,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:44.971",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308960,1748178644982,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:44.982",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308961,1748178644991,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:44.991",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308962,1748178645000,"fUST",-464.31,0.00019178,2,"2025-05-25T13:10:45.000",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308963,1748178645011,"fUST",-944.53,0.00019178,2,"2025-05-25T13:10:45.011",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308964,1748178645020,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:45.020",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308965,1748178645030,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:45.030",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308967,1748178645039,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:45.039",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308968,1748178645049,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:45.049",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308970,1748178645058,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:45.058",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308972,1748178645068,"fUST",-1060.11,0.00019178,2,"2025-05-25T13:10:45.068",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308974,1748178645077,"fUST",-734.68,0.00019178,2,"2025-05-25T13:10:45.077",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308976,1748178645086,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:45.086",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308978,1748178645096,"fUST",-1310.11,0.00019178,2,"2025-05-25T13:10:45.096",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308980,1748178645105,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:45.105",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308982,1748178645114,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:45.114",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308984,1748178645124,"fUST",-922.9,0.00019178,2,"2025-05-25T13:10:45.124",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308986,1748178645133,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:45.133",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308988,1748178645142,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:45.142",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308990,1748178645152,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:45.152",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308992,1748178645162,"fUST",-7335.56,0.00019178,2,"2025-05-25T13:10:45.162",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308994,1748178645171,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:45.171",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308996,1748178645181,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:45.181",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362308998,1748178645191,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:45.191",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309000,1748178645200,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:45.200",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309002,1748178645210,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:45.210",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309004,1748178645220,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:45.220",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309006,1748178645229,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:45.229",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309008,1748178645239,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:45.239",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309010,1748178645248,"fUST",-1329.09,0.00019178,2,"2025-05-25T13:10:45.248",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309012,1748178645258,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:45.258",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309014,1748178645267,"fUST",-724.26,0.00019178,2,"2025-05-25T13:10:45.267",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309016,1748178645278,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:45.278",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309018,1748178645287,"fUST",-605.75,0.00019178,2,"2025-05-25T13:10:45.287",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309020,1748178645297,"fUST",-476.89,0.00019178,2,"2025-05-25T13:10:45.297",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309022,1748178645306,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:45.306",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309024,1748178645316,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:45.316",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309026,1748178645326,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:45.326",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309028,1748178645335,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:45.335",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309030,1748178645345,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:45.345",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309032,1748178645355,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:45.355",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309034,1748178645364,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:45.364",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309036,1748178645373,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:45.373",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309038,1748178645383,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:45.383",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309040,1748178645392,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:45.392",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309042,1748178645402,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:45.402",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309044,1748178645411,"fUST",-1203.41,0.00019178,2,"2025-05-25T13:10:45.411",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309046,1748178645421,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:45.421",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309048,1748178645431,"fUST",-505.96863117,0.00019178,2,"2025-05-25T13:10:45.431",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309050,1748178645440,"fUST",-4337.28,0.00019178,2,"2025-05-25T13:10:45.440",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309052,1748178645450,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:45.450",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309054,1748178645459,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:45.459",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309056,1748178645469,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:45.469",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309058,1748178645478,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:45.478",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309060,1748178645487,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:45.487",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309062,1748178645497,"fUST",-175.98700749,0.00019178,2,"2025-05-25T13:10:45.497",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309064,1748178645507,"fUST",-289.97830707,0.00019178,2,"2025-05-25T13:10:45.507",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309066,1748178645516,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:45.516",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309069,1748178645525,"fUST",-2315.35,0.00019178,2,"2025-05-25T13:10:45.525",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309071,1748178645536,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:45.536",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309073,1748178645546,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:45.546",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309075,1748178645555,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:45.555",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309077,1748178645565,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:45.565",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309079,1748178645574,"fUST",-159.67642601,0.00019178,2,"2025-05-25T13:10:45.574",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309080,1748178645585,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:45.585",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309081,1748178645594,"fUST",-452.27717775,0.00019178,2,"2025-05-25T13:10:45.594",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309083,1748178645604,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:45.604",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309084,1748178645614,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:45.614",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309087,1748178645623,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:45.623",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309088,1748178645633,"fUST",-6717.28,0.00019178,2,"2025-05-25T13:10:45.633",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309090,1748178645643,"fUST",-694.73,0.00019178,2,"2025-05-25T13:10:45.643",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309092,1748178645652,"fUST",-1159.76,0.00019178,2,"2025-05-25T13:10:45.652",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309094,1748178645662,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:45.662",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309096,1748178645671,"fUST",-553.33134709,0.00019178,2,"2025-05-25T13:10:45.671",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309097,1748178645681,"fUST",-700.52,0.00019178,2,"2025-05-25T13:10:45.681",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309098,1748178645690,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:45.690",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309099,1748178645700,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:45.700",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309100,1748178645709,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:45.709",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309101,1748178645719,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:45.719",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309102,1748178645729,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:45.729",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309103,1748178645738,"fUST",-1072.98,0.00019178,2,"2025-05-25T13:10:45.738",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309104,1748178645748,"fUST",-942.78,0.00019178,2,"2025-05-25T13:10:45.748",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309112,1748178645887,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:45.887",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309113,1748178645897,"fUST",-897.0,0.00019178,2,"2025-05-25T13:10:45.897",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309114,1748178645907,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:45.907",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309115,1748178645916,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:45.916",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309117,1748178645926,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:45.926",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309118,1748178645940,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:45.940",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309119,1748178645950,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:45.950",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309120,1748178645959,"fUST",-1037.83,0.00019178,2,"2025-05-25T13:10:45.959",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309121,1748178645968,"fUST",-352.60301087,0.00019178,2,"2025-05-25T13:10:45.968",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309122,1748178645979,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:45.979",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309123,1748178645988,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:45.988",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309124,1748178645997,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:45.997",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309125,1748178646006,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:46.006",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309126,1748178646017,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:46.017",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309127,1748178646026,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:46.026",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309128,1748178646035,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:46.035",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309129,1748178646045,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:46.045",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309130,1748178646054,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:46.054",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309131,1748178646063,"fUST",-511.27,0.00019178,2,"2025-05-25T13:10:46.063",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309132,1748178646074,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:46.074",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309133,1748178646083,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:46.083",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309134,1748178646093,"fUST",-200.0,0.00019178,2,"2025-05-25T13:10:46.093",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309135,1748178646103,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:46.103",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309136,1748178646114,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:46.114",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309137,1748178646123,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:46.123",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309138,1748178646132,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:46.132",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309139,1748178646142,"fUST",-500.0,0.00019178,2,"2025-05-25T13:10:46.142",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309140,1748178646151,"fUST",-500.0,0.00019178,2,"2025-05-25T13:10:46.151",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309141,1748178646161,"fUST",-500.0,0.00019178,2,"2025-05-25T13:10:46.161",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309142,1748178646170,"fUST",-500.0,0.00019178,2,"2025-05-25T13:10:46.170",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309143,1748178646179,"fUST",-500.0,0.00019178,2,"2025-05-25T13:10:46.179",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309144,1748178646190,"fUST",-3146.96,0.00019178,2,"2025-05-25T13:10:46.190",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309145,1748178646199,"fUST",-500.0,0.00019178,2,"2025-05-25T13:10:46.199",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309146,1748178646208,"fUST",-500.0,0.00019178,2,"2025-05-25T13:10:46.208",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309147,1748178646218,"fUST",-500.0,0.00019178,2,"2025-05-25T13:10:46.218",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309148,1748178646227,"fUST",-565.25612019,0.00019178,2,"2025-05-25T13:10:46.227",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309149,1748178646237,"fUST",-500.0,0.00019178,2,"2025-05-25T13:10:46.237",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309150,1748178646246,"fUST",-500.0,0.00019178,2,"2025-05-25T13:10:46.246",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309151,1748178646256,"fUST",-500.0,0.00019178,2,"2025-05-25T13:10:46.256",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309152,1748178646265,"fUST",-500.0,0.00019178,2,"2025-05-25T13:10:46.265",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309153,1748178646275,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:46.275",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309154,1748178646284,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:46.284",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309155,1748178646294,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:46.294",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309156,1748178646303,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:46.303",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309157,1748178646312,"fUST",-242.50714,0.00019178,2,"2025-05-25T13:10:46.312",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309158,1748178646322,"fUST",-160.0,0.00019265,2,"2025-05-25T13:10:46.322",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309159,1748178646331,"fUST",-2738.11444317,0.00019314,2,"2025-05-25T13:10:46.331",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309160,1748178646340,"fUST",-714.299981,0.00019331,2,"2025-05-25T13:10:46.340",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309161,1748178646350,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:46.350",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309162,1748178646359,"fUST",-571.85933181,0.00019452,2,"2025-05-25T13:10:46.359",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309163,1748178646368,"fUST",-390.0,0.00019452,2,"2025-05-25T13:10:46.368",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309164,1748178646378,"fUST",-545.93330801,0.00019452,2,"2025-05-25T13:10:46.378",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309165,1748178646387,"fUST",-330.58618859,0.00019452,2,"2025-05-25T13:10:46.387",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309166,1748178646397,"fUST",-347.03956283,0.00019452,2,"2025-05-25T13:10:46.397",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309167,1748178646407,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:46.407",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309168,1748178646416,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:46.416",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309169,1748178646427,"fUST",-231.29,0.00019452,2,"2025-05-25T13:10:46.427",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309170,1748178646438,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:46.438",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309171,1748178646448,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:46.448",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309172,1748178646459,"fUST",-314.53787072,0.00019452,2,"2025-05-25T13:10:46.459",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309173,1748178646468,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:46.468",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309174,1748178646478,"fUST",-499.14823272,0.00019452,2,"2025-05-25T13:10:46.478",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309175,1748178646488,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:46.488",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309176,1748178646498,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:46.498",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309177,1748178646509,"fUST",-220.31,0.00019452,2,"2025-05-25T13:10:46.509",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309178,1748178646519,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:46.519",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309179,1748178646530,"fUST",-397.14145209,0.00019452,2,"2025-05-25T13:10:46.530",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309180,1748178646539,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:46.539",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309181,1748178646549,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:46.549",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309182,1748178646558,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:46.558",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309183,1748178646569,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:46.569",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309184,1748178646579,"fUST",-220.27508575,0.00019452,2,"2025-05-25T13:10:46.579",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309185,1748178646588,"fUST",-530.0,0.00019452,2,"2025-05-25T13:10:46.588",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309186,1748178646598,"fUST",-289.34705371,0.00019452,2,"2025-05-25T13:10:46.598",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309187,1748178646608,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:46.608",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309188,1748178646618,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:46.618",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309189,1748178646627,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:46.627",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309190,1748178646638,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:46.638",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309191,1748178646648,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:46.648",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309192,1748178646658,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:46.658",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309193,1748178646670,"fUST",-420.0,0.00019452,2,"2025-05-25T13:10:46.670",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309194,1748178646680,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:46.680",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309195,1748178646691,"fUST",-500.41371182,0.00019452,2,"2025-05-25T13:10:46.691",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309196,1748178646701,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:46.701",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309197,1748178646712,"fUST",-226.42307629,0.00019452,2,"2025-05-25T13:10:46.712",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309198,1748178646722,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:46.722",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309199,1748178646732,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:46.732",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309200,1748178646742,"fUST",-250.0,0.00019452,2,"2025-05-25T13:10:46.742",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309201,1748178646751,"fUST",-453.21,0.00019452,2,"2025-05-25T13:10:46.751",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309202,1748178646763,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:46.763",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309203,1748178646773,"fUST",-223.85400448,0.00019452,2,"2025-05-25T13:10:46.773",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309204,1748178646783,"fUST",-859.91,0.00019452,2,"2025-05-25T13:10:46.783",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309205,1748178646793,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:46.793",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309206,1748178646802,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:46.802",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309207,1748178646813,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:46.813",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309208,1748178646822,"fUST",-454.74304523,0.00019452,2,"2025-05-25T13:10:46.822",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309209,1748178646832,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:46.832",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309210,1748178646841,"fUST",-163.12026565,0.00019452,2,"2025-05-25T13:10:46.841",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309211,1748178646851,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:46.851",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309212,1748178646860,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:46.860",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309213,1748178646870,"fUST",-318.75,0.00019452,2,"2025-05-25T13:10:46.870",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309214,1748178646879,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:46.879",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309215,1748178646889,"fUST",-400.0,0.00019452,2,"2025-05-25T13:10:46.889",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309216,1748178646898,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:46.898",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309217,1748178646908,"fUST",-398.87073197,0.00019452,2,"2025-05-25T13:10:46.908",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309218,1748178646918,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:46.918",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309219,1748178646930,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:46.930",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309220,1748178646944,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:46.944",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309221,1748178646954,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:46.954",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309222,1748178646963,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:46.963",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309223,1748178646972,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:46.972",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309224,1748178646982,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:46.982",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309225,1748178646991,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:46.991",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309226,1748178647000,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:47.000",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309227,1748178647012,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:47.012",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309228,1748178647021,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:47.021",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309229,1748178647032,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:47.032",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309230,1748178647041,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:47.041",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309231,1748178647051,"fUST",-529.36316137,0.00019452,2,"2025-05-25T13:10:47.051",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309232,1748178647060,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:47.060",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309233,1748178647070,"fUST",-470.63,0.00019452,2,"2025-05-25T13:10:47.070",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309234,1748178647079,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:47.079",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309235,1748178647089,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:47.089",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309236,1748178647099,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:47.099",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309237,1748178647108,"fUST",-486.56,0.00019452,2,"2025-05-25T13:10:47.108",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309238,1748178647117,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:47.117",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309239,1748178647128,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:47.128",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309240,1748178647138,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:47.138",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309241,1748178647148,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:47.148",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309242,1748178647158,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:47.158",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309243,1748178647167,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:47.167",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309244,1748178647177,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:47.177",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309245,1748178647186,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:47.186",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309246,1748178647196,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:47.196",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309247,1748178647205,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:47.205",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309248,1748178647215,"fUST",-306.88852767,0.00019452,2,"2025-05-25T13:10:47.215",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309249,1748178647226,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:47.226",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309250,1748178647235,"fUST",-172.11506988,0.00019452,2,"2025-05-25T13:10:47.235",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309251,1748178647245,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:47.245",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309252,1748178647254,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:47.254",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309253,1748178647263,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:47.263",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309254,1748178647273,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:47.273",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309255,1748178647284,"fUST",-224.57270511,0.00019452,2,"2025-05-25T13:10:47.284",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309256,1748178647293,"fUST",-381.82,0.00019452,2,"2025-05-25T13:10:47.293",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309257,1748178647302,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:47.302",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309258,1748178647312,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:47.312",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309259,1748178647322,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:47.322",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309260,1748178647331,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:47.331",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309261,1748178647341,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:47.341",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309262,1748178647350,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:47.350",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309263,1748178647360,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:47.360",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309264,1748178647370,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:47.370",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309265,1748178647379,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:47.379",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309266,1748178647389,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:47.389",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309267,1748178647398,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:47.398",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309268,1748178647408,"fUST",-582.17,0.00019452,2,"2025-05-25T13:10:47.408",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309269,1748178647418,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:47.418",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309270,1748178647427,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:47.427",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309271,1748178647436,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:47.436",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309272,1748178647446,"fUST",-554.9,0.00019452,2,"2025-05-25T13:10:47.446",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309273,1748178647456,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:47.456",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309274,1748178647465,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:47.465",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309275,1748178647475,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:47.475",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309276,1748178647484,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:47.484",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309277,1748178647494,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:47.494",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309278,1748178647503,"fUST",-493.95,0.00019452,2,"2025-05-25T13:10:47.503",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309279,1748178647516,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:47.516",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309280,1748178647525,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:47.525",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309281,1748178647535,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:47.535",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309282,1748178647544,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:47.544",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309283,1748178647553,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:47.553",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309284,1748178647563,"fUST",-379.45727242,0.00019452,2,"2025-05-25T13:10:47.563",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309285,1748178647573,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:47.573",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309286,1748178647582,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:47.582",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309287,1748178647591,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:47.591",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309288,1748178647600,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:47.600",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309289,1748178647610,"fUST",-370.0,0.00019452,2,"2025-05-25T13:10:47.610",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309290,1748178647619,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:47.619",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309291,1748178647629,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:47.629",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309292,1748178647638,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:47.638",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309293,1748178647647,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:47.647",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309294,1748178647656,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:47.656",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309295,1748178647666,"fUST",-373.29590359,0.00019452,2,"2025-05-25T13:10:47.666",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309296,1748178647675,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:47.675",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309297,1748178647685,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:47.685",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309298,1748178647695,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:47.695",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309299,1748178647704,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:47.704",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309300,1748178647714,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:47.714",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309301,1748178647723,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:47.723",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309302,1748178647733,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:47.733",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309303,1748178647742,"fUST",-357.99025452,0.00019452,2,"2025-05-25T13:10:47.742",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309304,1748178647752,"fUST",-267.15036327,0.00019452,2,"2025-05-25T13:10:47.752",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309305,1748178647762,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:47.762",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309306,1748178647771,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:47.771",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309307,1748178647782,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:47.782",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309308,1748178647791,"fUST",-332.41062033,0.00019452,2,"2025-05-25T13:10:47.791",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309309,1748178647801,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:47.801",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309310,1748178647811,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:47.811",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309311,1748178647820,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:47.820",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309312,1748178647829,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:47.829",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309313,1748178647839,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:47.839",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309314,1748178647849,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:47.849",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309315,1748178647858,"fUST",-512.93519082,0.00019452,2,"2025-05-25T13:10:47.858",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309316,1748178647867,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:47.867",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309317,1748178647877,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:47.877",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309318,1748178647887,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:47.887",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309319,1748178647896,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:47.896",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309320,1748178647905,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:47.905",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309321,1748178647914,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:47.914",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309322,1748178647924,"fUST",-466.09013989,0.00019452,2,"2025-05-25T13:10:47.924",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309323,1748178647937,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:47.937",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309324,1748178647947,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:47.947",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309325,1748178647958,"fUST",-575.21,0.00019452,2,"2025-05-25T13:10:47.958",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309326,1748178647967,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:47.967",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309327,1748178647978,"fUST",-354.35846197,0.00019452,2,"2025-05-25T13:10:47.978",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309328,1748178648117,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:48.117",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309329,1748178648128,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:48.128",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309330,1748178648139,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:48.139",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309331,1748178648149,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:48.149",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309332,1748178648158,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:48.158",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309333,1748178648168,"fUST",-227.12456234,0.00019452,2,"2025-05-25T13:10:48.168",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309334,1748178648178,"fUST",-415.14907222,0.00019452,2,"2025-05-25T13:10:48.178",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309335,1748178648188,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:48.188",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309336,1748178648198,"fUST",-1014.22,0.00019452,2,"2025-05-25T13:10:48.198",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309337,1748178648207,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:48.207",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309338,1748178648217,"fUST",-506.46345419,0.00019452,2,"2025-05-25T13:10:48.217",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309339,1748178648227,"fUST",-500.0,0.00019452,2,"2025-05-25T13:10:48.227",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309340,1748178648237,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:48.237",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309341,1748178648247,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:48.247",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309342,1748178648257,"fUST",-947.07,0.00019452,2,"2025-05-25T13:10:48.257",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309343,1748178648266,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:48.266",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309344,1748178648276,"fUST",-555.42,0.00019452,2,"2025-05-25T13:10:48.276",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309345,1748178648286,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:48.286",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309346,1748178648296,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:48.296",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309347,1748178648306,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:48.306",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309348,1748178648315,"fUST",-4376.66,0.00019452,2,"2025-05-25T13:10:48.315",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309349,1748178648325,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:48.325",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309350,1748178648335,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:48.335",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309351,1748178648345,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:48.345",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309352,1748178648355,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:48.355",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309353,1748178648365,"fUST",-382.14472185,0.00019452,2,"2025-05-25T13:10:48.365",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309354,1748178648375,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:48.375",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309355,1748178648385,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:48.385",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309356,1748178648395,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:48.395",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309357,1748178648404,"fUST",-700.29,0.00019452,2,"2025-05-25T13:10:48.404",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309358,1748178648414,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:48.414",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309359,1748178648424,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:48.424",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309360,1748178648434,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:48.434",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309361,1748178648443,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:48.443",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309362,1748178648453,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:48.453",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309363,1748178648463,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:48.463",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309364,1748178648473,"fUST",-458.72,0.00019452,2,"2025-05-25T13:10:48.473",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309365,1748178648483,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:48.483",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309366,1748178648492,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:48.492",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309367,1748178648502,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:48.502",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309368,1748178648512,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:48.512",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309369,1748178648522,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:48.522",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309370,1748178648533,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:48.533",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309371,1748178648542,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:48.542",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309372,1748178648552,"fUST",-324.46209184,0.00019452,2,"2025-05-25T13:10:48.552",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309373,1748178648561,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:48.561",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309374,1748178648570,"fUST",-400.0,0.00019452,2,"2025-05-25T13:10:48.570",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309375,1748178648580,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:48.580",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309376,1748178648590,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:48.590",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309377,1748178648600,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:48.600",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309378,1748178648609,"fUST",-301.68828176,0.00019452,2,"2025-05-25T13:10:48.609",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309379,1748178648619,"fUST",-324.26044864,0.00019452,2,"2025-05-25T13:10:48.619",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309380,1748178648628,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:48.628",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309381,1748178648639,"fUST",-400.60825128,0.00019452,2,"2025-05-25T13:10:48.639",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309382,1748178648648,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:48.648",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309383,1748178648658,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:48.658",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309384,1748178648668,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:48.668",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309385,1748178648677,"fUST",-151.0,0.00019452,2,"2025-05-25T13:10:48.677",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309386,1748178648687,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:48.687",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309387,1748178648697,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:48.697",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309388,1748178648706,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:48.706",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309389,1748178648716,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:48.716",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309390,1748178648726,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:48.726",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309391,1748178648735,"fUST",-336.77933704,0.00019452,2,"2025-05-25T13:10:48.735",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309392,1748178648745,"fUST",-601.08,0.00019452,2,"2025-05-25T13:10:48.745",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309393,1748178648755,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:48.755",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309394,1748178648764,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:48.764",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309395,1748178648774,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:48.774",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309396,1748178648784,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:48.784",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309397,1748178648794,"fUST",-720.17,0.00019452,2,"2025-05-25T13:10:48.794",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309398,1748178648803,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:48.803",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309399,1748178648813,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:48.813",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309400,1748178648823,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:48.823",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309401,1748178648833,"fUST",-448.15,0.00019452,2,"2025-05-25T13:10:48.833",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309402,1748178648842,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:48.842",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309403,1748178648852,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:48.852",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309404,1748178648862,"fUST",-576.65,0.00019452,2,"2025-05-25T13:10:48.862",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309405,1748178648872,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:48.872",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309406,1748178648882,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:48.882",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309407,1748178648891,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:48.891",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309408,1748178648901,"fUST",-458.36642884,0.00019452,2,"2025-05-25T13:10:48.901",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309409,1748178648911,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:48.911",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309410,1748178648921,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:48.921",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309411,1748178648932,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:48.932",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309412,1748178648946,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:48.946",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309413,1748178648956,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:48.956",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309414,1748178648966,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:48.966",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309415,1748178648977,"fUST",-4781.25,0.00019452,2,"2025-05-25T13:10:48.977",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309416,1748178648986,"fUST",-702.01,0.00019452,2,"2025-05-25T13:10:48.986",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309417,1748178648996,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:48.996",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309418,1748178649006,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:49.006",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309419,1748178649017,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:49.017",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309420,1748178649028,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:49.028",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309421,1748178649037,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:49.037",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309422,1748178649047,"fUST",-585.35,0.00019452,2,"2025-05-25T13:10:49.047",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309423,1748178649056,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:49.056",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309424,1748178649066,"fUST",-322.58091204,0.00019452,2,"2025-05-25T13:10:49.066",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309425,1748178649076,"fUST",-550.0,0.00019452,2,"2025-05-25T13:10:49.076",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309426,1748178649085,"fUST",-321.82279311,0.00019452,2,"2025-05-25T13:10:49.085",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309427,1748178649095,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:49.095",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309428,1748178649104,"fUST",-1358.45,0.00019452,2,"2025-05-25T13:10:49.104",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309429,1748178649113,"fUST",-483.11301354,0.00019452,2,"2025-05-25T13:10:49.113",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309430,1748178649123,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:49.123",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309431,1748178649133,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:49.133",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309432,1748178649143,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:49.143",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309433,1748178649152,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:49.152",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309434,1748178649162,"fUST",-1085.39,0.00019452,2,"2025-05-25T13:10:49.162",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309435,1748178649171,"fUST",-225.97803494,0.00019452,2,"2025-05-25T13:10:49.171",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309436,1748178649181,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:49.181",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309437,1748178649191,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:49.191",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309438,1748178649200,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:49.200",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309439,1748178649210,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:49.210",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309440,1748178649219,"fUST",-228.12906042,0.00019452,2,"2025-05-25T13:10:49.219",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309441,1748178649228,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:49.228",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309442,1748178649238,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:49.238",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309443,1748178649247,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:49.247",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309444,1748178649257,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:49.257",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309445,1748178649267,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:49.267",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309446,1748178649278,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:49.278",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309447,1748178649288,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:49.288",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309448,1748178649297,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:49.297",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309449,1748178649308,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:49.308",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309450,1748178649318,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:49.318",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309451,1748178649328,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:49.328",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309452,1748178649337,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:49.337",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309453,1748178649347,"fUST",-2567.56,0.00019452,2,"2025-05-25T13:10:49.347",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309454,1748178649356,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:49.356",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309455,1748178649366,"fUST",-731.89,0.00019452,2,"2025-05-25T13:10:49.366",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309456,1748178649376,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:49.376",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309457,1748178649385,"fUST",-1070.15,0.00019452,2,"2025-05-25T13:10:49.385",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309458,1748178649395,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:49.395",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309459,1748178649405,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:49.405",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309460,1748178649415,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:49.415",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309461,1748178649425,"fUST",-1330.61,0.00019452,2,"2025-05-25T13:10:49.425",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309462,1748178649435,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:49.435",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309463,1748178649445,"fUST",-151.0,0.00019452,2,"2025-05-25T13:10:49.445",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309464,1748178649454,"fUST",-570.0,0.00019452,2,"2025-05-25T13:10:49.454",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309465,1748178649464,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:49.464",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309466,1748178649473,"fUST",-593.61,0.00019452,2,"2025-05-25T13:10:49.473",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309467,1748178649483,"fUST",-717.86,0.00019452,2,"2025-05-25T13:10:49.483",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309468,1748178649492,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:49.492",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309469,1748178649502,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:49.502",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309470,1748178649512,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:49.512",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309471,1748178649521,"fUST",-517.01784821,0.00019452,2,"2025-05-25T13:10:49.521",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309472,1748178649533,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:49.533",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309473,1748178649542,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:49.542",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309474,1748178649552,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:49.552",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309475,1748178649562,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:49.562",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309476,1748178649572,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:49.572",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309477,1748178649581,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:49.581",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309478,1748178649591,"fUST",-546.89,0.00019452,2,"2025-05-25T13:10:49.591",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309479,1748178649600,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:49.600",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309480,1748178649610,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:49.610",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309481,1748178649619,"fUST",-2482.8,0.00019452,2,"2025-05-25T13:10:49.619",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309482,1748178649629,"fUST",-543.66,0.00019452,2,"2025-05-25T13:10:49.629",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309483,1748178649639,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:49.639",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309484,1748178649648,"fUST",-464.90269576,0.00019452,2,"2025-05-25T13:10:49.648",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309485,1748178649658,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:49.658",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309486,1748178649668,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:49.668",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309487,1748178649678,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:49.678",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309488,1748178649687,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:49.687",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309489,1748178649697,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:49.697",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309490,1748178649707,"fUST",-509.0,0.00019452,2,"2025-05-25T13:10:49.707",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309491,1748178649716,"fUST",-530.0,0.00019452,2,"2025-05-25T13:10:49.716",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309492,1748178649725,"fUST",-443.0,0.00019452,2,"2025-05-25T13:10:49.725",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309493,1748178649735,"fUST",-465.24105878,0.00019452,2,"2025-05-25T13:10:49.735",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309494,1748178649744,"fUST",-1292.9,0.00019452,2,"2025-05-25T13:10:49.744",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309495,1748178649753,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:49.753",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309496,1748178649763,"fUST",-328.91961652,0.00019452,2,"2025-05-25T13:10:49.763",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309497,1748178649772,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:49.772",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309498,1748178649782,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:49.782",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309499,1748178649792,"fUST",-276.23505333,0.00019452,2,"2025-05-25T13:10:49.792",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309500,1748178649802,"fUST",-523.28892541,0.00019452,2,"2025-05-25T13:10:49.802",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309501,1748178649811,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:49.811",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309502,1748178649821,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:49.821",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309503,1748178649830,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:49.830",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309504,1748178649840,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:49.840",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309505,1748178649850,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:49.850",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309506,1748178649859,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:49.859",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309507,1748178649869,"fUST",-3762.03,0.00019452,2,"2025-05-25T13:10:49.869",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309508,1748178649879,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:49.879",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309509,1748178649889,"fUST",-463.65061207,0.00019452,2,"2025-05-25T13:10:49.889",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309510,1748178649898,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:49.898",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309511,1748178649908,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:49.908",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309512,1748178649917,"fUST",-813.87,0.00019452,2,"2025-05-25T13:10:49.917",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309513,1748178649927,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:49.927",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309514,1748178649937,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:49.937",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309515,1748178649947,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:49.947",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309516,1748178649956,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:49.956",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309517,1748178649966,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:49.966",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309518,1748178649976,"fUST",-2131.35,0.00019452,2,"2025-05-25T13:10:49.976",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309519,1748178649986,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:49.986",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309520,1748178649995,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:49.995",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309521,1748178650005,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:50.005",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309522,1748178650015,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:50.015",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309523,1748178650026,"fUST",-372.2319265,0.00019452,2,"2025-05-25T13:10:50.026",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309524,1748178650035,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:50.035",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309525,1748178650045,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:50.045",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309526,1748178650054,"fUST",-500.0,0.00019452,2,"2025-05-25T13:10:50.054",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309527,1748178650185,"fUST",-271.02711361,0.00019452,2,"2025-05-25T13:10:50.185",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309528,1748178650195,"fUST",-1836.53,0.00019452,2,"2025-05-25T13:10:50.195",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309529,1748178650204,"fUST",-749.02,0.00019452,2,"2025-05-25T13:10:50.204",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309530,1748178650213,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:50.213",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309531,1748178650223,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:50.223",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309532,1748178650232,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:50.232",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309533,1748178650242,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:50.242",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309534,1748178650252,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:50.252",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309535,1748178650261,"fUST",-2650.38,0.00019452,2,"2025-05-25T13:10:50.261",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309536,1748178650271,"fUST",-470.0,0.00019452,2,"2025-05-25T13:10:50.271",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309537,1748178650281,"fUST",-1465.46,0.00019452,2,"2025-05-25T13:10:50.281",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309538,1748178650291,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:50.291",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309539,1748178650300,"fUST",-895.91,0.00019452,2,"2025-05-25T13:10:50.300",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309540,1748178650309,"fUST",-3063.71,0.00019452,2,"2025-05-25T13:10:50.309",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309541,1748178650318,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:50.318",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309542,1748178650328,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:50.328",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309543,1748178650337,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:50.337",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309544,1748178650347,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:50.347",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309545,1748178650357,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:50.357",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309546,1748178650367,"fUST",-464.31,0.00019452,2,"2025-05-25T13:10:50.367",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309547,1748178650376,"fUST",-944.53,0.00019452,2,"2025-05-25T13:10:50.376",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309548,1748178650386,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:50.386",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309549,1748178650396,"fUST",-377.22024138,0.00019452,2,"2025-05-25T13:10:50.396",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309550,1748178650406,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:50.406",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309551,1748178650415,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:50.415",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309552,1748178650426,"fUST",-376.51725184,0.00019452,2,"2025-05-25T13:10:50.426",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309553,1748178650437,"fUST",-1060.11,0.00019452,2,"2025-05-25T13:10:50.437",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309554,1748178650446,"fUST",-281.63550722,0.00019452,2,"2025-05-25T13:10:50.446",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309555,1748178650455,"fUST",-734.68,0.00019452,2,"2025-05-25T13:10:50.455",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309556,1748178650467,"fUST",-1310.11,0.00019452,2,"2025-05-25T13:10:50.467",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309557,1748178650476,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:50.476",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309558,1748178650486,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:50.486",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309559,1748178650496,"fUST",-922.9,0.00019452,2,"2025-05-25T13:10:50.496",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309560,1748178650506,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:50.506",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309561,1748178650515,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:50.515",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309562,1748178650525,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:50.525",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309563,1748178650535,"fUST",-7335.56,0.00019452,2,"2025-05-25T13:10:50.535",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309564,1748178650544,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:50.544",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309565,1748178650554,"fUST",-477.08657547,0.00019452,2,"2025-05-25T13:10:50.554",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309566,1748178650563,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:50.563",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309567,1748178650573,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:50.573",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309568,1748178650583,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:50.583",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309569,1748178650593,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:50.593",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309570,1748178650602,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:50.602",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309571,1748178650612,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:50.612",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309572,1748178650621,"fUST",-1329.09,0.00019452,2,"2025-05-25T13:10:50.621",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309573,1748178650631,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:50.631",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309574,1748178650640,"fUST",-724.26,0.00019452,2,"2025-05-25T13:10:50.640",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309575,1748178650650,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:50.650",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309576,1748178650660,"fUST",-605.75,0.00019452,2,"2025-05-25T13:10:50.660",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309577,1748178650670,"fUST",-476.89,0.00019452,2,"2025-05-25T13:10:50.670",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309578,1748178650680,"fUST",-579.61352323,0.00019452,2,"2025-05-25T13:10:50.680",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309579,1748178650690,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:50.690",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309580,1748178650699,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:50.699",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309581,1748178650708,"fUST",-218.51544316,0.00019452,2,"2025-05-25T13:10:50.708",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309582,1748178650718,"fUST",-385.23465037,0.00019452,2,"2025-05-25T13:10:50.718",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309583,1748178650729,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:50.729",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309584,1748178650739,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:50.739",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309585,1748178650748,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:50.748",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309586,1748178650758,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:50.758",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309587,1748178650768,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:50.768",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309588,1748178650779,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:50.779",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309589,1748178650789,"fUST",-1203.41,0.00019452,2,"2025-05-25T13:10:50.789",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309590,1748178650799,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:50.799",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309591,1748178650809,"fUST",-4337.28,0.00019452,2,"2025-05-25T13:10:50.809",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309592,1748178650819,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:50.819",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309593,1748178650828,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:50.828",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309594,1748178650838,"fUST",-479.04478347,0.00019452,2,"2025-05-25T13:10:50.838",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309595,1748178650848,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:50.848",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309596,1748178650858,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:50.858",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309597,1748178650868,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:50.868",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309598,1748178650878,"fUST",-2315.35,0.00019452,2,"2025-05-25T13:10:50.878",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309599,1748178650887,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:50.887",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309600,1748178650897,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:50.897",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309601,1748178650906,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:50.906",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309602,1748178650916,"fUST",-574.72553952,0.00019452,2,"2025-05-25T13:10:50.916",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309603,1748178650925,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:50.925",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309604,1748178650934,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:50.934",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309605,1748178650947,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:50.947",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309606,1748178650957,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:50.957",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309607,1748178650967,"fUST",-6717.28,0.00019452,2,"2025-05-25T13:10:50.967",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309608,1748178650977,"fUST",-694.73,0.00019452,2,"2025-05-25T13:10:50.977",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309609,1748178650987,"fUST",-1159.76,0.00019452,2,"2025-05-25T13:10:50.987",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309610,1748178650997,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:50.997",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309611,1748178651007,"fUST",-700.52,0.00019452,2,"2025-05-25T13:10:51.007",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309612,1748178651017,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:51.017",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309613,1748178651027,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:51.027",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309614,1748178651037,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:51.037",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309615,1748178651047,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:51.047",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309616,1748178651057,"fUST",-153.93024436,0.00019452,2,"2025-05-25T13:10:51.057",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309617,1748178651067,"fUST",-1072.98,0.00019452,2,"2025-05-25T13:10:51.067",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309618,1748178651077,"fUST",-942.78,0.00019452,2,"2025-05-25T13:10:51.077",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309619,1748178651087,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:51.087",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309620,1748178651096,"fUST",-897.0,0.00019452,2,"2025-05-25T13:10:51.096",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309621,1748178651106,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:51.106",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309622,1748178651116,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:51.116",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309623,1748178651125,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:51.125",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309624,1748178651135,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:51.135",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309625,1748178651144,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:51.144",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309626,1748178651154,"fUST",-1037.83,0.00019452,2,"2025-05-25T13:10:51.154",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309627,1748178651163,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:51.163",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309628,1748178651172,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:51.172",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309629,1748178651182,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:51.182",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309630,1748178651192,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:51.192",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309631,1748178651202,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:51.202",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309632,1748178651211,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:51.211",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309633,1748178651222,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:51.222",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309634,1748178651231,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:51.231",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309635,1748178651240,"fUST",-511.27,0.00019452,2,"2025-05-25T13:10:51.240",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309636,1748178651250,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:51.250",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309637,1748178651259,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:51.259",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309638,1748178651270,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:51.270",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309639,1748178651280,"fUST",-197.03047288,0.00019452,2,"2025-05-25T13:10:51.280",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309640,1748178651289,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:51.289",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309641,1748178651299,"fUST",-3146.96,0.00019452,2,"2025-05-25T13:10:51.299",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309642,1748178651309,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:51.309",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309643,1748178651319,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:51.319",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309644,1748178651329,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:51.329",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309645,1748178651338,"fUST",-430.0,0.00019452,2,"2025-05-25T13:10:51.338",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309646,1748178651348,"fUST",-454.41,0.00019488,2,"2025-05-25T13:10:51.348",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309647,1748178651358,"fUST",-2738.11444317,0.00019624,2,"2025-05-25T13:10:51.358",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309648,1748178651367,"fUST",-153.0,0.00019671,2,"2025-05-25T13:10:51.367",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309649,1748178651377,"fUST",-321.9469918,0.00019671,2,"2025-05-25T13:10:51.377",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309650,1748178651387,"fUST",-500.0,0.00019695,2,"2025-05-25T13:10:51.387",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309651,1748178651396,"fUST",-500.0,0.00019695,2,"2025-05-25T13:10:51.396",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309652,1748178651406,"fUST",-1009.0,0.00019725,2,"2025-05-25T13:10:51.406",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309653,1748178651416,"fUST",-389.36437566,0.00019726,2,"2025-05-25T13:10:51.416",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309654,1748178651427,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:51.427",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309655,1748178651436,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:51.436",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309656,1748178651446,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:51.446",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309657,1748178651456,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:51.456",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309658,1748178651465,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:51.465",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309659,1748178651475,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:51.475",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309660,1748178651484,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:51.484",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309661,1748178651494,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:51.494",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309662,1748178651503,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:51.503",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309663,1748178651513,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:51.513",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309664,1748178651522,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:51.522",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309665,1748178651532,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:51.532",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309666,1748178651542,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:51.542",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309667,1748178651552,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:51.552",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309668,1748178651562,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:51.562",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309669,1748178651572,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:51.572",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309670,1748178651582,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:51.582",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309671,1748178651591,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:51.591",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309672,1748178651601,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:51.601",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309673,1748178651610,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:51.610",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309674,1748178651620,"fUST",-213.0017251,0.00019726,2,"2025-05-25T13:10:51.620",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309675,1748178651630,"fUST",-429.04521588,0.00019726,2,"2025-05-25T13:10:51.630",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309676,1748178651639,"fUST",-453.21,0.00019726,2,"2025-05-25T13:10:51.639",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309677,1748178651648,"fUST",-859.91,0.00019726,2,"2025-05-25T13:10:51.648",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309678,1748178651658,"fUST",-489.17532414,0.00019726,2,"2025-05-25T13:10:51.658",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309679,1748178651668,"fUST",-247.80654649,0.00019726,2,"2025-05-25T13:10:51.668",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309680,1748178651678,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:51.678",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309681,1748178651687,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:51.687",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309682,1748178651697,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:51.697",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309683,1748178651707,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:51.707",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309684,1748178651716,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:51.716",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309685,1748178651726,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:51.726",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309686,1748178651736,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:51.736",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309687,1748178651745,"fUST",-190.0,0.00019726,2,"2025-05-25T13:10:51.745",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309688,1748178651755,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:51.755",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309689,1748178651765,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:51.765",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309690,1748178651774,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:51.774",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309691,1748178651786,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:51.786",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309692,1748178651795,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:51.795",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309693,1748178651805,"fUST",-316.75854565,0.00019726,2,"2025-05-25T13:10:51.805",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309694,1748178651814,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:51.814",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309695,1748178651824,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:51.824",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309696,1748178651834,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:51.834",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309697,1748178651843,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:51.843",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309698,1748178651853,"fUST",-470.63,0.00019726,2,"2025-05-25T13:10:51.853",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309699,1748178651863,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:51.863",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309700,1748178651873,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:51.873",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309701,1748178651883,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:51.883",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309702,1748178651892,"fUST",-486.56,0.00019726,2,"2025-05-25T13:10:51.892",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309703,1748178651901,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:51.901",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309704,1748178651911,"fUST",-222.36761153,0.00019726,2,"2025-05-25T13:10:51.911",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309705,1748178651921,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:51.921",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309706,1748178651930,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:51.930",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309707,1748178651944,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:51.944",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309708,1748178651954,"fUST",-510.0,0.00019726,2,"2025-05-25T13:10:51.954",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309709,1748178652079,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:52.079",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309710,1748178652088,"fUST",-210.31512728,0.00019726,2,"2025-05-25T13:10:52.088",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309711,1748178652098,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:52.098",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309712,1748178652108,"fUST",-165.14464599,0.00019726,2,"2025-05-25T13:10:52.108",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309713,1748178652117,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:52.117",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309714,1748178652127,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:52.127",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309715,1748178652138,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:52.138",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309716,1748178652147,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:52.147",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309717,1748178652157,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:52.157",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309718,1748178652167,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:52.167",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309719,1748178652177,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:52.177",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309720,1748178652186,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:52.186",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309721,1748178652195,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:52.195",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309722,1748178652205,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:52.205",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309723,1748178652214,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:52.214",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309724,1748178652223,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:52.223",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309725,1748178652233,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:52.233",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309726,1748178652243,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:52.243",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309727,1748178652252,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:52.252",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309728,1748178652261,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:52.261",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309729,1748178652271,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:52.271",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309730,1748178652281,"fUST",-582.17,0.00019726,2,"2025-05-25T13:10:52.281",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309731,1748178652291,"fUST",-242.06017446,0.00019726,2,"2025-05-25T13:10:52.291",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309732,1748178652300,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:52.300",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309733,1748178652310,"fUST",-421.07231158,0.00019726,2,"2025-05-25T13:10:52.310",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309734,1748178652319,"fUST",-554.9,0.00019726,2,"2025-05-25T13:10:52.319",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309735,1748178652330,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:52.330",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309736,1748178652339,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:52.339",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309737,1748178652349,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:52.349",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309738,1748178652359,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:52.359",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309739,1748178652368,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:52.368",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309740,1748178652377,"fUST",-493.95,0.00019726,2,"2025-05-25T13:10:52.377",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309741,1748178652387,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:52.387",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309742,1748178652396,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:52.396",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309743,1748178652405,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:52.405",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309744,1748178652416,"fUST",-335.91969351,0.00019726,2,"2025-05-25T13:10:52.416",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309745,1748178652425,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:52.425",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309746,1748178652435,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:52.435",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309747,1748178652444,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:52.444",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309748,1748178652453,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:52.453",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309749,1748178652462,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:52.462",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309750,1748178652472,"fUST",-563.99238112,0.00019726,2,"2025-05-25T13:10:52.472",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309751,1748178652481,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:52.481",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309752,1748178652491,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:52.491",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309753,1748178652500,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:52.500",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309754,1748178652510,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:52.510",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309755,1748178652519,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:52.519",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309756,1748178652528,"fUST",-348.85204523,0.00019726,2,"2025-05-25T13:10:52.528",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309757,1748178652538,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:52.538",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309758,1748178652547,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:52.547",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309759,1748178652557,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:52.557",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309760,1748178652567,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:52.567",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309761,1748178652576,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:52.576",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309762,1748178652586,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:52.586",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309763,1748178652596,"fUST",-280.0,0.00019726,2,"2025-05-25T13:10:52.596",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309764,1748178652605,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:52.605",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309765,1748178652615,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:52.615",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309766,1748178652624,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:52.624",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309767,1748178652633,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:52.633",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309768,1748178652643,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:52.643",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309769,1748178652653,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:52.653",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309770,1748178652663,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:52.663",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309771,1748178652672,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:52.672",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309772,1748178652682,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:52.682",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309773,1748178652691,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:52.691",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309774,1748178652701,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:52.701",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309775,1748178652711,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:52.711",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309776,1748178652720,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:52.720",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309777,1748178652730,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:52.730",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309778,1748178652740,"fUST",-575.21,0.00019726,2,"2025-05-25T13:10:52.740",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309779,1748178652750,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:52.750",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309780,1748178652760,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:52.760",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309781,1748178652770,"fUST",-355.92763111,0.00019726,2,"2025-05-25T13:10:52.770",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309782,1748178652779,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:52.779",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309783,1748178652790,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:52.790",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309784,1748178652800,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:52.800",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309785,1748178652810,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:52.810",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309786,1748178652819,"fUST",-1014.22,0.00019726,2,"2025-05-25T13:10:52.819",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309787,1748178652829,"fUST",-400.0,0.00019726,2,"2025-05-25T13:10:52.829",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309788,1748178652839,"fUST",-500.0,0.00019726,2,"2025-05-25T13:10:52.839",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309789,1748178652848,"fUST",-290.377292,0.00019726,2,"2025-05-25T13:10:52.848",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309790,1748178652857,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:52.857",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309791,1748178652867,"fUST",-947.07,0.00019726,2,"2025-05-25T13:10:52.867",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309792,1748178652877,"fUST",-400.0,0.00019726,2,"2025-05-25T13:10:52.877",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309793,1748178652887,"fUST",-555.42,0.00019726,2,"2025-05-25T13:10:52.887",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309794,1748178652896,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:52.896",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309795,1748178652905,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:52.905",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309796,1748178652915,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:52.915",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309797,1748178652925,"fUST",-4376.66,0.00019726,2,"2025-05-25T13:10:52.925",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309798,1748178652936,"fUST",-307.36376202,0.00019726,2,"2025-05-25T13:10:52.936",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309799,1748178652948,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:52.948",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309800,1748178652958,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:52.958",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309801,1748178652967,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:52.967",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309802,1748178652976,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:52.976",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309803,1748178652986,"fUST",-510.0,0.00019726,2,"2025-05-25T13:10:52.986",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309804,1748178652995,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:52.995",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309805,1748178653005,"fUST",-700.29,0.00019726,2,"2025-05-25T13:10:53.005",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309806,1748178653016,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:53.016",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309807,1748178653026,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:53.026",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309808,1748178653036,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:53.036",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309809,1748178653046,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:53.046",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309810,1748178653055,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:53.055",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309811,1748178653065,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:53.065",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309812,1748178653075,"fUST",-458.72,0.00019726,2,"2025-05-25T13:10:53.075",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309813,1748178653084,"fUST",-400.57953115,0.00019726,2,"2025-05-25T13:10:53.084",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309814,1748178653094,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:53.094",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309815,1748178653103,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:53.103",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309816,1748178653114,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:53.114",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309817,1748178653124,"fUST",-337.72,0.00019726,2,"2025-05-25T13:10:53.124",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309818,1748178653134,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:53.134",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309819,1748178653143,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:53.143",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309820,1748178653152,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:53.152",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309821,1748178653162,"fUST",-400.0,0.00019726,2,"2025-05-25T13:10:53.162",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309822,1748178653172,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:53.172",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309823,1748178653182,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:53.182",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309824,1748178653192,"fUST",-432.04928923,0.00019726,2,"2025-05-25T13:10:53.192",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309825,1748178653201,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:53.201",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309826,1748178653211,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:53.211",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309827,1748178653221,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:53.221",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309828,1748178653231,"fUST",-151.0,0.00019726,2,"2025-05-25T13:10:53.231",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309829,1748178653240,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:53.240",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309830,1748178653250,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:53.250",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309831,1748178653259,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:53.259",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309832,1748178653269,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:53.269",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309833,1748178653280,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:53.280",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309834,1748178653290,"fUST",-601.08,0.00019726,2,"2025-05-25T13:10:53.290",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309835,1748178653300,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:53.300",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309836,1748178653310,"fUST",-291.64743689,0.00019726,2,"2025-05-25T13:10:53.310",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309837,1748178653321,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:53.321",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309838,1748178653331,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:53.331",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309839,1748178653341,"fUST",-720.17,0.00019726,2,"2025-05-25T13:10:53.341",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309840,1748178653351,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:53.351",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309841,1748178653360,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:53.360",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309842,1748178653369,"fUST",-370.0,0.00019726,2,"2025-05-25T13:10:53.369",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309843,1748178653379,"fUST",-448.15,0.00019726,2,"2025-05-25T13:10:53.379",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309844,1748178653388,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:53.388",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309845,1748178653397,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:53.397",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309846,1748178653407,"fUST",-576.65,0.00019726,2,"2025-05-25T13:10:53.407",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309847,1748178653416,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:53.416",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309848,1748178653425,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:53.425",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309849,1748178653434,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:53.434",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309850,1748178653444,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:53.444",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309851,1748178653453,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:53.453",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309852,1748178653463,"fUST",-234.64652594,0.00019726,2,"2025-05-25T13:10:53.463",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309853,1748178653472,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:53.472",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309854,1748178653482,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:53.482",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309855,1748178653491,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:53.491",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309856,1748178653500,"fUST",-4781.25,0.00019726,2,"2025-05-25T13:10:53.500",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309857,1748178653509,"fUST",-702.01,0.00019726,2,"2025-05-25T13:10:53.509",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309858,1748178653519,"fUST",-224.2164084,0.00019726,2,"2025-05-25T13:10:53.519",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309859,1748178653529,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:53.529",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309860,1748178653538,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:53.538",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309861,1748178653547,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:53.547",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309862,1748178653557,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:53.557",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309863,1748178653567,"fUST",-585.35,0.00019726,2,"2025-05-25T13:10:53.567",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309864,1748178653577,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:53.577",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309865,1748178653586,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:53.586",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309866,1748178653595,"fUST",-1358.45,0.00019726,2,"2025-05-25T13:10:53.595",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309867,1748178653605,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:53.605",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309868,1748178653614,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:53.614",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309869,1748178653624,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:53.624",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309870,1748178653633,"fUST",-1085.39,0.00019726,2,"2025-05-25T13:10:53.633",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309871,1748178653642,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:53.642",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309872,1748178653651,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:53.651",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309873,1748178653661,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:53.661",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309874,1748178653670,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:53.670",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309875,1748178653680,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:53.680",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309876,1748178653689,"fUST",-178.86651495,0.00019726,2,"2025-05-25T13:10:53.689",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309877,1748178654051,"fUST",-251.13348505,0.00019726,2,"2025-05-25T13:10:54.051",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309878,1748178654062,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:54.062",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309879,1748178654072,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:54.072",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309880,1748178654082,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:54.082",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309881,1748178654091,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:54.091",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309882,1748178654102,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:54.102",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309883,1748178654112,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:54.112",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309884,1748178654121,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:54.121",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309885,1748178654131,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:54.131",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309886,1748178654140,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:54.140",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309887,1748178654150,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:54.150",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309888,1748178654159,"fUST",-2567.56,0.00019726,2,"2025-05-25T13:10:54.159",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309889,1748178654169,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:54.169",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309890,1748178654179,"fUST",-731.89,0.00019726,2,"2025-05-25T13:10:54.179",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309891,1748178654188,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:54.188",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309892,1748178654198,"fUST",-1070.15,0.00019726,2,"2025-05-25T13:10:54.198",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309893,1748178654207,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:54.207",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309894,1748178654216,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:54.216",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309895,1748178654227,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:54.227",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309896,1748178654237,"fUST",-1330.61,0.00019726,2,"2025-05-25T13:10:54.237",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309897,1748178654246,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:54.246",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309898,1748178654256,"fUST",-151.0,0.00019726,2,"2025-05-25T13:10:54.256",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309899,1748178654265,"fUST",-151.0,0.00019726,2,"2025-05-25T13:10:54.265",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309900,1748178654275,"fUST",-428.12486864,0.00019726,2,"2025-05-25T13:10:54.275",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309901,1748178654288,"fUST",-1.87513136,0.00019726,2,"2025-05-25T13:10:54.288",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309902,1748178654299,"fUST",-593.61,0.00019726,2,"2025-05-25T13:10:54.299",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309903,1748178654308,"fUST",-717.86,0.00019726,2,"2025-05-25T13:10:54.308",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309904,1748178654318,"fUST",-382.67069787,0.00019726,2,"2025-05-25T13:10:54.318",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309905,1748178654446,"fUST",-47.32930213,0.00019726,2,"2025-05-25T13:10:54.446",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309906,1748178654456,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:54.456",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309907,1748178654465,"fUST",-330.0,0.00019726,2,"2025-05-25T13:10:54.465",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309908,1748178654475,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:54.475",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309909,1748178654484,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:54.484",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309910,1748178654494,"fUST",-272.21463189,0.00019726,2,"2025-05-25T13:10:54.494",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309911,1748178654809,"fUST",-882.36579351,0.00018986,2,"2025-05-25T13:10:54.809",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309912,1748178654821,"fUST",-336.85499985,0.00018986,2,"2025-05-25T13:10:54.821",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309913,1748178654905,"fUST",-3780.77920664,0.00018986,2,"2025-05-25T13:10:54.905",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309914,1748178654914,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:54.914",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309915,1748178654923,"fUST",-430.0,0.00019178,2,"2025-05-25T13:10:54.923",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309916,1748178654933,"fUST",-500.0,0.00019178,2,"2025-05-25T13:10:54.933",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309917,1748178654946,"fUST",-650.0,0.00019178,2,"2025-05-25T13:10:54.946",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309918,1748178654955,"fUST",-500.0,0.00019178,2,"2025-05-25T13:10:54.955",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309919,1748178654966,"fUST",-570.0,0.00019452,2,"2025-05-25T13:10:54.966",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309920,1748178654975,"fUST",-370.0,0.00019452,2,"2025-05-25T13:10:54.975",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309921,1748178654986,"fUST",-157.78536811,0.00019726,2,"2025-05-25T13:10:54.986",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309922,1748178654995,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:54.995",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309923,1748178655005,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:55.005",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309924,1748178655015,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:55.015",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309925,1748178655025,"fUST",-546.89,0.00019726,2,"2025-05-25T13:10:55.025",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309926,1748178655035,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:55.035",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309927,1748178655045,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:55.045",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309928,1748178655054,"fUST",-2482.8,0.00019726,2,"2025-05-25T13:10:55.054",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309929,1748178655063,"fUST",-543.66,0.00019726,2,"2025-05-25T13:10:55.063",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309930,1748178655073,"fUST",-176.11369337,0.00019726,2,"2025-05-25T13:10:55.073",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309931,1748178655089,"fUST",-253.88630663,0.00019726,2,"2025-05-25T13:10:55.089",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309932,1748178655213,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:55.213",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309933,1748178655224,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:55.224",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309934,1748178655234,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:55.234",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309935,1748178655244,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:55.244",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309936,1748178655254,"fUST",-240.0,0.00019726,2,"2025-05-25T13:10:55.254",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309937,1748178655264,"fUST",-509.0,0.00019726,2,"2025-05-25T13:10:55.264",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309938,1748178655273,"fUST",-443.0,0.00019726,2,"2025-05-25T13:10:55.273",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309939,1748178655283,"fUST",-1292.9,0.00019726,2,"2025-05-25T13:10:55.283",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309940,1748178655292,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:55.292",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309941,1748178655301,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:55.301",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309942,1748178655311,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:55.311",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309943,1748178655320,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:55.320",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309944,1748178655330,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:55.330",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309945,1748178655340,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:55.340",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309946,1748178655350,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:55.350",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309947,1748178655359,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:55.359",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309948,1748178655369,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:55.369",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309949,1748178655379,"fUST",-3762.03,0.00019726,2,"2025-05-25T13:10:55.379",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309950,1748178655388,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:55.388",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309951,1748178655398,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:55.398",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309952,1748178655407,"fUST",-249.78474537,0.00019726,2,"2025-05-25T13:10:55.407",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309953,1748178655417,"fUST",-813.87,0.00019726,2,"2025-05-25T13:10:55.417",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309954,1748178655427,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:55.427",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309955,1748178655436,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:55.436",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309956,1748178655446,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:55.446",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309957,1748178655455,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:55.455",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309958,1748178655465,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:55.465",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309959,1748178655474,"fUST",-2131.35,0.00019726,2,"2025-05-25T13:10:55.474",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309960,1748178655484,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:55.484",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309961,1748178655494,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:55.494",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309962,1748178655503,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:55.503",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309963,1748178655513,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:55.513",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309964,1748178655523,"fUST",-430.0,0.00019726,2,"2025-05-25T13:10:55.523",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309965,1748178655532,"fUST",-541.99125541,0.00019726,2,"2025-05-25T13:10:55.532",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309966,1748178655541,"fUST",-500.0,0.00019726,2,"2025-05-25T13:10:55.541",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309967,1748178655550,"fUST",-840.96769259,0.00019726,2,"2025-05-25T13:10:55.550",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362309991,1748179817610,"fUST",776.73224,0.00013699,2,"2025-05-25T13:30:17.610",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310017,1748179832585,"fUST",-152.903464,0.00014308,2,"2025-05-25T13:30:32.585",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310018,1748179832596,"fUST",-1597.82259176,0.00014751,2,"2025-05-25T13:30:32.596",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310019,1748179832608,"fUST",-2750.0,0.00014751,2,"2025-05-25T13:30:32.608",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310132,1748179846575,"fUST",-324.99,0.00014751,2,"2025-05-25T13:30:46.575",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310137,1748179846693,"fUST",-327.18740824,0.00014751,2,"2025-05-25T13:30:46.693",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310138,1748179846704,"fUST",-575.54699629,0.000149,2,"2025-05-25T13:30:46.704",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310139,1748179846715,"fUST",-163.14713988,0.0001649,2,"2025-05-25T13:30:46.715",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310140,1748179846725,"fUST",-1631.84952767,0.000169,2,"2025-05-25T13:30:46.725",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310141,1748179846735,"fUST",-300.0,0.00016999,2,"2025-05-25T13:30:46.735",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310142,1748179846744,"fUST",-300.0,0.00016999,2,"2025-05-25T13:30:46.744",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310143,1748179846754,"fUST",-8162.54746335,0.00017,2,"2025-05-25T13:30:46.754",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310144,1748179846764,"fUST",-1631.84952761,0.00017176,2,"2025-05-25T13:30:46.764",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310145,1748179846773,"fUST",-745.4560624,0.00017183,2,"2025-05-25T13:30:46.773",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310146,1748179846784,"fUST",-1631.84952761,0.00017452,2,"2025-05-25T13:30:46.784",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310147,1748179846795,"fUST",-276.163303,0.00017513,2,"2025-05-25T13:30:46.795",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310148,1748179846806,"fUST",-4972.5331903,0.00017613,2,"2025-05-25T13:30:46.806",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310149,1748179846816,"fUST",-707.0,0.000177,2,"2025-05-25T13:30:46.816",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310150,1748179846826,"fUST",-2232.0,0.000177,2,"2025-05-25T13:30:46.826",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310151,1748179846836,"fUST",-1631.84952761,0.00017728,2,"2025-05-25T13:30:46.836",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310152,1748179846848,"fUST",-1631.84952761,0.00018003,2,"2025-05-25T13:30:46.848",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310153,1748179846858,"fUST",-674.38626964,0.0001803,2,"2025-05-25T13:30:46.858",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310154,1748179846875,"fUST",-135.83973036,0.0001803,2,"2025-05-25T13:30:46.875",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310155,1748179846885,"fUST",-404.0,0.0001803,2,"2025-05-25T13:30:46.885",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310156,1748179846895,"fUST",-152.22595243,0.00018152,2,"2025-05-25T13:30:46.895",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310157,1748179846905,"fUST",-584.17961063,0.00018251,2,"2025-05-25T13:30:46.905",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310158,1748179846916,"fUST",-500.0,0.00018251,2,"2025-05-25T13:30:46.916",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310159,1748179846926,"fUST",-500.0,0.00018251,2,"2025-05-25T13:30:46.926",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310160,1748179846940,"fUST",-500.0,0.00018251,2,"2025-05-25T13:30:46.940",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310161,1748179846952,"fUST",-366.58468208,0.00018251,2,"2025-05-25T13:30:46.952",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310162,1748179846961,"fUST",-627.23195716,0.00018251,2,"2025-05-25T13:30:46.961",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310163,1748179846972,"fUST",-500.0,0.00018251,2,"2025-05-25T13:30:46.972",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310164,1748179846982,"fUST",-500.0,0.00018251,2,"2025-05-25T13:30:46.982",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310165,1748179846993,"fUST",-500.0,0.00018251,2,"2025-05-25T13:30:46.993",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310166,1748179847004,"fUST",-500.0,0.00018251,2,"2025-05-25T13:30:47.004",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310167,1748179847014,"fUST",-500.0,0.00018251,2,"2025-05-25T13:30:47.014",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310168,1748179847024,"fUST",-500.0,0.00018251,2,"2025-05-25T13:30:47.024",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310169,1748179847034,"fUST",-500.0,0.00018251,2,"2025-05-25T13:30:47.034",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310170,1748179847043,"fUST",-500.0,0.00018251,2,"2025-05-25T13:30:47.043",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310171,1748179847054,"fUST",-500.0,0.00018251,2,"2025-05-25T13:30:47.054",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310172,1748179847065,"fUST",-500.0,0.00018251,2,"2025-05-25T13:30:47.065",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310173,1748179847075,"fUST",-500.0,0.00018251,2,"2025-05-25T13:30:47.075",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310174,1748179847084,"fUST",-500.0,0.00018251,2,"2025-05-25T13:30:47.084",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310175,1748179847094,"fUST",-500.0,0.00018251,2,"2025-05-25T13:30:47.094",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310176,1748179847103,"fUST",-500.0,0.00018251,2,"2025-05-25T13:30:47.103",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310177,1748179847114,"fUST",-500.0,0.00018251,2,"2025-05-25T13:30:47.114",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310178,1748179847124,"fUST",-500.0,0.00018251,2,"2025-05-25T13:30:47.124",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310179,1748179847134,"fUST",-500.0,0.00018251,2,"2025-05-25T13:30:47.134",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310180,1748179847144,"fUST",-500.0,0.00018251,2,"2025-05-25T13:30:47.144",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310181,1748179847154,"fUST",-500.0,0.00018251,2,"2025-05-25T13:30:47.154",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310182,1748179847165,"fUST",-500.0,0.00018251,2,"2025-05-25T13:30:47.165",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310183,1748179847175,"fUST",-500.0,0.00018251,2,"2025-05-25T13:30:47.175",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310184,1748179847187,"fUST",-500.0,0.00018251,2,"2025-05-25T13:30:47.187",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310185,1748179847197,"fUST",-500.0,0.00018251,2,"2025-05-25T13:30:47.197",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310186,1748179847207,"fUST",-381.49614548,0.00018251,2,"2025-05-25T13:30:47.207",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310187,1748179847218,"fUST",-500.0,0.00018251,2,"2025-05-25T13:30:47.218",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310188,1748179847227,"fUST",-500.0,0.00018251,2,"2025-05-25T13:30:47.227",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310189,1748179847237,"fUST",-500.0,0.00018251,2,"2025-05-25T13:30:47.237",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310190,1748179847247,"fUST",-413.1916625,0.00018251,2,"2025-05-25T13:30:47.247",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310194,1748179985523,"fUST",158.351436,0.00021479,30,"2025-05-25T13:33:05.523",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310198,1748180402692,"fUST",158.351436,0.00021479,30,"2025-05-25T13:40:02.692",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310201,1748180823615,"fUST",737.895628,0.00013699,2,"2025-05-25T13:47:03.615",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310213,1748180924818,"fUST",1111.5,0.00024649,120,"2025-05-25T13:48:44.818",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310214,1748181001890,"fUST",158.351436,0.00021479,30,"2025-05-25T13:50:01.890",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310250,1748181038608,"fUST",-5000.0,0.00016521,2,"2025-05-25T13:50:38.608",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310252,1748181038617,"fUST",-276.163304,0.00016688,2,"2025-05-25T13:50:38.617",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310254,1748181038626,"fUST",-152.22595241,0.00017587,2,"2025-05-25T13:50:38.626",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310256,1748181038636,"fUST",-207.4,0.00017678,2,"2025-05-25T13:50:38.636",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310258,1748181038646,"fUST",-300.0,0.00017685,2,"2025-05-25T13:50:38.646",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310260,1748181038655,"fUST",-264.0,0.00017685,2,"2025-05-25T13:50:38.655",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310262,1748181038664,"fUST",-500.0,0.00017686,2,"2025-05-25T13:50:38.664",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310264,1748181038675,"fUST",-500.0,0.00017686,2,"2025-05-25T13:50:38.675",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310266,1748181038684,"fUST",-500.0,0.00017686,2,"2025-05-25T13:50:38.684",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310268,1748181038694,"fUST",-500.0,0.00017686,2,"2025-05-25T13:50:38.694",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310270,1748181038703,"fUST",-500.0,0.00017686,2,"2025-05-25T13:50:38.703",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310272,1748181038712,"fUST",-478.04641096,0.00017686,2,"2025-05-25T13:50:38.712",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310275,1748181038732,"fUST",-21.95358904,0.00017686,2,"2025-05-25T13:50:38.732",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310277,1748181038741,"fUST",-500.0,0.00017686,2,"2025-05-25T13:50:38.741",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310279,1748181038750,"fUST",-500.0,0.00017686,2,"2025-05-25T13:50:38.750",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310280,1748181038759,"fUST",-500.0,0.00017686,2,"2025-05-25T13:50:38.759",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310281,1748181038770,"fUST",-500.0,0.00017686,2,"2025-05-25T13:50:38.770",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310282,1748181038779,"fUST",-500.0,0.00017686,2,"2025-05-25T13:50:38.779",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310283,1748181038789,"fUST",-500.0,0.00017686,2,"2025-05-25T13:50:38.789",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310284,1748181038799,"fUST",-500.0,0.00017686,2,"2025-05-25T13:50:38.799",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310285,1748181038808,"fUST",-278.10463169,0.00017686,2,"2025-05-25T13:50:38.808",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310286,1748181038820,"fUST",-221.89536831,0.00017686,2,"2025-05-25T13:50:38.820",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310287,1748181038829,"fUST",-516.2771183,0.00017686,2,"2025-05-25T13:50:38.829",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310288,1748181038839,"fUST",-79.74751589,0.00017686,2,"2025-05-25T13:50:38.839",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310835,1748181045085,"fUST",-420.25248411,0.00017686,2,"2025-05-25T13:50:45.085",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310837,1748181045095,"fUST",-500.0,0.00017686,2,"2025-05-25T13:50:45.095",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310839,1748181045106,"fUST",-500.0,0.00017686,2,"2025-05-25T13:50:45.106",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310841,1748181045115,"fUST",-500.0,0.00017686,2,"2025-05-25T13:50:45.115",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310843,1748181045125,"fUST",-500.0,0.00017686,2,"2025-05-25T13:50:45.125",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310845,1748181045135,"fUST",-500.0,0.00017686,2,"2025-05-25T13:50:45.135",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310847,1748181045145,"fUST",-500.0,0.00017686,2,"2025-05-25T13:50:45.145",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310849,1748181045155,"fUST",-647.36127046,0.00017686,2,"2025-05-25T13:50:45.155",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310851,1748181045164,"fUST",-500.0,0.00017686,2,"2025-05-25T13:50:45.164",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310853,1748181045174,"fUST",-500.0,0.00017686,2,"2025-05-25T13:50:45.174",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310855,1748181045183,"fUST",-500.0,0.00017686,2,"2025-05-25T13:50:45.183",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310857,1748181045193,"fUST",-500.0,0.00017686,2,"2025-05-25T13:50:45.193",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310859,1748181045203,"fUST",-500.0,0.00017686,2,"2025-05-25T13:50:45.203",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310861,1748181045213,"fUST",-500.0,0.00017686,2,"2025-05-25T13:50:45.213",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310863,1748181045223,"fUST",-500.0,0.00017686,2,"2025-05-25T13:50:45.223",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310865,1748181045232,"fUST",-257.68592914,0.00017686,2,"2025-05-25T13:50:45.232",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310867,1748181045243,"fUST",-23420.13440668,0.00017687,3,"2025-05-25T13:50:45.243",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310869,1748181045252,"fUST",-39607.26789982,0.00017687,2,"2025-05-25T13:50:45.252",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310870,1748181045265,"fUST",-5086.74336785,0.00017687,2,"2025-05-25T13:50:45.265",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310977,1748181046792,"fUST",-1781.94080849,0.00017687,2,"2025-05-25T13:50:46.792",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310978,1748181046850,"fUST",-462.14600001,0.00017687,2,"2025-05-25T13:50:46.850",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310979,1748181046863,"fUST",-48388.27236939,0.00017687,2,"2025-05-25T13:50:46.863",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310981,1748181124191,"fUST",500.0,0.00024658,120,"2025-05-25T13:52:04.191",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310982,1748181134138,"fUST",500.0,0.00024658,120,"2025-05-25T13:52:14.138",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310983,1748181141405,"fUST",500.0,0.00024658,120,"2025-05-25T13:52:21.405",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310987,1748181200528,"fUST",500.0,0.00024658,120,"2025-05-25T13:53:20.528",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310988,1748181217604,"fUST",500.0,0.00024658,120,"2025-05-25T13:53:37.604",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310989,1748181228926,"fUST",500.0,0.00024658,120,"2025-05-25T13:53:48.926",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310995,1748181285969,"fUST",500.0,0.00024658,120,"2025-05-25T13:54:45.969",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362310996,1748181304762,"fUST",351.1375,0.00024658,120,"2025-05-25T13:55:04.762",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362311034,1748181851471,"fUST",701.000846,0.00013699,2,"2025-05-25T14:04:11.471",0.00025915,17.35,0.6889950327440373,319917093.9126527]
[362311047,1748182079413,"fUST",20163.39,0.0002135,30,"2025-05-25T14:07:59.413",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311092,1748182231812,"fUST",-257.75282173,0.00015747,2,"2025-05-25T14:10:31.812",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311106,1748182231930,"fUST",-4742.24717827,0.00015747,2,"2025-05-25T14:10:31.930",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311108,1748182231939,"fUST",-300.0,0.00015905,2,"2025-05-25T14:10:31.939",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311110,1748182231949,"fUST",-300.0,0.00015905,2,"2025-05-25T14:10:31.949",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311111,1748182231959,"fUST",-300.0,0.00015905,2,"2025-05-25T14:10:31.959",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311114,1748182231970,"fUST",-1200.0,0.00015905,2,"2025-05-25T14:10:31.970",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311115,1748182231980,"fUST",-2587.54183758,0.00015906,2,"2025-05-25T14:10:31.980",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311600,1748182237878,"fUST",-1824.17892368,0.00015906,2,"2025-05-25T14:10:37.878",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311602,1748182237891,"fUST",-787.72633225,0.00015906,2,"2025-05-25T14:10:37.891",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311604,1748182237903,"fUST",-813.06142564,0.00015906,2,"2025-05-25T14:10:37.903",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311607,1748182237915,"fUST",-522.71292882,0.00015906,2,"2025-05-25T14:10:37.915",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311609,1748182237927,"fUST",-1997.24574343,0.00015906,2,"2025-05-25T14:10:37.927",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311611,1748182237937,"fUST",-500.0,0.00016519,2,"2025-05-25T14:10:37.937",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311613,1748182237947,"fUST",-405.67632908,0.00016519,2,"2025-05-25T14:10:37.947",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311615,1748182237956,"fUST",-152.22595241,0.00016587,2,"2025-05-25T14:10:37.956",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311617,1748182237966,"fUST",-300.0,0.00016686,2,"2025-05-25T14:10:37.966",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311618,1748182237976,"fUST",-221.36387853,0.00016687,2,"2025-05-25T14:10:37.976",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311619,1748182237986,"fUST",-500.0,0.00016687,2,"2025-05-25T14:10:37.986",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311620,1748182237995,"fUST",-500.0,0.00016687,2,"2025-05-25T14:10:37.995",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311621,1748182238004,"fUST",-500.0,0.00016687,2,"2025-05-25T14:10:38.004",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311622,1748182238013,"fUST",-156.3523317,0.00016687,2,"2025-05-25T14:10:38.013",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311623,1748182238022,"fUST",-500.0,0.00016687,2,"2025-05-25T14:10:38.022",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311624,1748182238031,"fUST",-269.84486432,0.00016687,2,"2025-05-25T14:10:38.031",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311625,1748182238040,"fUST",-500.0,0.00016687,2,"2025-05-25T14:10:38.040",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311626,1748182238051,"fUST",-500.0,0.00016687,2,"2025-05-25T14:10:38.051",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311627,1748182238060,"fUST",-299.70426049,0.00016687,2,"2025-05-25T14:10:38.060",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311628,1748182238069,"fUST",-500.0,0.00016687,2,"2025-05-25T14:10:38.069",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311629,1748182238079,"fUST",-500.0,0.00016687,2,"2025-05-25T14:10:38.079",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311630,1748182238087,"fUST",-500.0,0.00016687,2,"2025-05-25T14:10:38.087",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311631,1748182238096,"fUST",-500.0,0.00016687,2,"2025-05-25T14:10:38.096",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311632,1748182238106,"fUST",-500.0,0.00016687,2,"2025-05-25T14:10:38.106",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311633,1748182238115,"fUST",-500.0,0.00016687,2,"2025-05-25T14:10:38.115",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311634,1748182238124,"fUST",-500.0,0.00016687,2,"2025-05-25T14:10:38.124",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311635,1748182238133,"fUST",-500.0,0.00016687,2,"2025-05-25T14:10:38.133",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311636,1748182238143,"fUST",-500.0,0.00016687,2,"2025-05-25T14:10:38.143",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311637,1748182238152,"fUST",-500.0,0.00016687,2,"2025-05-25T14:10:38.152",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311638,1748182238161,"fUST",-500.0,0.00016687,2,"2025-05-25T14:10:38.161",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311640,1748182238171,"fUST",-500.0,0.00016687,2,"2025-05-25T14:10:38.171",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311641,1748182238180,"fUST",-500.0,0.00016687,2,"2025-05-25T14:10:38.180",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311643,1748182238190,"fUST",-500.0,0.00016687,2,"2025-05-25T14:10:38.190",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311645,1748182238199,"fUST",-500.0,0.00016687,2,"2025-05-25T14:10:38.199",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311647,1748182238213,"fUST",-500.0,0.00016687,2,"2025-05-25T14:10:38.213",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311649,1748182238223,"fUST",-500.0,0.00016687,2,"2025-05-25T14:10:38.223",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311651,1748182238233,"fUST",-500.0,0.00016687,2,"2025-05-25T14:10:38.233",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311653,1748182238242,"fUST",-500.0,0.00016687,2,"2025-05-25T14:10:38.242",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311655,1748182238252,"fUST",-500.0,0.00016687,2,"2025-05-25T14:10:38.252",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311657,1748182238262,"fUST",-173.48626747,0.00016687,2,"2025-05-25T14:10:38.262",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311659,1748182238271,"fUST",-6137.71861314,0.00016688,2,"2025-05-25T14:10:38.271",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311662,1748182238288,"fUST",-12813.3840853,0.00016688,2,"2025-05-25T14:10:38.288",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311680,1748182242948,"fUST",-5000.0,0.00015747,2,"2025-05-25T14:10:42.948",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311681,1748182242958,"fUST",-31249.1033529,0.00016688,2,"2025-05-25T14:10:42.958",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311691,1748182276962,"fUST",935.5447477,0.0002191,30,"2025-05-25T14:11:16.962",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311696,1748182624752,"fUST",-295.034733,0.00025881,120,"2025-05-25T14:17:04.752",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311697,1748182624782,"fUST",-1503.89533161,0.00025881,120,"2025-05-25T14:17:04.782",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311698,1748182624807,"fUST",-512.0,0.00025881,120,"2025-05-25T14:17:04.807",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311699,1748182624834,"fUST",-834.07787039,0.00025881,120,"2025-05-25T14:17:04.834",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311700,1748182624858,"fUST",-1561.63637835,0.00025881,120,"2025-05-25T14:17:04.858",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311701,1748182624885,"fUST",-2612.61434938,0.00025881,60,"2025-05-25T14:17:04.885",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311702,1748182624912,"fUST",-265.47075068,0.00025881,120,"2025-05-25T14:17:04.912",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311703,1748182624938,"fUST",-543.23824461,0.00025881,120,"2025-05-25T14:17:04.938",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311704,1748182624963,"fUST",-911.73156216,0.00025881,120,"2025-05-25T14:17:04.963",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311705,1748182624989,"fUST",-2903.33304535,0.00025881,120,"2025-05-25T14:17:04.989",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311706,1748182625016,"fUST",-840.96013682,0.00025881,120,"2025-05-25T14:17:05.016",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311707,1748182625044,"fUST",-685.18734079,0.00025881,120,"2025-05-25T14:17:05.044",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311708,1748182625070,"fUST",-240.82074905,0.00025881,120,"2025-05-25T14:17:05.070",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311709,1748182625099,"fUST",-2160.47705966,0.00025881,120,"2025-05-25T14:17:05.099",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311710,1748182625124,"fUST",-2000.0,0.00025881,120,"2025-05-25T14:17:05.124",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311711,1748182625150,"fUST",-1095.62164653,0.00025881,120,"2025-05-25T14:17:05.150",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311712,1748182625176,"fUST",-3232.45953326,0.00025881,120,"2025-05-25T14:17:05.176",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311713,1748182625203,"fUST",-2589.33697313,0.00025881,120,"2025-05-25T14:17:05.203",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311714,1748182625230,"fUST",-2478.31195802,0.00025881,120,"2025-05-25T14:17:05.230",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311715,1748182625255,"fUST",-1002.93448939,0.00025881,120,"2025-05-25T14:17:05.255",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311716,1748182625282,"fUST",-462.26051682,0.00025881,120,"2025-05-25T14:17:05.282",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311717,1748182625307,"fUST",-1599.35739806,0.00025881,120,"2025-05-25T14:17:05.307",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311718,1748182625333,"fUST",-3129.22924728,0.00025881,120,"2025-05-25T14:17:05.333",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311719,1748182625361,"fUST",-197.07748782,0.00025881,120,"2025-05-25T14:17:05.361",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311720,1748182625387,"fUST",-1214.49565797,0.00025881,120,"2025-05-25T14:17:05.387",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311721,1748182625414,"fUST",-424.62593993,0.00025881,120,"2025-05-25T14:17:05.414",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311722,1748182625439,"fUST",-2885.5847705,0.00025881,120,"2025-05-25T14:17:05.439",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311723,1748182625464,"fUST",-214.92926347,0.00025881,120,"2025-05-25T14:17:05.464",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311724,1748182625494,"fUST",-315.53450451,0.00025881,120,"2025-05-25T14:17:05.494",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311725,1748182625520,"fUST",-202.83165994,0.00025881,120,"2025-05-25T14:17:05.520",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311726,1748182625549,"fUST",-233.99518847,0.00025881,120,"2025-05-25T14:17:05.549",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311727,1748182625576,"fUST",-1246.22606626,0.00025881,120,"2025-05-25T14:17:05.576",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311728,1748182625603,"fUST",-531.9563417,0.00025881,120,"2025-05-25T14:17:05.603",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311729,1748182625629,"fUST",-1728.7516368,0.00025881,120,"2025-05-25T14:17:05.629",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311730,1748182625655,"fUST",-1166.35892821,0.00025881,120,"2025-05-25T14:17:05.655",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311731,1748182625683,"fUST",-218.3909998,0.00025881,120,"2025-05-25T14:17:05.683",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311732,1748182625709,"fUST",-730.72020027,0.00025881,120,"2025-05-25T14:17:05.709",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311733,1748182625737,"fUST",-2961.82130265,0.00025881,120,"2025-05-25T14:17:05.737",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311734,1748182625764,"fUST",-7635.343304,0.00025881,120,"2025-05-25T14:17:05.764",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311735,1748182625792,"fUST",-4197.73548925,0.00025881,120,"2025-05-25T14:17:05.792",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311736,1748182625819,"fUST",-7079.67428899,0.00025881,60,"2025-05-25T14:17:05.819",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311737,1748182625847,"fUST",-4764.65257356,0.00025881,60,"2025-05-25T14:17:05.847",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311738,1748182625873,"fUST",-2544.51775844,0.00025881,120,"2025-05-25T14:17:05.873",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311739,1748182625899,"fUST",-1000.0,0.00025881,120,"2025-05-25T14:17:05.899",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311740,1748182625925,"fUST",-1000.0,0.00025881,120,"2025-05-25T14:17:05.925",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311741,1748182625952,"fUST",-500.0,0.00025881,120,"2025-05-25T14:17:05.952",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311742,1748182625979,"fUST",-995.0,0.00025881,120,"2025-05-25T14:17:05.979",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311743,1748182626005,"fUST",-150.0,0.00025881,90,"2025-05-25T14:17:06.005",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311744,1748182626034,"fUST",-2990.0,0.00025881,120,"2025-05-25T14:17:06.034",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311745,1748182626061,"fUST",-6303.94369806,0.00025881,120,"2025-05-25T14:17:06.061",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311746,1748182626088,"fUST",-272.8,0.00025881,120,"2025-05-25T14:17:06.088",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311747,1748182626114,"fUST",-1936.83767433,0.00025881,120,"2025-05-25T14:17:06.114",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311748,1748182626139,"fUST",-1170.0,0.00025881,120,"2025-05-25T14:17:06.139",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311749,1748182626164,"fUST",-938.86288542,0.00025881,120,"2025-05-25T14:17:06.164",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311750,1748182626191,"fUST",-15158.17042424,0.00025881,120,"2025-05-25T14:17:06.191",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311751,1748182626220,"fUST",-4128.00200996,0.00025881,120,"2025-05-25T14:17:06.220",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311752,1748182680303,"fUST",310.727413,0.00020923,30,"2025-05-25T14:18:00.303",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311753,1748182680637,"fUST",310.727413,0.00020624,30,"2025-05-25T14:18:00.637",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311754,1748182680672,"fUST",158.875448,0.00020069,30,"2025-05-25T14:18:00.672",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311755,1748182680932,"fUST",310.727413,0.00020325,30,"2025-05-25T14:18:00.932",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311756,1748182680997,"fUST",158.875448,0.00018887,30,"2025-05-25T14:18:00.997",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311757,1748182681232,"fUST",310.727413,0.00020025,30,"2025-05-25T14:18:01.232",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311758,1748182681608,"fUST",310.727413,0.00019726,30,"2025-05-25T14:18:01.608",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311759,1748182803187,"fUST",405.0,0.00024658,120,"2025-05-25T14:20:03.187",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311763,1748182923858,"fUST",500.0,0.00021917,30,"2025-05-25T14:22:03.858",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311764,1748182924103,"fUST",500.0,0.00021917,30,"2025-05-25T14:22:04.103",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311765,1748182924377,"fUST",500.0,0.00021917,30,"2025-05-25T14:22:04.377",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311766,1748182924652,"fUST",500.0,0.00021917,30,"2025-05-25T14:22:04.652",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311767,1748182924845,"fUST",500.0,0.00021917,30,"2025-05-25T14:22:04.845",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311768,1748182925088,"fUST",500.0,0.00021917,30,"2025-05-25T14:22:05.088",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311769,1748182925353,"fUST",500.0,0.00021917,30,"2025-05-25T14:22:05.353",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311770,1748182925607,"fUST",500.0,0.00021917,30,"2025-05-25T14:22:05.607",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311771,1748182926112,"fUST",500.0,0.00021917,30,"2025-05-25T14:22:06.112",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311772,1748182926552,"fUST",500.0,0.00021917,30,"2025-05-25T14:22:06.552",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311773,1748182926624,"fUST",500.0,0.00021917,30,"2025-05-25T14:22:06.624",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311774,1748182927092,"fUST",500.0,0.00021917,30,"2025-05-25T14:22:07.092",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311775,1748182927318,"fUST",500.0,0.00021917,30,"2025-05-25T14:22:07.318",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311776,1748182927554,"fUST",500.0,0.00021917,30,"2025-05-25T14:22:07.554",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311777,1748182927814,"fUST",500.0,0.00021917,30,"2025-05-25T14:22:07.814",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311778,1748182928077,"fUST",500.0,0.00021917,30,"2025-05-25T14:22:08.077",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311779,1748182928319,"fUST",500.0,0.00021917,30,"2025-05-25T14:22:08.319",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311780,1748182928559,"fUST",500.0,0.00021917,30,"2025-05-25T14:22:08.559",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311781,1748182928810,"fUST",210.99384558,0.00021917,30,"2025-05-25T14:22:08.810",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311782,1748182951357,"fUST",200.0,0.00024183,120,"2025-05-25T14:22:31.357",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311783,1748182965125,"fUST",2588.3,0.00021917,30,"2025-05-25T14:22:45.125",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311785,1748182992522,"fUST",4200.0,0.00024657,120,"2025-05-25T14:23:12.522",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311787,1748183003945,"fUST",518.1635342,0.00024657,120,"2025-05-25T14:23:23.945",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311788,1748183010571,"fUST",200.0,0.00024422,120,"2025-05-25T14:23:30.571",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311790,1748183130809,"fUST",200.0,0.00024537,120,"2025-05-25T14:25:30.809",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311794,1748183169296,"fUST",380.0,0.0002455,120,"2025-05-25T14:26:09.296",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311796,1748183183396,"fUST",369.76601737,0.0002456,120,"2025-05-25T14:26:23.396",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311806,1748183247853,"fUST",665.950803,0.00013699,2,"2025-05-25T14:27:27.853",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311811,1748183314310,"fUST",1988.26825497,0.000246,120,"2025-05-25T14:28:34.310",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311813,1748183342523,"fUST",158.875448,0.00020602,30,"2025-05-25T14:29:02.523",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311815,1748183401165,"fUST",264.715847,0.00021479,30,"2025-05-25T14:30:01.165",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311816,1748183401658,"fUST",264.715847,0.00021041,30,"2025-05-25T14:30:01.658",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311817,1748183401966,"fUST",264.715847,0.00020602,30,"2025-05-25T14:30:01.966",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311818,1748183402326,"fUST",264.715847,0.00020164,30,"2025-05-25T14:30:02.326",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311819,1748183402710,"fUST",264.715847,0.00019726,30,"2025-05-25T14:30:02.710",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311821,1748183421940,"fUST",156.58,0.000141,2,"2025-05-25T14:30:21.940",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362311865,1748183432229,"fUST",-516.913369,0.00014695,2,"2025-05-25T14:30:32.229",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312136,1748183440262,"fUST",-4483.086631,0.00014695,2,"2025-05-25T14:30:40.262",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312137,1748183440272,"fUST",-496.1027155,0.00014993,2,"2025-05-25T14:30:40.272",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312171,1748183445250,"fUST",-5000.0,0.00014843,2,"2025-05-25T14:30:45.250",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312173,1748183445261,"fUST",-196.2497795,0.00014993,2,"2025-05-25T14:30:45.261",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312175,1748183445270,"fUST",-300.0,0.00015408,2,"2025-05-25T14:30:45.270",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312176,1748183445280,"fUST",-300.0,0.00015408,2,"2025-05-25T14:30:45.280",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312177,1748183445290,"fUST",-4896.2573393,0.00015409,2,"2025-05-25T14:30:45.290",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312178,1748183445299,"fUST",-250.0,0.00015409,2,"2025-05-25T14:30:45.299",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312179,1748183445308,"fUST",-189.14765,0.00015429,2,"2025-05-25T14:30:45.308",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312180,1748183445317,"fUST",-150.74,0.00015472,2,"2025-05-25T14:30:45.317",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312181,1748183445327,"fUST",-939.78808214,0.00016,2,"2025-05-25T14:30:45.327",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312182,1748183445336,"fUST",-208.88337136,0.00016,2,"2025-05-25T14:30:45.336",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312183,1748183445346,"fUST",-1073.17142076,0.00016091,2,"2025-05-25T14:30:45.346",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312184,1748183445355,"fUST",-180.89,0.00016091,2,"2025-05-25T14:30:45.355",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312185,1748183445365,"fUST",-156.72075247,0.0001618,2,"2025-05-25T14:30:45.365",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312186,1748183445374,"fUST",-500.0,0.0001618,2,"2025-05-25T14:30:45.374",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312187,1748183445384,"fUST",-500.0,0.0001618,2,"2025-05-25T14:30:45.384",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312188,1748183445393,"fUST",-500.0,0.0001618,2,"2025-05-25T14:30:45.393",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312189,1748183445403,"fUST",-500.0,0.0001618,2,"2025-05-25T14:30:45.403",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312190,1748183445414,"fUST",-500.0,0.0001618,2,"2025-05-25T14:30:45.414",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312191,1748183445423,"fUST",-500.0,0.0001618,2,"2025-05-25T14:30:45.423",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312192,1748183445433,"fUST",-500.0,0.0001618,2,"2025-05-25T14:30:45.433",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312193,1748183445445,"fUST",-429.18779231,0.0001618,2,"2025-05-25T14:30:45.445",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312194,1748183445455,"fUST",-500.0,0.0001618,2,"2025-05-25T14:30:45.455",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312195,1748183445465,"fUST",-500.0,0.0001618,2,"2025-05-25T14:30:45.465",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312196,1748183445475,"fUST",-569.88438803,0.0001618,2,"2025-05-25T14:30:45.475",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312197,1748183445485,"fUST",-494.85424143,0.0001618,2,"2025-05-25T14:30:45.485",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312198,1748183445496,"fUST",-34297.2410085,0.00016181,2,"2025-05-25T14:30:45.496",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312199,1748183445505,"fUST",-613.41316248,0.00016203,2,"2025-05-25T14:30:45.505",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312200,1748183445515,"fUST",-1524.8276013,0.000167,2,"2025-05-25T14:30:45.515",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312201,1748183445526,"fUST",-1524.82760102,0.000167,2,"2025-05-25T14:30:45.526",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312202,1748183445537,"fUST",-1524.82760102,0.000167,2,"2025-05-25T14:30:45.537",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312203,1748183445549,"fUST",-211.04,0.0001671,2,"2025-05-25T14:30:45.549",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312204,1748183445560,"fUST",-1524.82760102,0.00016831,2,"2025-05-25T14:30:45.560",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312205,1748183445571,"fUST",-420.0,0.00016856,2,"2025-05-25T14:30:45.571",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312206,1748183445582,"fUST",-363.8823352,0.00016986,2,"2025-05-25T14:30:45.582",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312207,1748183445594,"fUST",-363.8823352,0.00016986,2,"2025-05-25T14:30:45.594",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312208,1748183445609,"fUST",-363.8823352,0.00017,2,"2025-05-25T14:30:45.609",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312209,1748183445619,"fUST",-363.8823352,0.00017041,2,"2025-05-25T14:30:45.619",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312210,1748183445630,"fUST",-849.6874112,0.00017041,2,"2025-05-25T14:30:45.630",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312211,1748183445642,"fUST",-1524.82760102,0.00017141,2,"2025-05-25T14:30:45.642",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312212,1748183445654,"fUST",-363.8823352,0.000172,2,"2025-05-25T14:30:45.654",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312213,1748183445663,"fUST",-241.19,0.00017329,2,"2025-05-25T14:30:45.663",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312214,1748183445675,"fUST",-1524.82760102,0.00017452,2,"2025-05-25T14:30:45.675",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312215,1748183445684,"fUST",-10349.26428392,0.000176,2,"2025-05-25T14:30:45.684",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312217,1748183445697,"fUST",-520.465,0.000176,2,"2025-05-25T14:30:45.697",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312236,1748183446293,"fUST",-19101.25140575,0.000176,2,"2025-05-25T14:30:46.293",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312237,1748183446304,"fUST",-212.55626673,0.00017688,3,"2025-05-25T14:30:46.304",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312238,1748183446314,"fUST",-12652.24558203,0.00017688,3,"2025-05-25T14:30:46.314",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312239,1748183446324,"fUST",-1524.82760102,0.00017762,2,"2025-05-25T14:30:46.324",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312240,1748183446334,"fUST",-642.869983,0.00017885,2,"2025-05-25T14:30:46.334",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312241,1748183446343,"fUST",-271.34,0.00017948,2,"2025-05-25T14:30:46.343",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312242,1748183446353,"fUST",-707.0,0.00017962,2,"2025-05-25T14:30:46.353",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312243,1748183446363,"fUST",-404.0,0.00017962,2,"2025-05-25T14:30:46.363",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312244,1748183446372,"fUST",-2209.0,0.00017962,2,"2025-05-25T14:30:46.372",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312246,1748183446382,"fUST",-158.875448,0.00018027,2,"2025-05-25T14:30:46.382",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312247,1748183446392,"fUST",-153.0,0.00018027,2,"2025-05-25T14:30:46.392",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312248,1748183446402,"fUST",-153.0,0.00018027,2,"2025-05-25T14:30:46.402",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312249,1748183446411,"fUST",-1524.82760102,0.00018072,2,"2025-05-25T14:30:46.411",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312250,1748183446421,"fUST",-571.6513513,0.00018082,2,"2025-05-25T14:30:46.421",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312251,1748183446430,"fUST",-176.2038764,0.00018082,2,"2025-05-25T14:30:46.430",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312252,1748183446440,"fUST",-153.0,0.00018082,2,"2025-05-25T14:30:46.440",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312253,1748183446449,"fUST",-158.2750078,0.00018082,2,"2025-05-25T14:30:46.449",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312254,1748183446458,"fUST",-176.2038764,0.00018082,2,"2025-05-25T14:30:46.458",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312255,1748183446467,"fUST",-571.6513513,0.00018082,2,"2025-05-25T14:30:46.467",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312256,1748183446477,"fUST",-153.0,0.00018082,2,"2025-05-25T14:30:46.477",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312257,1748183446487,"fUST",-158.2750078,0.00018082,2,"2025-05-25T14:30:46.487",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312258,1748183446496,"fUST",-158.2750078,0.00018082,2,"2025-05-25T14:30:46.496",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312259,1748183446506,"fUST",-175.9305471,0.00018082,2,"2025-05-25T14:30:46.506",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312260,1748183446515,"fUST",-571.6513513,0.00018082,2,"2025-05-25T14:30:46.515",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312261,1748183446525,"fUST",-158.2750078,0.00018082,2,"2025-05-25T14:30:46.525",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312262,1748183446534,"fUST",-565.5718793,0.00018082,2,"2025-05-25T14:30:46.534",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312263,1748183446543,"fUST",-157.9451243,0.00018082,2,"2025-05-25T14:30:46.543",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312264,1748183446553,"fUST",-160.0,0.00018202,2,"2025-05-25T14:30:46.553",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312265,1748183446563,"fUST",-12652.24558203,0.00018208,2,"2025-05-25T14:30:46.563",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312266,1748183446572,"fUST",-894.64583333,0.00018208,2,"2025-05-25T14:30:46.572",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312267,1748183446582,"fUST",-160.0,0.00018208,2,"2025-05-25T14:30:46.582",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312268,1748183446591,"fUST",-423.00916439,0.00018208,2,"2025-05-25T14:30:46.591",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312269,1748183446602,"fUST",-229.13142565,0.00018208,2,"2025-05-25T14:30:46.602",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312270,1748183446612,"fUST",-212.55626673,0.00018208,2,"2025-05-25T14:30:46.612",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312271,1748183446621,"fUST",-160.0,0.00018208,2,"2025-05-25T14:30:46.621",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312272,1748183446631,"fUST",-160.0,0.00018208,2,"2025-05-25T14:30:46.631",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312273,1748183446640,"fUST",-160.0,0.00018208,2,"2025-05-25T14:30:46.640",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312274,1748183446650,"fUST",-160.0,0.00018208,2,"2025-05-25T14:30:46.650",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312275,1748183446659,"fUST",-1524.82760102,0.00018383,2,"2025-05-25T14:30:46.659",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312276,1748183446669,"fUST",-587.0,0.0001844,2,"2025-05-25T14:30:46.669",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312277,1748183446680,"fUST",-1300.0,0.000185,2,"2025-05-25T14:30:46.680",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312278,1748183446689,"fUST",-158.875448,0.00018533,3,"2025-05-25T14:30:46.689",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312279,1748183446698,"fUST",-301.49,0.00018567,2,"2025-05-25T14:30:46.698",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312280,1748183446708,"fUST",-1524.82760102,0.00018693,2,"2025-05-25T14:30:46.708",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312281,1748183446717,"fUST",-207.4,0.00018739,2,"2025-05-25T14:30:46.717",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312282,1748183446727,"fUST",-264.715847,0.00018794,2,"2025-05-25T14:30:46.727",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312283,1748183446737,"fUST",-395.235,0.00018999,2,"2025-05-25T14:30:46.737",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312284,1748183446746,"fUST",-1524.82760102,0.00019003,2,"2025-05-25T14:30:46.746",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312285,1748183446756,"fUST",-500.0,0.00019166,2,"2025-05-25T14:30:46.756",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312286,1748183446765,"fUST",-500.0,0.00019166,2,"2025-05-25T14:30:46.765",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312287,1748183446775,"fUST",-407.13068133,0.00019166,2,"2025-05-25T14:30:46.775",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312288,1748183446785,"fUST",-500.0,0.00019166,2,"2025-05-25T14:30:46.785",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312289,1748183446794,"fUST",-500.0,0.00019166,2,"2025-05-25T14:30:46.794",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312290,1748183446804,"fUST",-196.73224222,0.00019166,2,"2025-05-25T14:30:46.804",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312291,1748183446813,"fUST",-500.0,0.00019166,2,"2025-05-25T14:30:46.813",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312292,1748183446823,"fUST",-500.0,0.00019166,2,"2025-05-25T14:30:46.823",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312293,1748183446837,"fUST",-500.0,0.00019166,2,"2025-05-25T14:30:46.837",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312294,1748183446847,"fUST",-500.0,0.00019166,2,"2025-05-25T14:30:46.847",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312295,1748183446857,"fUST",-58513.44185475,0.00019167,2,"2025-05-25T14:30:46.857",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312296,1748183446866,"fUST",-151.0,0.00019167,2,"2025-05-25T14:30:46.866",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312297,1748183446876,"fUST",-160.0,0.0001917,2,"2025-05-25T14:30:46.876",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312298,1748183446886,"fUST",-151.0,0.00019172,2,"2025-05-25T14:30:46.886",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312299,1748183446895,"fUST",-500.0,0.00019173,2,"2025-05-25T14:30:46.895",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312300,1748183446905,"fUST",-500.0,0.00019173,2,"2025-05-25T14:30:46.905",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312301,1748183446915,"fUST",-1000.0,0.00019174,2,"2025-05-25T14:30:46.915",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312302,1748183446924,"fUST",-11274.69897922,0.00019178,3,"2025-05-25T14:30:46.924",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312316,1748183704751,"fUST",185.301093,0.00021917,30,"2025-05-25T14:35:04.751",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312317,1748183705060,"fUST",185.301093,0.00021917,30,"2025-05-25T14:35:05.060",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312318,1748183776426,"fUST",800.0,0.00024,120,"2025-05-25T14:36:16.426",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312319,1748183803450,"fUST",1079.0,0.00024,120,"2025-05-25T14:36:43.450",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312512,1748183912231,"fUST",1001.92501011,0.00024568,120,"2025-05-25T14:38:32.231",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312554,1748183945536,"fUST",166.770984,0.00021917,30,"2025-05-25T14:39:05.536",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312555,1748183945825,"fUST",166.770984,0.00021917,30,"2025-05-25T14:39:05.825",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312615,1748184284227,"fUST",1006.0,0.00024657,120,"2025-05-25T14:44:44.227",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312616,1748184310259,"fUST",647.061344,0.00013699,2,"2025-05-25T14:45:10.259",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312649,1748184632231,"fUST",-5000.0,0.0001752,2,"2025-05-25T14:50:32.231",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312651,1748184632241,"fUST",-300.0,0.00017989,2,"2025-05-25T14:50:32.241",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312653,1748184632250,"fUST",-300.0,0.00017989,2,"2025-05-25T14:50:32.250",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312655,1748184632259,"fUST",-1200.0,0.00017989,2,"2025-05-25T14:50:32.259",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312657,1748184632268,"fUST",-7219.1101422,0.0001799,2,"2025-05-25T14:50:32.268",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312659,1748184632277,"fUST",-183.4496969,0.00018056,2,"2025-05-25T14:50:32.277",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312661,1748184632287,"fUST",-404.0,0.0001826,2,"2025-05-25T14:50:32.287",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312663,1748184632296,"fUST",-158.875448,0.00018533,3,"2025-05-25T14:50:32.296",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312665,1748184632305,"fUST",-160.0,0.00018598,2,"2025-05-25T14:50:32.305",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312667,1748184632314,"fUST",-578.582985,0.0001879,2,"2025-05-25T14:50:32.314",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312668,1748184632324,"fUST",-170.15705502,0.00018877,2,"2025-05-25T14:50:32.324",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312670,1748184632333,"fUST",-965.72414739,0.000189,2,"2025-05-25T14:50:32.333",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312672,1748184632342,"fUST",-207.4,0.00018968,2,"2025-05-25T14:50:32.342",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312674,1748184632351,"fUST",-160.0,0.00018976,2,"2025-05-25T14:50:32.351",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312676,1748184632361,"fUST",-894.64583333,0.00018976,2,"2025-05-25T14:50:32.361",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312677,1748184632371,"fUST",-12652.24558203,0.00018976,2,"2025-05-25T14:50:32.371",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312679,1748184632381,"fUST",-160.0,0.00018976,2,"2025-05-25T14:50:32.381",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312681,1748184632390,"fUST",-229.13142565,0.00018976,2,"2025-05-25T14:50:32.390",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312683,1748184632401,"fUST",-423.00916439,0.00018976,2,"2025-05-25T14:50:32.401",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312685,1748184632411,"fUST",-160.0,0.00018976,2,"2025-05-25T14:50:32.411",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312687,1748184632420,"fUST",-160.0,0.00018976,2,"2025-05-25T14:50:32.420",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312689,1748184632430,"fUST",-160.0,0.00018977,2,"2025-05-25T14:50:32.430",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312691,1748184632439,"fUST",-212.55626673,0.00018977,2,"2025-05-25T14:50:32.439",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312692,1748184632449,"fUST",-160.0,0.00019003,2,"2025-05-25T14:50:32.449",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312694,1748184632459,"fUST",-5000.0,0.00019073,2,"2025-05-25T14:50:32.459",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312696,1748184632468,"fUST",-958.33621077,0.00019107,2,"2025-05-25T14:50:32.468",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312699,1748184632489,"fUST",-7.38793654,0.00019107,2,"2025-05-25T14:50:32.489",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312701,1748184632499,"fUST",-214.35419915,0.00019165,2,"2025-05-25T14:50:32.499",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312703,1748184632509,"fUST",-500.0,0.00019165,2,"2025-05-25T14:50:32.509",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312705,1748184632518,"fUST",-174.95618569,0.00019165,2,"2025-05-25T14:50:32.518",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312706,1748184632527,"fUST",-316.188,0.00019166,2,"2025-05-25T14:50:32.527",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312708,1748184632536,"fUST",-500.0,0.00019173,2,"2025-05-25T14:50:32.536",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312710,1748184632546,"fUST",-500.0,0.00019177,2,"2025-05-25T14:50:32.546",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312712,1748184632556,"fUST",-500.0,0.00019177,2,"2025-05-25T14:50:32.556",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312714,1748184632565,"fUST",-337.71256955,0.00019177,2,"2025-05-25T14:50:32.565",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312716,1748184632575,"fUST",-500.0,0.00019177,2,"2025-05-25T14:50:32.575",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312718,1748184632585,"fUST",-500.0,0.00019177,2,"2025-05-25T14:50:32.585",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312720,1748184632595,"fUST",-500.0,0.00019177,2,"2025-05-25T14:50:32.595",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312722,1748184632605,"fUST",-384.99147693,0.00019177,2,"2025-05-25T14:50:32.605",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312724,1748184632614,"fUST",-7818.74599187,0.00019178,3,"2025-05-25T14:50:32.614",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312919,1748184638133,"fUST",-5000.0,0.0001785,2,"2025-05-25T14:50:38.133",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312920,1748184638143,"fUST",-377.1205741,0.00018031,2,"2025-05-25T14:50:38.143",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312921,1748184638154,"fUST",-4833.49959016,0.00019178,3,"2025-05-25T14:50:38.154",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312922,1748184638165,"fUST",-894.64583333,0.00019178,3,"2025-05-25T14:50:38.165",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312923,1748184638177,"fUST",-18342.24498033,0.00019178,2,"2025-05-25T14:50:38.177",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312924,1748184638188,"fUST",-536.9764501,0.00019178,2,"2025-05-25T14:50:38.188",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312938,1748184644993,"fUST",-848.43559847,0.00019178,2,"2025-05-25T14:50:44.993",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362312982,1748185412908,"fUST",628.395951,0.00013699,2,"2025-05-25T15:03:32.908",0.00025915,17.15,0.6898367792876964,320642113.292323]
[362313066,1748185832663,"fUST",-855.4,0.00015898,2,"2025-05-25T15:10:32.663",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362313075,1748185832735,"fUST",-269.74104952,0.00015898,2,"2025-05-25T15:10:32.735",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362313156,1748185839941,"fUST",-3874.85895048,0.00015898,2,"2025-05-25T15:10:39.941",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362313158,1748185839951,"fUST",-161.91822144,0.00016551,2,"2025-05-25T15:10:39.951",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362313160,1748185839961,"fUST",-207.4,0.00017697,2,"2025-05-25T15:10:39.961",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362313162,1748185839971,"fUST",-200.63546826,0.00017776,2,"2025-05-25T15:10:39.971",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362313164,1748185839980,"fUST",-876.59143792,0.000179,2,"2025-05-25T15:10:39.980",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362313166,1748185839992,"fUST",-287.2685756,0.000179,2,"2025-05-25T15:10:39.992",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362313168,1748185840002,"fUST",-165.389979,0.00017933,2,"2025-05-25T15:10:40.002",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362313170,1748185840012,"fUST",-1134.0,0.0001814,2,"2025-05-25T15:10:40.012",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362313172,1748185840022,"fUST",-1163.86001333,0.00018141,2,"2025-05-25T15:10:40.022",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362313174,1748185840032,"fUST",-300.0,0.00018382,2,"2025-05-25T15:10:40.032",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362313176,1748185840041,"fUST",-300.0,0.00018382,2,"2025-05-25T15:10:40.041",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362313178,1748185840051,"fUST",-1163.86001333,0.00018383,2,"2025-05-25T15:10:40.051",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362313180,1748185840060,"fUST",-1163.86001333,0.00018624,2,"2025-05-25T15:10:40.060",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362313183,1748185840070,"fUST",-160.0,0.00018704,2,"2025-05-25T15:10:40.070",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362313185,1748185840080,"fUST",-894.64583333,0.00018704,2,"2025-05-25T15:10:40.080",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362313188,1748185840090,"fUST",-9411.92374556,0.00018704,2,"2025-05-25T15:10:40.090",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362313190,1748185840103,"fUST",-3240.32183647,0.00018704,2,"2025-05-25T15:10:40.103",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362313192,1748185840113,"fUST",-160.0,0.00018704,2,"2025-05-25T15:10:40.113",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362313194,1748185840123,"fUST",-229.13142565,0.00018704,2,"2025-05-25T15:10:40.123",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362313196,1748185840132,"fUST",-423.00916439,0.00018704,2,"2025-05-25T15:10:40.132",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362313198,1748185840142,"fUST",-160.0,0.00018704,2,"2025-05-25T15:10:40.142",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362313200,1748185840153,"fUST",-212.55626673,0.00018705,2,"2025-05-25T15:10:40.153",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362313202,1748185840162,"fUST",-160.0,0.00018705,2,"2025-05-25T15:10:40.162",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362313204,1748185840172,"fUST",-160.0,0.00018705,2,"2025-05-25T15:10:40.172",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362313206,1748185840182,"fUST",-435.68743876,0.00018794,2,"2025-05-25T15:10:40.182",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362313209,1748185840198,"fUST",-205.28927324,0.00018794,2,"2025-05-25T15:10:40.198",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362313211,1748185840207,"fUST",-559.71072676,0.00018866,2,"2025-05-25T15:10:40.207",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362313864,1748185846541,"fUST",-5000.0,0.00018677,2,"2025-05-25T15:10:46.541",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362313865,1748185846551,"fUST",-604.14928657,0.00018866,2,"2025-05-25T15:10:46.551",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362313866,1748185846561,"fUST",-830.5309762,0.000189,2,"2025-05-25T15:10:46.561",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362313867,1748185846571,"fUST",-600.0,0.00018937,2,"2025-05-25T15:10:46.571",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362313868,1748185846581,"fUST",-624.52179193,0.00018977,2,"2025-05-25T15:10:46.581",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362313869,1748185846590,"fUST",-172.58301585,0.00018999,2,"2025-05-25T15:10:46.590",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362313870,1748185846599,"fUST",-2743.42375102,0.00019,2,"2025-05-25T15:10:46.599",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362313871,1748185846609,"fUST",-200.8025362,0.00019066,2,"2025-05-25T15:10:46.609",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362313873,1748185846620,"fUST",-14.2712638,0.00019066,2,"2025-05-25T15:10:46.620",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362313875,1748185846630,"fUST",-306.89621976,0.00019077,2,"2025-05-25T15:10:46.630",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362313877,1748185846640,"fUST",-306.89621976,0.00019078,2,"2025-05-25T15:10:46.640",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362313879,1748185846650,"fUST",-183.95042679,0.00019078,2,"2025-05-25T15:10:46.650",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362313881,1748185846660,"fUST",-306.89621976,0.00019078,2,"2025-05-25T15:10:46.660",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362313883,1748185846670,"fUST",-1163.86001333,0.00019107,2,"2025-05-25T15:10:46.670",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362313885,1748185846679,"fUST",-603.21829411,0.00019134,2,"2025-05-25T15:10:46.679",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362313887,1748185846690,"fUST",-500.0,0.00019173,2,"2025-05-25T15:10:46.690",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362313889,1748185846699,"fUST",-500.0,0.00019173,2,"2025-05-25T15:10:46.699",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362313891,1748185846709,"fUST",-502.37133137,0.00019173,2,"2025-05-25T15:10:46.709",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362313893,1748185846718,"fUST",-500.0,0.00019173,2,"2025-05-25T15:10:46.718",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362313895,1748185846728,"fUST",-500.0,0.00019173,2,"2025-05-25T15:10:46.728",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362313897,1748185846737,"fUST",-502.50564121,0.00019173,2,"2025-05-25T15:10:46.737",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362313898,1748185846747,"fUST",-500.0,0.00019177,2,"2025-05-25T15:10:46.747",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362313899,1748185846759,"fUST",-586.39879869,0.00019177,2,"2025-05-25T15:10:46.759",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362313902,1748185846770,"fUST",-500.0,0.00019177,2,"2025-05-25T15:10:46.770",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362313904,1748185846782,"fUST",-500.0,0.00019177,2,"2025-05-25T15:10:46.782",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362313906,1748185846792,"fUST",-169.49403385,0.00019177,2,"2025-05-25T15:10:46.792",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362313907,1748185846802,"fUST",-160.0,0.00019177,2,"2025-05-25T15:10:46.802",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362313909,1748185846812,"fUST",-252.95,0.00019177,2,"2025-05-25T15:10:46.812",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362313911,1748185846821,"fUST",-12652.24558203,0.00019177,3,"2025-05-25T15:10:46.821",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362313913,1748185846832,"fUST",-894.64583333,0.00019177,3,"2025-05-25T15:10:46.832",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362313915,1748185846842,"fUST",-13199.31375427,0.00019178,3,"2025-05-25T15:10:46.842",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362313917,1748185846852,"fUST",-82292.92112127,0.00019178,2,"2025-05-25T15:10:46.852",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362313919,1748185846861,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:46.861",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362313921,1748185846871,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:46.871",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362313922,1748185846881,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:46.881",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362313923,1748185846890,"fUST",-560.01884127,0.00019178,2,"2025-05-25T15:10:46.890",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362313924,1748185846901,"fUST",-400.0,0.00019178,2,"2025-05-25T15:10:46.901",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362313925,1748185846910,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:46.910",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362313926,1748185846920,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:46.920",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362313927,1748185846929,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:46.929",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362313928,1748185846941,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:46.941",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362313929,1748185846951,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:46.951",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362313930,1748185846960,"fUST",-471.5420223,0.00019178,2,"2025-05-25T15:10:46.960",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362313931,1748185846971,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:46.971",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362313932,1748185846981,"fUST",-214.45790829,0.00019178,2,"2025-05-25T15:10:46.981",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362313934,1748185846991,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:46.991",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362313936,1748185847001,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:47.001",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362313937,1748185847011,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:47.011",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362313939,1748185847021,"fUST",-450.0,0.00019178,2,"2025-05-25T15:10:47.021",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362313941,1748185847030,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:47.030",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362313943,1748185847040,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:47.040",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362313945,1748185847050,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:47.050",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362313947,1748185847060,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:47.060",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362313949,1748185847070,"fUST",-470.0,0.00019178,2,"2025-05-25T15:10:47.070",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362313951,1748185847079,"fUST",-195.04558982,0.00019178,2,"2025-05-25T15:10:47.079",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362313953,1748185847089,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:47.089",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362313955,1748185847098,"fUST",-190.68133678,0.00019178,2,"2025-05-25T15:10:47.098",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362313957,1748185847108,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:47.108",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362313959,1748185847120,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:47.120",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362313961,1748185847129,"fUST",-314.28314713,0.00019178,2,"2025-05-25T15:10:47.129",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362313963,1748185847139,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:47.139",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362313965,1748185847149,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:47.149",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362313967,1748185847158,"fUST",-529.54462458,0.00019178,2,"2025-05-25T15:10:47.158",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362313989,1748185847350,"fUST",-400.0,0.00019178,2,"2025-05-25T15:10:47.350",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362313991,1748185847360,"fUST",-198.23031536,0.00019178,2,"2025-05-25T15:10:47.360",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362313993,1748185847371,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:47.371",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362313995,1748185847382,"fUST",-400.0,0.00019178,2,"2025-05-25T15:10:47.382",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362313997,1748185847392,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:47.392",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362313999,1748185847401,"fUST",-340.0,0.00019178,2,"2025-05-25T15:10:47.401",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314001,1748185847410,"fUST",-400.0,0.00019178,2,"2025-05-25T15:10:47.410",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314003,1748185847421,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:47.421",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314005,1748185847431,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:47.431",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314007,1748185847440,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:47.440",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314009,1748185847451,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:47.451",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314011,1748185847461,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:47.461",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314013,1748185847471,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:47.471",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314015,1748185847481,"fUST",-300.60506843,0.00019178,2,"2025-05-25T15:10:47.481",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314017,1748185847491,"fUST",-400.0,0.00019178,2,"2025-05-25T15:10:47.491",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314019,1748185847501,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:47.501",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314021,1748185847511,"fUST",-400.0,0.00019178,2,"2025-05-25T15:10:47.511",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314023,1748185847521,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:47.521",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314025,1748185847531,"fUST",-400.0,0.00019178,2,"2025-05-25T15:10:47.531",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314027,1748185847540,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:47.540",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314029,1748185847549,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:47.549",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314031,1748185847559,"fUST",-400.0,0.00019178,2,"2025-05-25T15:10:47.559",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314033,1748185847568,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:47.568",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314035,1748185847579,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:47.579",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314037,1748185847588,"fUST",-400.0,0.00019178,2,"2025-05-25T15:10:47.588",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314039,1748185847598,"fUST",-400.0,0.00019178,2,"2025-05-25T15:10:47.598",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314041,1748185847608,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:47.608",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314043,1748185847618,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:47.618",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314045,1748185847627,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:47.627",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314047,1748185847637,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:47.637",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314049,1748185847648,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:47.648",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314051,1748185847658,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:47.658",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314053,1748185847668,"fUST",-440.87903886,0.00019178,2,"2025-05-25T15:10:47.668",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314055,1748185847678,"fUST",-501.66015232,0.00019178,2,"2025-05-25T15:10:47.678",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314057,1748185847687,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:47.687",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314059,1748185847697,"fUST",-900.05,0.00019178,2,"2025-05-25T15:10:47.697",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314061,1748185847707,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:47.707",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314063,1748185847716,"fUST",-791.15,0.00019178,2,"2025-05-25T15:10:47.716",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314065,1748185847725,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:47.725",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314067,1748185847735,"fUST",-330.80611492,0.00019178,2,"2025-05-25T15:10:47.735",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314069,1748185847744,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:47.744",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314071,1748185847754,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:47.754",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314073,1748185847763,"fUST",-400.0,0.00019178,2,"2025-05-25T15:10:47.763",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314075,1748185847774,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:47.774",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314077,1748185847783,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:47.783",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314079,1748185847793,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:47.793",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314081,1748185847803,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:47.803",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314083,1748185847813,"fUST",-403.56529663,0.00019178,2,"2025-05-25T15:10:47.813",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314085,1748185847822,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:47.822",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314087,1748185847834,"fUST",-513.0,0.00019178,2,"2025-05-25T15:10:47.834",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314089,1748185847844,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:47.844",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314091,1748185847855,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:47.855",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314093,1748185847865,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:47.865",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314095,1748185847875,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:47.875",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314097,1748185847886,"fUST",-324.99217898,0.00019178,2,"2025-05-25T15:10:47.886",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314099,1748185847895,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:47.895",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314102,1748185847905,"fUST",-400.0,0.00019178,2,"2025-05-25T15:10:47.905",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314103,1748185847914,"fUST",-923.27,0.00019178,2,"2025-05-25T15:10:47.914",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314105,1748185847924,"fUST",-401.48027011,0.00019178,2,"2025-05-25T15:10:47.924",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314107,1748185847934,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:47.934",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314110,1748185847944,"fUST",-856.24,0.00019178,2,"2025-05-25T15:10:47.944",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314111,1748185847953,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:47.953",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314113,1748185847963,"fUST",-400.0,0.00019178,2,"2025-05-25T15:10:47.963",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314115,1748185847976,"fUST",-400.0,0.00019178,2,"2025-05-25T15:10:47.976",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314117,1748185847985,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:47.985",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314119,1748185847995,"fUST",-400.0,0.00019178,2,"2025-05-25T15:10:47.995",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314121,1748185848004,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:48.004",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314123,1748185848014,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:48.014",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314125,1748185848024,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:48.024",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314128,1748185848034,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:48.034",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314130,1748185848043,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:48.043",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314131,1748185848053,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:48.053",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314133,1748185848063,"fUST",-1012.85984742,0.00019178,2,"2025-05-25T15:10:48.063",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314135,1748185848072,"fUST",-317.29118866,0.00019178,2,"2025-05-25T15:10:48.072",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314137,1748185848082,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:48.082",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314139,1748185848092,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:48.092",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314141,1748185848102,"fUST",-342.02183518,0.00019178,2,"2025-05-25T15:10:48.102",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314143,1748185848112,"fUST",-400.0,0.00019178,2,"2025-05-25T15:10:48.112",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314145,1748185848122,"fUST",-400.0,0.00019178,2,"2025-05-25T15:10:48.122",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314148,1748185848131,"fUST",-400.0,0.00019178,2,"2025-05-25T15:10:48.131",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314149,1748185848141,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:48.141",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314151,1748185848150,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:48.150",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314153,1748185848159,"fUST",-413.95301629,0.00019178,2,"2025-05-25T15:10:48.159",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314156,1748185848170,"fUST",-400.0,0.00019178,2,"2025-05-25T15:10:48.170",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314158,1748185848179,"fUST",-443.66,0.00019178,2,"2025-05-25T15:10:48.179",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314160,1748185848191,"fUST",-400.0,0.00019178,2,"2025-05-25T15:10:48.191",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314161,1748185848200,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:48.200",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314163,1748185848210,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:48.210",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314166,1748185848219,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:48.219",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314168,1748185848228,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:48.228",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314170,1748185848238,"fUST",-568.04678165,0.00019178,2,"2025-05-25T15:10:48.238",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314172,1748185848247,"fUST",-500.0,0.00019178,2,"2025-05-25T15:10:48.247",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314174,1748185848259,"fUST",-538.30254465,0.00019178,2,"2025-05-25T15:10:48.259",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314176,1748185848269,"fUST",-400.0,0.00019178,2,"2025-05-25T15:10:48.269",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314178,1748185848279,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:48.279",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314180,1748185848288,"fUST",-403.66588441,0.00019178,2,"2025-05-25T15:10:48.288",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314181,1748185848297,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:48.297",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314182,1748185848306,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:48.306",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314183,1748185848315,"fUST",-400.0,0.00019178,2,"2025-05-25T15:10:48.315",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314184,1748185848325,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:48.325",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314185,1748185848334,"fUST",-400.0,0.00019178,2,"2025-05-25T15:10:48.334",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314186,1748185848344,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:48.344",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314188,1748185848353,"fUST",-400.0,0.00019178,2,"2025-05-25T15:10:48.353",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314190,1748185848363,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:48.363",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314192,1748185848374,"fUST",-400.0,0.00019178,2,"2025-05-25T15:10:48.374",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314194,1748185848385,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:48.385",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314196,1748185848395,"fUST",-400.0,0.00019178,2,"2025-05-25T15:10:48.395",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314198,1748185848405,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:48.405",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314200,1748185848415,"fUST",-225.00635675,0.00019178,2,"2025-05-25T15:10:48.415",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314202,1748185848425,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:48.425",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314204,1748185848434,"fUST",-400.0,0.00019178,2,"2025-05-25T15:10:48.434",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314207,1748185848446,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:48.446",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314209,1748185848455,"fUST",-400.0,0.00019178,2,"2025-05-25T15:10:48.455",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314211,1748185848465,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:48.465",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314213,1748185848475,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:48.475",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314215,1748185848484,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:48.484",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314217,1748185848494,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:48.494",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314219,1748185848504,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:48.504",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314221,1748185848513,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:48.513",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314223,1748185848523,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:48.523",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314225,1748185848532,"fUST",-405.09134318,0.00019178,2,"2025-05-25T15:10:48.532",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314227,1748185848541,"fUST",-400.0,0.00019178,2,"2025-05-25T15:10:48.541",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314229,1748185848551,"fUST",-630.15,0.00019178,2,"2025-05-25T15:10:48.551",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314231,1748185848560,"fUST",-400.0,0.00019178,2,"2025-05-25T15:10:48.560",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314233,1748185848570,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:48.570",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314235,1748185848580,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:48.580",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314237,1748185848589,"fUST",-400.0,0.00019178,2,"2025-05-25T15:10:48.589",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314239,1748185848600,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:48.600",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314241,1748185848610,"fUST",-400.0,0.00019178,2,"2025-05-25T15:10:48.610",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314243,1748185848620,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:48.620",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314245,1748185848629,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:48.629",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314247,1748185848639,"fUST",-504.42079598,0.00019178,2,"2025-05-25T15:10:48.639",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314249,1748185848650,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:48.650",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314251,1748185848659,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:48.659",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314253,1748185848669,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:48.669",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314255,1748185848679,"fUST",-477.90158132,0.00019178,2,"2025-05-25T15:10:48.679",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314257,1748185848690,"fUST",-527.32,0.00019178,2,"2025-05-25T15:10:48.690",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314259,1748185848700,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:48.700",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314261,1748185848710,"fUST",-400.0,0.00019178,2,"2025-05-25T15:10:48.710",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314263,1748185848720,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:48.720",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314265,1748185848730,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:48.730",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314267,1748185848740,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:48.740",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314269,1748185848750,"fUST",-511.35870651,0.00019178,2,"2025-05-25T15:10:48.750",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314271,1748185848759,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:48.759",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314273,1748185848769,"fUST",-519.02725028,0.00019178,2,"2025-05-25T15:10:48.769",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314275,1748185848780,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:48.780",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314277,1748185848791,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:48.791",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314279,1748185848800,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:48.800",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314281,1748185848810,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:48.810",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314283,1748185848819,"fUST",-504.86,0.00019178,2,"2025-05-25T15:10:48.819",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314285,1748185848828,"fUST",-400.0,0.00019178,2,"2025-05-25T15:10:48.828",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314287,1748185848837,"fUST",-458.19504366,0.00019178,2,"2025-05-25T15:10:48.837",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314290,1748185848847,"fUST",-467.03158747,0.00019178,2,"2025-05-25T15:10:48.847",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314292,1748185848856,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:48.856",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314294,1748185848867,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:48.867",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314296,1748185848877,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:48.877",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314298,1748185848887,"fUST",-307.12383123,0.00019178,2,"2025-05-25T15:10:48.887",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314300,1748185848897,"fUST",-432.21,0.00019178,2,"2025-05-25T15:10:48.897",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314302,1748185848906,"fUST",-426.98220325,0.00019178,2,"2025-05-25T15:10:48.906",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314304,1748185848916,"fUST",-450.0,0.00019178,2,"2025-05-25T15:10:48.916",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314306,1748185848925,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:48.925",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314308,1748185848937,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:48.937",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314310,1748185848947,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:48.947",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314312,1748185848956,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:48.956",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314314,1748185848966,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:48.966",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314316,1748185848976,"fUST",-528.46,0.00019178,2,"2025-05-25T15:10:48.976",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314318,1748185848985,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:48.985",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314320,1748185848996,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:48.996",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314322,1748185849005,"fUST",-400.0,0.00019178,2,"2025-05-25T15:10:49.005",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314324,1748185849015,"fUST",-282.82926234,0.00019178,2,"2025-05-25T15:10:49.015",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314326,1748185849025,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:49.025",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314328,1748185849035,"fUST",-556.94978467,0.00019178,2,"2025-05-25T15:10:49.035",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314330,1748185849044,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:49.044",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314332,1748185849054,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:49.054",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314334,1748185849064,"fUST",-500.0,0.00019178,2,"2025-05-25T15:10:49.064",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314336,1748185849074,"fUST",-500.0,0.00019178,2,"2025-05-25T15:10:49.074",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314339,1748185849085,"fUST",-500.0,0.00019178,2,"2025-05-25T15:10:49.085",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314341,1748185849095,"fUST",-500.0,0.00019178,2,"2025-05-25T15:10:49.095",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314343,1748185849105,"fUST",-500.0,0.00019178,2,"2025-05-25T15:10:49.105",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314345,1748185849115,"fUST",-500.0,0.00019178,2,"2025-05-25T15:10:49.115",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314347,1748185849125,"fUST",-500.0,0.00019178,2,"2025-05-25T15:10:49.125",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314349,1748185849135,"fUST",-500.0,0.00019178,2,"2025-05-25T15:10:49.135",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314351,1748185849145,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:49.145",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314353,1748185849154,"fUST",-250.67928413,0.00019178,2,"2025-05-25T15:10:49.154",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314355,1748185849164,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:49.164",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314357,1748185849174,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:49.174",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314359,1748185849184,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:49.184",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314361,1748185849195,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:49.195",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314363,1748185849204,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:49.204",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314365,1748185849214,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:49.214",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314367,1748185849224,"fUST",-600.0,0.00019178,2,"2025-05-25T15:10:49.224",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314369,1748185849234,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:49.234",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314371,1748185849243,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:49.243",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314373,1748185849252,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:49.252",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314375,1748185849262,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:49.262",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314377,1748185849271,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:49.271",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314379,1748185849280,"fUST",-410.0,0.00019178,2,"2025-05-25T15:10:49.280",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314381,1748185849290,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:49.290",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314383,1748185849300,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:49.300",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314385,1748185849309,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:49.309",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314387,1748185849319,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:49.319",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314389,1748185849328,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:49.328",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314391,1748185849337,"fUST",-266.913369,0.00019178,2,"2025-05-25T15:10:49.337",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314394,1748185849347,"fUST",-428.4740742,0.00019178,2,"2025-05-25T15:10:49.347",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314396,1748185849356,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:49.356",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314397,1748185849365,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:49.365",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314400,1748185849378,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:49.378",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314402,1748185849388,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:49.388",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314404,1748185849398,"fUST",-400.0,0.00019178,2,"2025-05-25T15:10:49.398",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314406,1748185849407,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:49.407",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314408,1748185849416,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:49.416",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314410,1748185849427,"fUST",-326.14536547,0.00019178,2,"2025-05-25T15:10:49.427",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314412,1748185849436,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:49.436",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314414,1748185849445,"fUST",-521.82,0.00019178,2,"2025-05-25T15:10:49.445",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314416,1748185849456,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:49.456",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314418,1748185849466,"fUST",-500.0,0.00019178,2,"2025-05-25T15:10:49.466",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314419,1748185849475,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:49.475",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314422,1748185849485,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:49.485",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314424,1748185849495,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:49.495",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314426,1748185849504,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:49.504",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314428,1748185849513,"fUST",-165.08031277,0.00019178,2,"2025-05-25T15:10:49.513",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314430,1748185849523,"fUST",-3829.57,0.00019178,2,"2025-05-25T15:10:49.523",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314432,1748185849532,"fUST",-432.49311301,0.00019178,2,"2025-05-25T15:10:49.532",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314434,1748185849542,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:49.542",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314436,1748185849551,"fUST",-240.70647587,0.00019178,2,"2025-05-25T15:10:49.551",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314438,1748185849561,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:49.561",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314440,1748185849571,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:49.571",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314442,1748185849580,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:49.580",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314444,1748185849591,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:49.591",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314446,1748185849600,"fUST",-630.67,0.00019178,2,"2025-05-25T15:10:49.600",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314448,1748185849612,"fUST",-560.65704578,0.00019178,2,"2025-05-25T15:10:49.612",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314450,1748185849622,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:49.622",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314452,1748185849632,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:49.632",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314454,1748185849642,"fUST",-483.0309688,0.00019178,2,"2025-05-25T15:10:49.642",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314456,1748185849653,"fUST",-463.9319657,0.00019178,2,"2025-05-25T15:10:49.653",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314458,1748185849663,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:49.663",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314460,1748185849673,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:49.673",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314462,1748185849683,"fUST",-667.01,0.00019178,2,"2025-05-25T15:10:49.683",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314464,1748185849693,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:49.693",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314466,1748185849703,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:49.703",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314468,1748185849712,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:49.712",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314470,1748185849722,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:49.722",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314472,1748185849732,"fUST",-876.0,0.00019178,2,"2025-05-25T15:10:49.732",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314474,1748185849742,"fUST",-403.07855009,0.00019178,2,"2025-05-25T15:10:49.742",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314476,1748185849752,"fUST",-426.87336436,0.00019178,2,"2025-05-25T15:10:49.752",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314478,1748185849762,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:49.762",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314480,1748185849772,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:49.772",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314482,1748185849782,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:49.782",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314484,1748185849791,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:49.791",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314486,1748185849801,"fUST",-3265.09,0.00019178,2,"2025-05-25T15:10:49.801",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314488,1748185849810,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:49.810",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314490,1748185849820,"fUST",-2161.27,0.00019178,2,"2025-05-25T15:10:49.820",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314492,1748185849830,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:49.830",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314494,1748185849839,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:49.839",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314496,1748185849848,"fUST",-1451.17,0.00019178,2,"2025-05-25T15:10:49.848",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314498,1748185849858,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:49.858",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314500,1748185849867,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:49.867",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314502,1748185849876,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:49.876",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314504,1748185849886,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:49.886",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314506,1748185849896,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:49.896",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314508,1748185849905,"fUST",-543.86,0.00019178,2,"2025-05-25T15:10:49.905",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314510,1748185849915,"fUST",-164.94476446,0.00019178,2,"2025-05-25T15:10:49.915",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314512,1748185849925,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:49.925",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314513,1748185849935,"fUST",-540.0,0.00019178,2,"2025-05-25T15:10:49.935",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314516,1748185849944,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:49.944",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314517,1748185849954,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:49.954",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314520,1748185849964,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:49.964",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314522,1748185849975,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:49.975",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314524,1748185849985,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:49.985",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314526,1748185849994,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:49.994",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314527,1748185850003,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:50.003",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314529,1748185850013,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:50.013",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314531,1748185850023,"fUST",-262.67361438,0.00019178,2,"2025-05-25T15:10:50.023",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314533,1748185850031,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:50.031",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314535,1748185850041,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:50.041",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314537,1748185850051,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:50.051",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314539,1748185850061,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:50.061",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314541,1748185850070,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:50.070",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314543,1748185850080,"fUST",-949.72,0.00019178,2,"2025-05-25T15:10:50.080",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314546,1748185850090,"fUST",-151.0,0.00019178,2,"2025-05-25T15:10:50.090",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314547,1748185850100,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:50.100",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314549,1748185850110,"fUST",-151.0,0.00019178,2,"2025-05-25T15:10:50.110",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314552,1748185850120,"fUST",-614.26,0.00019178,2,"2025-05-25T15:10:50.120",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314554,1748185850130,"fUST",-151.0,0.00019178,2,"2025-05-25T15:10:50.130",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314556,1748185850139,"fUST",-151.0,0.00019178,2,"2025-05-25T15:10:50.139",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314558,1748185850149,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:50.149",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314560,1748185850158,"fUST",-954.29,0.00019178,2,"2025-05-25T15:10:50.158",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314562,1748185850168,"fUST",-577.95019403,0.00019178,2,"2025-05-25T15:10:50.168",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314564,1748185850178,"fUST",-1206.56,0.00019178,2,"2025-05-25T15:10:50.178",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314566,1748185850188,"fUST",-530.1,0.00019178,2,"2025-05-25T15:10:50.188",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314568,1748185850199,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:50.199",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314570,1748185850209,"fUST",-178.15013796,0.00019178,2,"2025-05-25T15:10:50.209",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314572,1748185850219,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:50.219",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314574,1748185850228,"fUST",-341.28839488,0.00019178,2,"2025-05-25T15:10:50.228",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314576,1748185850238,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:50.238",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314578,1748185850248,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:50.248",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314580,1748185850258,"fUST",-658.32,0.00019178,2,"2025-05-25T15:10:50.258",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314582,1748185850267,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:50.267",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314584,1748185850277,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:50.277",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314586,1748185850287,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:50.287",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314588,1748185850297,"fUST",-510.65615027,0.00019178,2,"2025-05-25T15:10:50.297",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314590,1748185850307,"fUST",-2264.53,0.00019178,2,"2025-05-25T15:10:50.307",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314592,1748185850317,"fUST",-151.0,0.00019178,2,"2025-05-25T15:10:50.317",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314594,1748185850327,"fUST",-214.5199001,0.00019178,2,"2025-05-25T15:10:50.327",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314596,1748185850336,"fUST",-255.71811751,0.00019178,2,"2025-05-25T15:10:50.336",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314598,1748185850346,"fUST",-348.56729825,0.00019178,2,"2025-05-25T15:10:50.346",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314600,1748185850355,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:50.355",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314616,1748185850507,"fUST",-1182.2,0.00019178,2,"2025-05-25T15:10:50.507",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314618,1748185850517,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:50.517",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314620,1748185850527,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:50.527",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314622,1748185850536,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:50.536",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314624,1748185850546,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:50.546",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314626,1748185850556,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:50.556",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314628,1748185850566,"fUST",-628.13,0.00019178,2,"2025-05-25T15:10:50.566",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314630,1748185850576,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:50.576",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314632,1748185850586,"fUST",-793.02,0.00019178,2,"2025-05-25T15:10:50.586",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314634,1748185850595,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:50.595",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314636,1748185850605,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:50.605",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314638,1748185850615,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:50.615",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314640,1748185850624,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:50.624",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314642,1748185850634,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:50.634",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314644,1748185850643,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:50.643",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314646,1748185850653,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:50.653",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314648,1748185850662,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:50.662",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314650,1748185850672,"fUST",-953.65,0.00019178,2,"2025-05-25T15:10:50.672",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314652,1748185850681,"fUST",-440.81218073,0.00019178,2,"2025-05-25T15:10:50.681",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314654,1748185850692,"fUST",-1422.43,0.00019178,2,"2025-05-25T15:10:50.692",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314656,1748185850702,"fUST",-532.65,0.00019178,2,"2025-05-25T15:10:50.702",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314658,1748185850712,"fUST",-221.60691411,0.00019178,2,"2025-05-25T15:10:50.712",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314660,1748185850723,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:50.723",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314662,1748185850732,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:50.732",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314664,1748185850742,"fUST",-1217.74,0.00019178,2,"2025-05-25T15:10:50.742",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314666,1748185850752,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:50.752",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314668,1748185850761,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:50.761",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314670,1748185850770,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:50.770",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314672,1748185850780,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:50.780",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314674,1748185850789,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:50.789",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314676,1748185850799,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:50.799",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314678,1748185850809,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:50.809",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314680,1748185850818,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:50.818",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314682,1748185850828,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:50.828",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314684,1748185850838,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:50.838",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314686,1748185850847,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:50.847",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314688,1748185850858,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:50.858",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314690,1748185850867,"fUST",-490.63,0.00019178,2,"2025-05-25T15:10:50.867",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314692,1748185850877,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:50.877",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314694,1748185850886,"fUST",-2576.56032105,0.00019178,2,"2025-05-25T15:10:50.886",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314714,1748185851081,"fUST",-1150.08967895,0.00019178,2,"2025-05-25T15:10:51.081",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314716,1748185851092,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:51.092",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314718,1748185851102,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:51.102",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314720,1748185851111,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:51.111",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314722,1748185851121,"fUST",-425.12817104,0.00019178,2,"2025-05-25T15:10:51.121",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314727,1748185851155,"fUST",-4.87182896,0.00019178,2,"2025-05-25T15:10:51.155",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314729,1748185851164,"fUST",-430.0,0.00019178,2,"2025-05-25T15:10:51.164",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362314731,1748185851174,"fUST",-186.39062403,0.00019178,2,"2025-05-25T15:10:51.174",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315367,1748186546845,"fUST",610.663829,0.00013699,2,"2025-05-25T15:22:26.845",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315375,1748186748010,"fUST",254.36654277,0.0002465,120,"2025-05-25T15:25:48.010",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315444,1748187032852,"fUST",-5000.0,0.00017315,2,"2025-05-25T15:30:32.852",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315446,1748187032864,"fUST",-160.0,0.00017832,2,"2025-05-25T15:30:32.864",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315448,1748187032874,"fUST",-300.0,0.0001794,2,"2025-05-25T15:30:32.874",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315450,1748187032885,"fUST",-6596.4339829,0.00017941,2,"2025-05-25T15:30:32.885",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315452,1748187032897,"fUST",-185.98470611,0.00017999,2,"2025-05-25T15:30:32.897",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315454,1748187032908,"fUST",-500.0,0.00017999,2,"2025-05-25T15:30:32.908",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315456,1748187032919,"fUST",-500.0,0.00017999,2,"2025-05-25T15:30:32.919",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315458,1748187032930,"fUST",-500.0,0.00017999,2,"2025-05-25T15:30:32.930",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315460,1748187032942,"fUST",-500.0,0.00017999,2,"2025-05-25T15:30:32.942",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315462,1748187032952,"fUST",-457.37119534,0.00017999,2,"2025-05-25T15:30:32.952",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315464,1748187032963,"fUST",-175861.78124167,0.00018,2,"2025-05-25T15:30:32.963",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315467,1748187032974,"fUST",-207.4,0.00018379,2,"2025-05-25T15:30:32.974",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315470,1748187032985,"fUST",-160.0,0.00018389,2,"2025-05-25T15:30:32.985",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315473,1748187032995,"fUST",-160.0,0.00018389,2,"2025-05-25T15:30:32.995",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315475,1748187033005,"fUST",-160.0,0.00018389,2,"2025-05-25T15:30:33.005",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315478,1748187033015,"fUST",-423.00916439,0.00018389,2,"2025-05-25T15:30:33.015",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315481,1748187033027,"fUST",-229.13142565,0.00018389,2,"2025-05-25T15:30:33.027",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315484,1748187033038,"fUST",-160.0,0.00018389,2,"2025-05-25T15:30:33.038",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315486,1748187033050,"fUST",-160.0,0.0001839,2,"2025-05-25T15:30:33.050",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315487,1748187033061,"fUST",-404.0,0.00018578,2,"2025-05-25T15:30:33.061",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315488,1748187033077,"fUST",-624.52179194,0.00018673,2,"2025-05-25T15:30:33.077",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315489,1748187033088,"fUST",-685.105863,0.00018794,2,"2025-05-25T15:30:33.088",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315490,1748187033099,"fUST",-2628.95977132,0.000189,2,"2025-05-25T15:30:33.099",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315491,1748187033111,"fUST",-624.52179194,0.00018973,2,"2025-05-25T15:30:33.111",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315492,1748187033121,"fUST",-34712.54737,0.00018999,2,"2025-05-25T15:30:33.121",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315493,1748187033132,"fUST",-2000.0,0.00019,2,"2025-05-25T15:30:33.132",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315494,1748187033142,"fUST",-2000.0,0.00019,2,"2025-05-25T15:30:33.142",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315495,1748187033152,"fUST",-2000.0,0.00019,2,"2025-05-25T15:30:33.152",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315496,1748187033163,"fUST",-2000.0,0.00019,2,"2025-05-25T15:30:33.163",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315497,1748187033174,"fUST",-2000.0,0.00019,2,"2025-05-25T15:30:33.174",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315498,1748187033185,"fUST",-2000.0,0.00019,2,"2025-05-25T15:30:33.185",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315499,1748187033196,"fUST",-183.95042678,0.00019078,2,"2025-05-25T15:30:33.196",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315500,1748187033207,"fUST",-1970.7172921,0.00019078,2,"2025-05-25T15:30:33.207",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315501,1748187033218,"fUST",-2628.95977108,0.00019107,2,"2025-05-25T15:30:33.218",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315502,1748187033229,"fUST",-202.36,0.00019146,2,"2025-05-25T15:30:33.229",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315503,1748187033240,"fUST",-502.56205692,0.00019173,2,"2025-05-25T15:30:33.240",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315504,1748187033251,"fUST",-500.0,0.00019173,2,"2025-05-25T15:30:33.251",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315505,1748187033261,"fUST",-500.0,0.00019173,2,"2025-05-25T15:30:33.261",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315506,1748187033273,"fUST",-500.18815901,0.00019173,2,"2025-05-25T15:30:33.273",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315507,1748187033284,"fUST",-500.0,0.00019173,2,"2025-05-25T15:30:33.284",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315508,1748187033294,"fUST",-367.12208631,0.00019173,2,"2025-05-25T15:30:33.294",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315509,1748187033305,"fUST",-500.0,0.00019173,2,"2025-05-25T15:30:33.305",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315510,1748187033315,"fUST",-500.0,0.00019173,2,"2025-05-25T15:30:33.315",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315511,1748187033331,"fUST",-500.0,0.00019173,2,"2025-05-25T15:30:33.331",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315512,1748187033343,"fUST",-292.87985933,0.00019177,2,"2025-05-25T15:30:33.343",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315513,1748187033353,"fUST",-2434.25537426,0.00019178,2,"2025-05-25T15:30:33.353",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315514,1748187033389,"fUST",-413.927504,0.00019178,2,"2025-05-25T15:30:33.389",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315553,1748187038488,"fUST",-212.55626673,0.00018208,2,"2025-05-25T15:30:38.488",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315555,1748187038498,"fUST",-12652.24558203,0.00018389,2,"2025-05-25T15:30:38.498",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315557,1748187038508,"fUST",-621.80784736,0.00018389,2,"2025-05-25T15:30:38.508",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315559,1748187038518,"fUST",-38298.27768237,0.00019178,2,"2025-05-25T15:30:38.518",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315561,1748187038527,"fUST",-7742.69371723,0.00019178,3,"2025-05-25T15:30:38.527",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315563,1748187038537,"fUST",-151.0,0.00019178,2,"2025-05-25T15:30:38.537",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315565,1748187038547,"fUST",-151.000001,0.00019178,2,"2025-05-25T15:30:38.547",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315567,1748187038556,"fUST",-164.14083915,0.00019178,2,"2025-05-25T15:30:38.556",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315569,1748187038565,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:38.565",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315571,1748187038576,"fUST",-277.95163896,0.00019178,2,"2025-05-25T15:30:38.576",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315573,1748187038585,"fUST",-400.0,0.00019178,2,"2025-05-25T15:30:38.585",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315575,1748187038594,"fUST",-401.83207176,0.00019178,2,"2025-05-25T15:30:38.594",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315577,1748187038604,"fUST",-758.18,0.00019178,2,"2025-05-25T15:30:38.604",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315581,1748187038614,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:38.614",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315584,1748187038623,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:38.623",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315587,1748187038632,"fUST",-400.0,0.00019178,2,"2025-05-25T15:30:38.632",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315590,1748187038641,"fUST",-504.09797591,0.00019178,2,"2025-05-25T15:30:38.641",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315593,1748187038649,"fUST",-400.0,0.00019178,2,"2025-05-25T15:30:38.649",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315595,1748187038658,"fUST",-400.0,0.00019178,2,"2025-05-25T15:30:38.658",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315597,1748187038668,"fUST",-400.0,0.00019178,2,"2025-05-25T15:30:38.668",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315599,1748187038677,"fUST",-400.0,0.00019178,2,"2025-05-25T15:30:38.677",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315601,1748187038687,"fUST",-500.0,0.00019178,2,"2025-05-25T15:30:38.687",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315603,1748187038696,"fUST",-400.0,0.00019178,2,"2025-05-25T15:30:38.696",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315604,1748187038706,"fUST",-400.0,0.00019178,2,"2025-05-25T15:30:38.706",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315605,1748187038715,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:38.715",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315606,1748187038725,"fUST",-400.0,0.00019178,2,"2025-05-25T15:30:38.725",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315607,1748187038904,"fUST",-1000.0,0.00019178,2,"2025-05-25T15:30:38.904",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315608,1748187038914,"fUST",-400.0,0.00019178,2,"2025-05-25T15:30:38.914",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315609,1748187038924,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:38.924",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315610,1748187038933,"fUST",-500.0,0.00019178,2,"2025-05-25T15:30:38.933",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315612,1748187038943,"fUST",-510.03668428,0.00019178,2,"2025-05-25T15:30:38.943",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315614,1748187038953,"fUST",-500.0,0.00019178,2,"2025-05-25T15:30:38.953",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315616,1748187038962,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:38.962",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315618,1748187038972,"fUST",-508.37697616,0.00019178,2,"2025-05-25T15:30:38.972",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315620,1748187038982,"fUST",-151.0,0.00019178,2,"2025-05-25T15:30:38.982",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315622,1748187038991,"fUST",-257.990968,0.00019178,2,"2025-05-25T15:30:38.991",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315624,1748187039001,"fUST",-501.65230332,0.00019178,2,"2025-05-25T15:30:39.001",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315626,1748187039011,"fUST",-500.0,0.00019178,2,"2025-05-25T15:30:39.011",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315628,1748187039020,"fUST",-500.0,0.00019178,2,"2025-05-25T15:30:39.020",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315630,1748187039029,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:39.029",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315633,1748187039039,"fUST",-400.0,0.00019178,2,"2025-05-25T15:30:39.039",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315635,1748187039049,"fUST",-500.0,0.00019178,2,"2025-05-25T15:30:39.049",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315637,1748187039058,"fUST",-500.0,0.00019178,2,"2025-05-25T15:30:39.058",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315639,1748187039067,"fUST",-502.96567269,0.00019178,2,"2025-05-25T15:30:39.067",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315640,1748187039079,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:39.079",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315642,1748187039088,"fUST",-442.38670019,0.00019178,2,"2025-05-25T15:30:39.088",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315644,1748187039098,"fUST",-400.0,0.00019178,2,"2025-05-25T15:30:39.098",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315647,1748187039108,"fUST",-500.0,0.00019178,2,"2025-05-25T15:30:39.108",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315649,1748187039118,"fUST",-400.0,0.00019178,2,"2025-05-25T15:30:39.118",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315651,1748187039127,"fUST",-500.0,0.00019178,2,"2025-05-25T15:30:39.127",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315653,1748187039141,"fUST",-526.70631053,0.00019178,2,"2025-05-25T15:30:39.141",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315655,1748187039151,"fUST",-400.0,0.00019178,2,"2025-05-25T15:30:39.151",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315657,1748187039160,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:39.160",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315659,1748187039169,"fUST",-400.0,0.00019178,2,"2025-05-25T15:30:39.169",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315661,1748187039179,"fUST",-505.19891667,0.00019178,2,"2025-05-25T15:30:39.179",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315663,1748187039188,"fUST",-400.0,0.00019178,2,"2025-05-25T15:30:39.188",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315665,1748187039198,"fUST",-306.19819706,0.00019178,2,"2025-05-25T15:30:39.198",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315670,1748187039230,"fUST",-136.89180294,0.00019178,2,"2025-05-25T15:30:39.230",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315672,1748187039239,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:39.239",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315674,1748187039249,"fUST",-500.0,0.00019178,2,"2025-05-25T15:30:39.249",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315676,1748187039259,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:39.259",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315678,1748187039272,"fUST",-500.0,0.00019178,2,"2025-05-25T15:30:39.272",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315680,1748187039281,"fUST",-500.0,0.00019178,2,"2025-05-25T15:30:39.281",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315682,1748187039290,"fUST",-400.0,0.00019178,2,"2025-05-25T15:30:39.290",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315684,1748187039300,"fUST",-400.0,0.00019178,2,"2025-05-25T15:30:39.300",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315686,1748187039310,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:39.310",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315688,1748187039319,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:39.319",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315690,1748187039332,"fUST",-243.10820741,0.00019178,2,"2025-05-25T15:30:39.332",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315692,1748187039345,"fUST",-156.89179259,0.00019178,2,"2025-05-25T15:30:39.345",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315694,1748187039354,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:39.354",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315697,1748187039364,"fUST",-151.0,0.00019178,2,"2025-05-25T15:30:39.364",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315698,1748187039373,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:39.373",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315701,1748187039383,"fUST",-481.20205262,0.00019178,2,"2025-05-25T15:30:39.383",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315702,1748187039392,"fUST",-490.90615479,0.00019178,2,"2025-05-25T15:30:39.392",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315705,1748187039405,"fUST",-9.09384521,0.00019178,2,"2025-05-25T15:30:39.405",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315707,1748187039414,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:39.414",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315709,1748187039424,"fUST",-244.17615479,0.00019178,2,"2025-05-25T15:30:39.424",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315711,1748187039439,"fUST",-155.82384521,0.00019178,2,"2025-05-25T15:30:39.439",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315713,1748187039449,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:39.449",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315715,1748187039458,"fUST",-400.0,0.00019178,2,"2025-05-25T15:30:39.458",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315717,1748187039468,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:39.468",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315719,1748187039477,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:39.477",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315721,1748187039487,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:39.487",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315723,1748187039496,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:39.496",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315725,1748187039506,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:39.506",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315727,1748187039516,"fUST",-186.6006448,0.00019178,2,"2025-05-25T15:30:39.516",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315729,1748187039525,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:39.525",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315731,1748187039534,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:39.534",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315733,1748187039544,"fUST",-259.68836517,0.00019178,2,"2025-05-25T15:30:39.544",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315736,1748187039553,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:39.553",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315738,1748187039563,"fUST",-405.14308702,0.00019178,2,"2025-05-25T15:30:39.563",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315740,1748187039572,"fUST",-233.67553299,0.00019178,2,"2025-05-25T15:30:39.572",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315742,1748187039584,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:39.584",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315744,1748187039593,"fUST",-500.0,0.00019178,2,"2025-05-25T15:30:39.593",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315746,1748187039603,"fUST",-151.0,0.00019178,2,"2025-05-25T15:30:39.603",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315748,1748187039612,"fUST",-210.790357,0.00019178,2,"2025-05-25T15:30:39.612",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315750,1748187039621,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:39.621",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315752,1748187039631,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:39.631",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315754,1748187039640,"fUST",-151.0,0.00019178,2,"2025-05-25T15:30:39.640",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315756,1748187039649,"fUST",-161.650244,0.00019178,2,"2025-05-25T15:30:39.649",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315758,1748187039658,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:39.658",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315760,1748187039668,"fUST",-356.24062358,0.00019178,2,"2025-05-25T15:30:39.668",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315762,1748187039678,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:39.678",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315764,1748187039688,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:39.688",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315766,1748187039698,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:39.698",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315768,1748187039707,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:39.707",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315770,1748187039716,"fUST",-83.89613822,0.00019178,2,"2025-05-25T15:30:39.716",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315879,1748187040864,"fUST",-316.10386178,0.00019178,2,"2025-05-25T15:30:40.864",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315880,1748187040874,"fUST",-400.42726605,0.00019178,2,"2025-05-25T15:30:40.874",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315881,1748187040883,"fUST",-150.93469053,0.00019178,2,"2025-05-25T15:30:40.883",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315882,1748187040894,"fUST",-366.37253916,0.00019178,2,"2025-05-25T15:30:40.894",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315883,1748187040903,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:40.903",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315884,1748187040913,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:40.913",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315885,1748187040923,"fUST",-276.33231616,0.00019178,2,"2025-05-25T15:30:40.923",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315887,1748187040935,"fUST",-153.66768384,0.00019178,2,"2025-05-25T15:30:40.935",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315889,1748187040945,"fUST",-391.00074735,0.00019178,2,"2025-05-25T15:30:40.945",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315892,1748187040957,"fUST",-38.99925265,0.00019178,2,"2025-05-25T15:30:40.957",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315894,1748187040966,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:40.966",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315896,1748187040976,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:40.976",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315897,1748187040985,"fUST",-94.79350045,0.00019178,2,"2025-05-25T15:30:40.985",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315900,1748187040996,"fUST",-335.20649955,0.00019178,2,"2025-05-25T15:30:40.996",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315902,1748187041005,"fUST",-400.0,0.00019178,2,"2025-05-25T15:30:41.005",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315904,1748187041013,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:41.013",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315905,1748187041022,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:41.022",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315907,1748187041031,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:41.031",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315909,1748187041040,"fUST",-400.0,0.00019178,2,"2025-05-25T15:30:41.040",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315911,1748187041049,"fUST",-501.28122029,0.00019178,2,"2025-05-25T15:30:41.049",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315913,1748187041058,"fUST",-255.26730144,0.00019178,2,"2025-05-25T15:30:41.058",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315915,1748187041066,"fUST",-518.0,0.00019178,2,"2025-05-25T15:30:41.066",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315917,1748187041075,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:41.075",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315919,1748187041085,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:41.085",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315921,1748187041094,"fUST",-400.0,0.00019178,2,"2025-05-25T15:30:41.094",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315923,1748187041103,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:41.103",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315925,1748187041112,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:41.112",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315927,1748187041122,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:41.122",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315929,1748187041132,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:41.132",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315931,1748187041142,"fUST",-400.0,0.00019178,2,"2025-05-25T15:30:41.142",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315933,1748187041151,"fUST",-500.47142295,0.00019178,2,"2025-05-25T15:30:41.151",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315935,1748187041160,"fUST",-400.0,0.00019178,2,"2025-05-25T15:30:41.160",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315937,1748187041170,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:41.170",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315939,1748187041180,"fUST",-507.56,0.00019178,2,"2025-05-25T15:30:41.180",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315941,1748187041189,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:41.189",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315942,1748187041198,"fUST",-502.74692449,0.00019178,2,"2025-05-25T15:30:41.198",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315943,1748187041208,"fUST",-400.0,0.00019178,2,"2025-05-25T15:30:41.208",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315944,1748187041217,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:41.217",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315945,1748187041227,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:41.227",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315946,1748187041236,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:41.236",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315947,1748187041246,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:41.246",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315949,1748187041255,"fUST",-400.0,0.00019178,2,"2025-05-25T15:30:41.255",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315951,1748187041265,"fUST",-400.0,0.00019178,2,"2025-05-25T15:30:41.265",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315953,1748187041274,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:41.274",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315955,1748187041284,"fUST",-500.0,0.00019178,2,"2025-05-25T15:30:41.284",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315957,1748187041293,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:41.293",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315959,1748187041303,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:41.303",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315961,1748187041312,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:41.312",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315963,1748187041322,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:41.322",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315966,1748187041334,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:41.334",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315967,1748187041344,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:41.344",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315969,1748187041353,"fUST",-300.0,0.00019178,2,"2025-05-25T15:30:41.353",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315972,1748187041365,"fUST",-520.86412136,0.00019178,2,"2025-05-25T15:30:41.365",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315974,1748187041374,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:41.374",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315975,1748187041384,"fUST",-400.0,0.00019178,2,"2025-05-25T15:30:41.384",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315977,1748187041394,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:41.394",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315979,1748187041403,"fUST",-400.0,0.00019178,2,"2025-05-25T15:30:41.403",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315981,1748187041413,"fUST",-540.21867292,0.00019178,2,"2025-05-25T15:30:41.413",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315983,1748187041423,"fUST",-400.0,0.00019178,2,"2025-05-25T15:30:41.423",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315985,1748187041433,"fUST",-400.0,0.00019178,2,"2025-05-25T15:30:41.433",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315988,1748187041444,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:41.444",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315990,1748187041454,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:41.454",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315992,1748187041465,"fUST",-200.0,0.00019178,2,"2025-05-25T15:30:41.465",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315994,1748187041475,"fUST",-506.08208493,0.00019178,2,"2025-05-25T15:30:41.475",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315996,1748187041485,"fUST",-505.73193461,0.00019178,2,"2025-05-25T15:30:41.485",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315998,1748187041495,"fUST",-589.86,0.00019178,2,"2025-05-25T15:30:41.495",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362315999,1748187041505,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:41.505",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316001,1748187041514,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:41.514",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316003,1748187041524,"fUST",-400.0,0.00019178,2,"2025-05-25T15:30:41.524",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316006,1748187041536,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:41.536",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316008,1748187041545,"fUST",-400.0,0.00019178,2,"2025-05-25T15:30:41.545",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316010,1748187041556,"fUST",-838.48,0.00019178,2,"2025-05-25T15:30:41.556",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316011,1748187041565,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:41.565",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316013,1748187041574,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:41.574",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316015,1748187041588,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:41.588",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316017,1748187041598,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:41.598",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316019,1748187041608,"fUST",-400.0,0.00019178,2,"2025-05-25T15:30:41.608",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316021,1748187041617,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:41.617",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316023,1748187041627,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:41.627",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316025,1748187041636,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:41.636",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316027,1748187041645,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:41.645",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316029,1748187041654,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:41.654",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316031,1748187041664,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:41.664",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316033,1748187041674,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:41.674",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316035,1748187041684,"fUST",-400.0,0.00019178,2,"2025-05-25T15:30:41.684",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316037,1748187041694,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:41.694",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316039,1748187041703,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:41.703",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316041,1748187041712,"fUST",-174.36806012,0.00019178,2,"2025-05-25T15:30:41.712",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316043,1748187041722,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:41.722",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316045,1748187041732,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:41.732",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316047,1748187041741,"fUST",-321.45371395,0.00019178,2,"2025-05-25T15:30:41.741",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316049,1748187041755,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:41.755",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316051,1748187041765,"fUST",-224.73162541,0.00019178,2,"2025-05-25T15:30:41.765",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316053,1748187041775,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:41.775",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316055,1748187041785,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:41.785",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316057,1748187041794,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:41.794",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316059,1748187041804,"fUST",-500.0,0.00019178,2,"2025-05-25T15:30:41.804",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316061,1748187041813,"fUST",-500.0,0.00019178,2,"2025-05-25T15:30:41.813",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316063,1748187041823,"fUST",-500.0,0.00019178,2,"2025-05-25T15:30:41.823",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316065,1748187041840,"fUST",-500.0,0.00019178,2,"2025-05-25T15:30:41.840",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316067,1748187041849,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:41.849",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316069,1748187041859,"fUST",-500.0,0.00019178,2,"2025-05-25T15:30:41.859",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316071,1748187041869,"fUST",-500.0,0.00019178,2,"2025-05-25T15:30:41.869",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316073,1748187041878,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:41.878",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316074,1748187041887,"fUST",-500.0,0.00019178,2,"2025-05-25T15:30:41.887",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316076,1748187041898,"fUST",-500.0,0.00019178,2,"2025-05-25T15:30:41.898",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316078,1748187041908,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:41.908",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316080,1748187041917,"fUST",-500.0,0.00019178,2,"2025-05-25T15:30:41.917",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316082,1748187041927,"fUST",-500.0,0.00019178,2,"2025-05-25T15:30:41.927",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316085,1748187041937,"fUST",-500.0,0.00019178,2,"2025-05-25T15:30:41.937",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316087,1748187041947,"fUST",-500.0,0.00019178,2,"2025-05-25T15:30:41.947",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316089,1748187041956,"fUST",-500.0,0.00019178,2,"2025-05-25T15:30:41.956",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316091,1748187041966,"fUST",-500.0,0.00019178,2,"2025-05-25T15:30:41.966",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316093,1748187041975,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:41.975",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316095,1748187041985,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:41.985",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316097,1748187041994,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:41.994",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316099,1748187042004,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:42.004",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316101,1748187042014,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:42.014",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316103,1748187042023,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:42.023",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316105,1748187042033,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:42.033",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316107,1748187042043,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:42.043",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316108,1748187042052,"fUST",-400.0,0.00019178,2,"2025-05-25T15:30:42.052",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316111,1748187042062,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:42.062",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316112,1748187042071,"fUST",-400.0,0.00019178,2,"2025-05-25T15:30:42.071",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316115,1748187042085,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:42.085",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316117,1748187042094,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:42.094",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316119,1748187042103,"fUST",-500.0,0.00019178,2,"2025-05-25T15:30:42.103",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316121,1748187042114,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:42.114",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316123,1748187042124,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:42.124",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316125,1748187042134,"fUST",-505.32201511,0.00019178,2,"2025-05-25T15:30:42.134",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316126,1748187042145,"fUST",-504.7994108,0.00019178,2,"2025-05-25T15:30:42.145",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316129,1748187042155,"fUST",-500.0,0.00019178,2,"2025-05-25T15:30:42.155",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316130,1748187042165,"fUST",-400.0,0.00019178,2,"2025-05-25T15:30:42.165",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316133,1748187042174,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:42.174",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316135,1748187042184,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:42.184",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316136,1748187042195,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:42.195",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316139,1748187042206,"fUST",-503.67816213,0.00019178,2,"2025-05-25T15:30:42.206",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316141,1748187042216,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:42.216",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316143,1748187042226,"fUST",-380.68203814,0.00019178,2,"2025-05-25T15:30:42.226",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316145,1748187042235,"fUST",-400.0,0.00019178,2,"2025-05-25T15:30:42.235",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316146,1748187042244,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:42.244",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316148,1748187042253,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:42.253",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316150,1748187042263,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:42.263",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316152,1748187042272,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:42.272",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316154,1748187042281,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:42.281",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316156,1748187042291,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:42.291",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316159,1748187042302,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:42.302",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316161,1748187042312,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:42.312",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316163,1748187042321,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:42.321",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316165,1748187042333,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:42.333",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316167,1748187042342,"fUST",-400.0,0.00019178,2,"2025-05-25T15:30:42.342",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316169,1748187042352,"fUST",-400.0,0.00019178,2,"2025-05-25T15:30:42.352",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316171,1748187042361,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:42.361",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316173,1748187042371,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:42.371",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316175,1748187042380,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:42.380",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316177,1748187042390,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:42.390",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316179,1748187042399,"fUST",-603.89,0.00019178,2,"2025-05-25T15:30:42.399",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316181,1748187042409,"fUST",-500.0,0.00019178,2,"2025-05-25T15:30:42.409",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316183,1748187042418,"fUST",-283.72843964,0.00019178,2,"2025-05-25T15:30:42.418",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316185,1748187042428,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:42.428",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316187,1748187042437,"fUST",-351.89463732,0.00019178,2,"2025-05-25T15:30:42.437",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316189,1748187042447,"fUST",-500.0,0.00019178,2,"2025-05-25T15:30:42.447",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316191,1748187042457,"fUST",-400.0,0.00019178,2,"2025-05-25T15:30:42.457",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316193,1748187042466,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:42.466",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316195,1748187042476,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:42.476",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316197,1748187042486,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:42.486",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316199,1748187042495,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:42.495",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316201,1748187042505,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:42.505",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316203,1748187042514,"fUST",-401.94791511,0.00019178,2,"2025-05-25T15:30:42.514",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316205,1748187042523,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:42.523",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316207,1748187042533,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:42.533",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316209,1748187042543,"fUST",-476.19574312,0.00019178,2,"2025-05-25T15:30:42.543",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316211,1748187042552,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:42.552",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316213,1748187042561,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:42.561",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316215,1748187042571,"fUST",-500.0,0.00019178,2,"2025-05-25T15:30:42.571",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316217,1748187042581,"fUST",-500.0,0.00019178,2,"2025-05-25T15:30:42.581",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316219,1748187042590,"fUST",-500.0,0.00019178,2,"2025-05-25T15:30:42.590",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316221,1748187042602,"fUST",-500.0,0.00019178,2,"2025-05-25T15:30:42.602",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316223,1748187042611,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:42.611",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316225,1748187042621,"fUST",-500.0,0.00019178,2,"2025-05-25T15:30:42.621",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316227,1748187042631,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:42.631",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316229,1748187042640,"fUST",-400.0,0.00019178,2,"2025-05-25T15:30:42.640",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316231,1748187042649,"fUST",-500.0,0.00019178,2,"2025-05-25T15:30:42.649",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316233,1748187042658,"fUST",-500.0,0.00019178,2,"2025-05-25T15:30:42.658",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316235,1748187042668,"fUST",-179.03081135,0.00019178,2,"2025-05-25T15:30:42.668",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316237,1748187042677,"fUST",-522.01,0.00019178,2,"2025-05-25T15:30:42.677",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316239,1748187042686,"fUST",-528.04361022,0.00019178,2,"2025-05-25T15:30:42.686",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316241,1748187042696,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:42.696",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316243,1748187042705,"fUST",-400.0,0.00019178,2,"2025-05-25T15:30:42.705",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316245,1748187042715,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:42.715",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316247,1748187042724,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:42.724",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316249,1748187042735,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:42.735",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316251,1748187042744,"fUST",-501.74,0.00019178,2,"2025-05-25T15:30:42.744",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316253,1748187042755,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:42.755",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316255,1748187042768,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:42.768",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316257,1748187042777,"fUST",-200.83534951,0.00019178,2,"2025-05-25T15:30:42.777",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316259,1748187042786,"fUST",-400.0,0.00019178,2,"2025-05-25T15:30:42.786",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316261,1748187042795,"fUST",-400.0,0.00019178,2,"2025-05-25T15:30:42.795",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316264,1748187042806,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:42.806",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316266,1748187042815,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:42.815",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316267,1748187042824,"fUST",-400.0,0.00019178,2,"2025-05-25T15:30:42.824",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316270,1748187042837,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:42.837",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316272,1748187042847,"fUST",-503.9,0.00019178,2,"2025-05-25T15:30:42.847",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316274,1748187042856,"fUST",-487.40957127,0.00019178,2,"2025-05-25T15:30:42.856",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316276,1748187042866,"fUST",-500.0,0.00019178,2,"2025-05-25T15:30:42.866",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316278,1748187042876,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:42.876",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316280,1748187042885,"fUST",-536.71112375,0.00019178,2,"2025-05-25T15:30:42.885",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316282,1748187042895,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:42.895",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316284,1748187042904,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:42.904",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316286,1748187042914,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:42.914",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316288,1748187042923,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:42.923",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316290,1748187042933,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:42.933",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316292,1748187042943,"fUST",-432.12,0.00019178,2,"2025-05-25T15:30:42.943",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316295,1748187042954,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:42.954",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316297,1748187042964,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:42.964",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316299,1748187042973,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:42.973",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316301,1748187042983,"fUST",-280.0,0.00019178,2,"2025-05-25T15:30:42.983",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316303,1748187042993,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:42.993",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316305,1748187043002,"fUST",-506.44,0.00019178,2,"2025-05-25T15:30:43.002",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316307,1748187043012,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:43.012",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316309,1748187043022,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:43.022",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316312,1748187043032,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:43.032",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316315,1748187043041,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:43.041",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316317,1748187043051,"fUST",-400.0,0.00019178,2,"2025-05-25T15:30:43.051",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316320,1748187043061,"fUST",-302.94783816,0.00019178,2,"2025-05-25T15:30:43.061",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316341,1748187043252,"fUST",-400.0,0.00019178,2,"2025-05-25T15:30:43.252",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316343,1748187043262,"fUST",-335.36600046,0.00019178,2,"2025-05-25T15:30:43.262",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316345,1748187043272,"fUST",-404.43362355,0.00019178,2,"2025-05-25T15:30:43.272",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316346,1748187043282,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:43.282",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316347,1748187043293,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:43.293",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316348,1748187043302,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:43.302",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316349,1748187043312,"fUST",-479.72210351,0.00019178,2,"2025-05-25T15:30:43.312",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316351,1748187043322,"fUST",-409.84358086,0.00019178,2,"2025-05-25T15:30:43.322",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316354,1748187043334,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:43.334",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316356,1748187043344,"fUST",-400.0,0.00019178,2,"2025-05-25T15:30:43.344",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316358,1748187043354,"fUST",-416.78572452,0.00019178,2,"2025-05-25T15:30:43.354",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316360,1748187043363,"fUST",-46.3497311,0.00019178,2,"2025-05-25T15:30:43.363",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316363,1748187043385,"fUST",-383.6502689,0.00019178,2,"2025-05-25T15:30:43.385",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316365,1748187043395,"fUST",-219.22990648,0.00019178,2,"2025-05-25T15:30:43.395",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316367,1748187043407,"fUST",-210.77009352,0.00019178,2,"2025-05-25T15:30:43.407",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316369,1748187043416,"fUST",-247.87106222,0.00019178,2,"2025-05-25T15:30:43.416",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316371,1748187043428,"fUST",-182.12893778,0.00019178,2,"2025-05-25T15:30:43.428",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316373,1748187043438,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:43.438",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316376,1748187043447,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:43.447",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316378,1748187043457,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:43.457",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316380,1748187043466,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:43.466",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316382,1748187043476,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:43.476",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316384,1748187043488,"fUST",-505.06186109,0.00019178,2,"2025-05-25T15:30:43.488",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316386,1748187043497,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:43.497",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316388,1748187043506,"fUST",-203.44410118,0.00019178,2,"2025-05-25T15:30:43.506",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316390,1748187043516,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:43.516",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316392,1748187043526,"fUST",-500.0,0.00019178,2,"2025-05-25T15:30:43.526",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316394,1748187043535,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:43.535",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316396,1748187043546,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:43.546",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316398,1748187043555,"fUST",-513.6034958,0.00019178,2,"2025-05-25T15:30:43.555",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316400,1748187043565,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:43.565",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316402,1748187043576,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:43.576",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316404,1748187043587,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:43.587",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316406,1748187043598,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:43.598",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316408,1748187043607,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:43.607",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316410,1748187043617,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:43.617",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316412,1748187043627,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:43.627",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316414,1748187043637,"fUST",-151.0,0.00019178,2,"2025-05-25T15:30:43.637",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316416,1748187043646,"fUST",-153.40558,0.00019178,2,"2025-05-25T15:30:43.646",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316418,1748187043656,"fUST",-341.4203839,0.00019178,2,"2025-05-25T15:30:43.656",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316421,1748187043667,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:43.667",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316423,1748187043677,"fUST",-280.0,0.00019178,2,"2025-05-25T15:30:43.677",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316424,1748187043688,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:43.688",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316427,1748187043700,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:43.700",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316429,1748187043712,"fUST",-500.0,0.00019178,2,"2025-05-25T15:30:43.712",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316431,1748187043721,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:43.721",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316433,1748187043731,"fUST",-519.09726018,0.00019178,2,"2025-05-25T15:30:43.731",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316435,1748187043740,"fUST",-439.84,0.00019178,2,"2025-05-25T15:30:43.740",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316437,1748187043752,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:43.752",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316439,1748187043762,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:43.762",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316441,1748187043772,"fUST",-500.0,0.00019178,2,"2025-05-25T15:30:43.772",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316443,1748187043781,"fUST",-312.66794337,0.00019178,2,"2025-05-25T15:30:43.781",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316445,1748187043793,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:43.793",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316447,1748187043803,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:43.803",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316449,1748187043813,"fUST",-454.66749446,0.00019178,2,"2025-05-25T15:30:43.813",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316451,1748187043822,"fUST",-215.19604841,0.00019178,2,"2025-05-25T15:30:43.822",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316453,1748187043838,"fUST",-214.80395159,0.00019178,2,"2025-05-25T15:30:43.838",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316455,1748187043849,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:43.849",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316457,1748187043859,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:43.859",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316459,1748187043868,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:43.868",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316461,1748187043878,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:43.878",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316464,1748187043888,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:43.888",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316466,1748187043898,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:43.898",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316468,1748187043907,"fUST",-503.577723,0.00019178,2,"2025-05-25T15:30:43.907",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316470,1748187043917,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:43.917",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316472,1748187043926,"fUST",-224.54661093,0.00019178,2,"2025-05-25T15:30:43.926",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316726,1748187046295,"fUST",-5000.0,0.00018986,2,"2025-05-25T15:30:46.295",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316728,1748187046305,"fUST",-205.45338907,0.00019178,2,"2025-05-25T15:30:46.305",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316730,1748187046315,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:46.315",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316732,1748187046324,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:46.324",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316734,1748187046336,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:46.336",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316736,1748187046347,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:46.347",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316738,1748187046357,"fUST",-163.67235811,0.00019178,2,"2025-05-25T15:30:46.357",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316740,1748187046367,"fUST",-500.0,0.00019178,2,"2025-05-25T15:30:46.367",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316742,1748187046378,"fUST",-343.16215367,0.00019178,2,"2025-05-25T15:30:46.378",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316744,1748187046390,"fUST",-537.15727597,0.00019178,2,"2025-05-25T15:30:46.390",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316746,1748187046400,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:46.400",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316748,1748187046410,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:46.410",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316750,1748187046420,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:46.420",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316752,1748187046430,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:46.430",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316754,1748187046440,"fUST",-159.39795049,0.00019178,2,"2025-05-25T15:30:46.440",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316756,1748187046450,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:46.450",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316758,1748187046460,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:46.460",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316760,1748187046470,"fUST",-3670.01,0.00019178,2,"2025-05-25T15:30:46.470",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316762,1748187046479,"fUST",-500.0,0.00019178,2,"2025-05-25T15:30:46.479",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316764,1748187046489,"fUST",-400.0,0.00019178,2,"2025-05-25T15:30:46.489",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316766,1748187046499,"fUST",-444.8004358,0.00019178,2,"2025-05-25T15:30:46.499",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316768,1748187046509,"fUST",-500.0,0.00019178,2,"2025-05-25T15:30:46.509",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316770,1748187046518,"fUST",-151.0,0.00019178,2,"2025-05-25T15:30:46.518",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316772,1748187046529,"fUST",-151.0,0.00019178,2,"2025-05-25T15:30:46.529",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316774,1748187046538,"fUST",-171.54771016,0.00019178,2,"2025-05-25T15:30:46.538",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316787,1748187046643,"fUST",-232.04403637,0.00019178,2,"2025-05-25T15:30:46.643",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316790,1748187046652,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:46.652",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316792,1748187046662,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:46.662",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316794,1748187046672,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:46.672",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316796,1748187046681,"fUST",-604.39,0.00019178,2,"2025-05-25T15:30:46.681",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316799,1748187046691,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:46.691",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316801,1748187046700,"fUST",-400.0,0.00019178,2,"2025-05-25T15:30:46.700",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316802,1748187046710,"fUST",-283.38210597,0.00019178,2,"2025-05-25T15:30:46.710",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316803,1748187046720,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:46.720",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316804,1748187046730,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:46.730",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316805,1748187046739,"fUST",-240.90874238,0.00019178,2,"2025-05-25T15:30:46.739",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316806,1748187046749,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:46.749",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316807,1748187046760,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:46.760",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316808,1748187046771,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:46.771",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316809,1748187046781,"fUST",-400.0,0.00019178,2,"2025-05-25T15:30:46.781",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316810,1748187046790,"fUST",-200.1904558,0.00019178,2,"2025-05-25T15:30:46.790",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316811,1748187046800,"fUST",-400.0,0.00019178,2,"2025-05-25T15:30:46.800",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316812,1748187046811,"fUST",-430.0,0.00019178,2,"2025-05-25T15:30:46.811",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316813,1748187046821,"fUST",-500.0,0.00019178,2,"2025-05-25T15:30:46.821",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316814,1748187046832,"fUST",-500.0,0.00019178,2,"2025-05-25T15:30:46.832",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316815,1748187046843,"fUST",-23.92428647,0.00019178,2,"2025-05-25T15:30:46.843",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316818,1748187046864,"fUST",-469.9999999,0.00019178,2,"2025-05-25T15:30:46.864",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316819,1748187046876,"fUST",-6.07571363,0.00019178,2,"2025-05-25T15:30:46.876",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316820,1748187046886,"fUST",-404.93418752,0.00019178,2,"2025-05-25T15:30:46.886",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316822,1748187046896,"fUST",-400.0,0.00019178,2,"2025-05-25T15:30:46.896",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316824,1748187046906,"fUST",-400.0,0.00019178,2,"2025-05-25T15:30:46.906",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316826,1748187046916,"fUST",-1788.99009885,0.00019178,2,"2025-05-25T15:30:46.916",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316868,1748187093386,"fUST",500.0,0.00024658,120,"2025-05-25T15:31:33.386",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316869,1748187101436,"fUST",500.0,0.00024658,120,"2025-05-25T15:31:41.436",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316870,1748187109137,"fUST",500.0,0.00024658,120,"2025-05-25T15:31:49.137",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316871,1748187116400,"fUST",500.0,0.00024658,120,"2025-05-25T15:31:56.400",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316872,1748187123657,"fUST",500.0,0.00024658,120,"2025-05-25T15:32:03.657",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316879,1748187212942,"fUST",500.0,0.00024658,120,"2025-05-25T15:33:32.942",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316880,1748187219220,"fUST",500.0,0.00024658,120,"2025-05-25T15:33:39.220",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316881,1748187230027,"fUST",500.0,0.00024658,120,"2025-05-25T15:33:50.027",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316882,1748187238724,"fUST",500.0,0.00024658,120,"2025-05-25T15:33:58.724",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316883,1748187245356,"fUST",500.0,0.00024658,120,"2025-05-25T15:34:05.356",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316884,1748187252587,"fUST",500.0,0.00024658,120,"2025-05-25T15:34:12.587",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316885,1748187258788,"fUST",500.0,0.00024658,120,"2025-05-25T15:34:18.788",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316886,1748187266979,"fUST",500.0,0.00024658,120,"2025-05-25T15:34:26.979",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316887,1748187273786,"fUST",500.0,0.00024658,120,"2025-05-25T15:34:33.786",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316888,1748187297329,"fUST",500.0,0.00024658,120,"2025-05-25T15:34:57.329",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316889,1748187306282,"fUST",500.0,0.00024658,120,"2025-05-25T15:35:06.282",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316890,1748187312363,"fUST",500.0,0.00024658,120,"2025-05-25T15:35:12.363",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316891,1748187320447,"fUST",500.0,0.00024658,120,"2025-05-25T15:35:20.447",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316892,1748187330325,"fUST",500.0,0.00024658,120,"2025-05-25T15:35:30.325",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316893,1748187346881,"fUST",500.0,0.00024658,120,"2025-05-25T15:35:46.881",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316894,1748187353349,"fUST",500.0,0.00024658,120,"2025-05-25T15:35:53.349",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316895,1748187360965,"fUST",500.0,0.00024658,120,"2025-05-25T15:36:00.965",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316896,1748187368593,"fUST",500.0,0.00024658,120,"2025-05-25T15:36:08.593",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316897,1748187377513,"fUST",500.0,0.00024658,120,"2025-05-25T15:36:17.513",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316898,1748187388569,"fUST",500.0,0.00024658,120,"2025-05-25T15:36:28.569",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316899,1748187398570,"fUST",500.0,0.00024658,120,"2025-05-25T15:36:38.570",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316900,1748187403544,"fUST",5279.53323285,0.00024658,120,"2025-05-25T15:36:43.544",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316901,1748187405103,"fUST",500.0,0.00024658,120,"2025-05-25T15:36:45.103",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316902,1748187413440,"fUST",500.0,0.00024658,120,"2025-05-25T15:36:53.440",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316903,1748187423714,"fUST",500.0,0.00024658,120,"2025-05-25T15:37:03.714",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316904,1748187434006,"fUST",500.0,0.00024658,120,"2025-05-25T15:37:14.006",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316905,1748187443462,"fUST",500.0,0.00024658,120,"2025-05-25T15:37:23.462",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316906,1748187453427,"fUST",500.0,0.00024658,120,"2025-05-25T15:37:33.427",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316907,1748187461448,"fUST",500.0,0.00024658,120,"2025-05-25T15:37:41.448",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316908,1748187475083,"fUST",500.0,0.00024658,120,"2025-05-25T15:37:55.083",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316909,1748187494261,"fUST",358.44901,0.00024658,120,"2025-05-25T15:38:14.261",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316912,1748187613930,"fUST",754.297099,0.00013699,2,"2025-05-25T15:40:13.930",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316920,1748187999819,"fUST",5000.0,0.000171,2,"2025-05-25T15:46:39.819",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316921,1748188035161,"fUST",1021.493937,0.00017089,2,"2025-05-25T15:47:15.161",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362316999,1748188232917,"fUST",-5000.0,0.00017634,2,"2025-05-25T15:50:32.917",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317001,1748188232927,"fUST",-207.4,0.00017992,2,"2025-05-25T15:50:32.927",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317003,1748188232937,"fUST",-300.0,0.00018001,2,"2025-05-25T15:50:32.937",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317005,1748188232946,"fUST",-300.0,0.00018001,2,"2025-05-25T15:50:32.946",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317007,1748188232955,"fUST",-300.0,0.00018001,2,"2025-05-25T15:50:32.955",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317009,1748188232965,"fUST",-1200.0,0.00018001,2,"2025-05-25T15:50:32.965",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317011,1748188232978,"fUST",-15867.1476537,0.00018002,2,"2025-05-25T15:50:32.978",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317013,1748188232988,"fUST",-167.71386983,0.0001808,2,"2025-05-25T15:50:32.988",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317015,1748188232997,"fUST",-500.79438565,0.00018155,2,"2025-05-25T15:50:32.997",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317017,1748188233006,"fUST",-500.0,0.00018155,2,"2025-05-25T15:50:33.006",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317019,1748188233016,"fUST",-500.0,0.00018155,2,"2025-05-25T15:50:33.016",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317021,1748188233025,"fUST",-500.0,0.00018155,2,"2025-05-25T15:50:33.025",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317023,1748188233034,"fUST",-500.0,0.00018155,2,"2025-05-25T15:50:33.034",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317025,1748188233044,"fUST",-414.50541144,0.00018155,2,"2025-05-25T15:50:33.044",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317027,1748188233054,"fUST",-500.0,0.00018155,2,"2025-05-25T15:50:33.054",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317029,1748188233065,"fUST",-500.0,0.00018155,2,"2025-05-25T15:50:33.065",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317031,1748188233075,"fUST",-500.0,0.00018155,2,"2025-05-25T15:50:33.075",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317033,1748188233084,"fUST",-500.0,0.00018155,2,"2025-05-25T15:50:33.084",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317035,1748188233095,"fUST",-419.884128,0.00018155,2,"2025-05-25T15:50:33.095",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317037,1748188233104,"fUST",-500.0,0.00018155,2,"2025-05-25T15:50:33.104",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317039,1748188233114,"fUST",-500.0,0.00018155,2,"2025-05-25T15:50:33.114",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317041,1748188233123,"fUST",-157.205,0.00018155,2,"2025-05-25T15:50:33.123",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317043,1748188233133,"fUST",-160.0,0.00018156,2,"2025-05-25T15:50:33.133",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317045,1748188233143,"fUST",-160.0,0.00018156,2,"2025-05-25T15:50:33.143",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317047,1748188233153,"fUST",-12652.24558203,0.00018156,2,"2025-05-25T15:50:33.153",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317049,1748188233165,"fUST",-894.64583333,0.00018156,2,"2025-05-25T15:50:33.165",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317051,1748188233175,"fUST",-229.13142565,0.00018787,2,"2025-05-25T15:50:33.175",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317053,1748188233185,"fUST",-160.0,0.00018787,2,"2025-05-25T15:50:33.185",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317055,1748188233194,"fUST",-423.00916439,0.00018787,2,"2025-05-25T15:50:33.194",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317057,1748188233204,"fUST",-160.0,0.00018787,2,"2025-05-25T15:50:33.204",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317059,1748188233213,"fUST",-746.380713,0.00018794,2,"2025-05-25T15:50:33.213",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317061,1748188233223,"fUST",-3264.36424422,0.000189,2,"2025-05-25T15:50:33.223",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317063,1748188233232,"fUST",-178.54716145,0.00019078,2,"2025-05-25T15:50:33.232",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317065,1748188233242,"fUST",-19132.39784973,0.00019078,2,"2025-05-25T15:50:33.242",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317067,1748188233252,"fUST",-3264.36424406,0.00019107,2,"2025-05-25T15:50:33.252",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317087,1748188233439,"fUST",-161.888,0.00019167,2,"2025-05-25T15:50:33.439",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317089,1748188233451,"fUST",-500.0,0.00019177,2,"2025-05-25T15:50:33.451",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317091,1748188233461,"fUST",-480.18929427,0.00019177,2,"2025-05-25T15:50:33.461",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317093,1748188233471,"fUST",-500.0,0.00019177,2,"2025-05-25T15:50:33.471",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317095,1748188233481,"fUST",-370.15983674,0.00019177,2,"2025-05-25T15:50:33.481",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317097,1748188233491,"fUST",-500.0,0.00019178,2,"2025-05-25T15:50:33.491",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317099,1748188233501,"fUST",-295.47549889,0.00019178,2,"2025-05-25T15:50:33.501",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317101,1748188233511,"fUST",-500.0,0.00019178,2,"2025-05-25T15:50:33.511",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317103,1748188233521,"fUST",-500.0,0.00019178,2,"2025-05-25T15:50:33.521",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317105,1748188233531,"fUST",-500.0,0.00019178,2,"2025-05-25T15:50:33.531",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317107,1748188233541,"fUST",-500.0,0.00019178,2,"2025-05-25T15:50:33.541",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317109,1748188233551,"fUST",-500.0,0.00019178,2,"2025-05-25T15:50:33.551",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317111,1748188233561,"fUST",-500.0,0.00019178,2,"2025-05-25T15:50:33.561",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317113,1748188233571,"fUST",-500.0,0.00019178,2,"2025-05-25T15:50:33.571",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317115,1748188233581,"fUST",-500.0,0.00019178,2,"2025-05-25T15:50:33.581",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317117,1748188233590,"fUST",-600.0,0.00019178,2,"2025-05-25T15:50:33.590",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317119,1748188233600,"fUST",-500.0,0.00019178,2,"2025-05-25T15:50:33.600",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317121,1748188233610,"fUST",-500.0,0.00019178,2,"2025-05-25T15:50:33.610",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317123,1748188233619,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:33.619",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317125,1748188233629,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:33.629",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317127,1748188233640,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:33.640",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317129,1748188233652,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:33.652",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317131,1748188233662,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:33.662",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317133,1748188233673,"fUST",-251.01915026,0.00019178,2,"2025-05-25T15:50:33.673",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317135,1748188233683,"fUST",-333.59377873,0.00019178,2,"2025-05-25T15:50:33.683",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317137,1748188233694,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:33.694",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317139,1748188233704,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:33.704",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317141,1748188233713,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:33.713",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317143,1748188233723,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:33.723",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317145,1748188233732,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:33.732",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317147,1748188233742,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:33.742",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317149,1748188233752,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:33.752",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317151,1748188233762,"fUST",-151.0,0.00019178,2,"2025-05-25T15:50:33.762",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317153,1748188233772,"fUST",-151.0,0.00019178,2,"2025-05-25T15:50:33.772",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317155,1748188233782,"fUST",-199.455664,0.00019178,2,"2025-05-25T15:50:33.782",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317157,1748188233791,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:33.791",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317159,1748188233801,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:33.801",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317161,1748188233810,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:33.810",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317163,1748188233820,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:33.820",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317165,1748188233829,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:33.829",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317167,1748188233839,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:33.839",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317169,1748188233848,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:33.848",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317171,1748188233858,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:33.858",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317173,1748188233867,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:33.867",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317175,1748188233877,"fUST",-170.21566736,0.00019178,2,"2025-05-25T15:50:33.877",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317177,1748188233887,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:33.887",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317179,1748188233896,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:33.896",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317181,1748188233906,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:33.906",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317183,1748188233916,"fUST",-269.76560823,0.00019178,2,"2025-05-25T15:50:33.916",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317185,1748188233926,"fUST",-534.35371215,0.00019178,2,"2025-05-25T15:50:33.926",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317187,1748188233936,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:33.936",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317189,1748188233946,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:33.946",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317191,1748188233956,"fUST",-151.0,0.00019178,2,"2025-05-25T15:50:33.956",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317194,1748188233965,"fUST",-225.635206,0.00019178,2,"2025-05-25T15:50:33.965",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317196,1748188233975,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:33.975",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317198,1748188233984,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:33.984",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317200,1748188233993,"fUST",-506.08000274,0.00019178,2,"2025-05-25T15:50:33.993",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317202,1748188234003,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:34.003",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317204,1748188234012,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:34.012",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317206,1748188234022,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:34.022",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317208,1748188234031,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:34.031",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317210,1748188234041,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:34.041",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317212,1748188234050,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:34.050",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317214,1748188234060,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:34.060",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317216,1748188234070,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:34.070",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317218,1748188234079,"fUST",-151.0,0.00019178,2,"2025-05-25T15:50:34.079",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317220,1748188234090,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:34.090",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317222,1748188234099,"fUST",-175.3832225,0.00019178,2,"2025-05-25T15:50:34.099",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317224,1748188234108,"fUST",-151.0,0.00019178,2,"2025-05-25T15:50:34.108",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317226,1748188234118,"fUST",-151.0,0.00019178,2,"2025-05-25T15:50:34.118",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317228,1748188234128,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:34.128",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317230,1748188234137,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:34.137",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317232,1748188234147,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:34.147",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317234,1748188234158,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:34.158",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317236,1748188234168,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:34.168",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317238,1748188234178,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:34.178",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317240,1748188234187,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:34.187",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317242,1748188234197,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:34.197",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317244,1748188234207,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:34.207",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317246,1748188234217,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:34.217",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317248,1748188234227,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:34.227",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317250,1748188234236,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:34.236",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317252,1748188234246,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:34.246",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317254,1748188234255,"fUST",-252.98540738,0.00019178,2,"2025-05-25T15:50:34.255",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317256,1748188234265,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:34.265",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317258,1748188234275,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:34.275",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317260,1748188234285,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:34.285",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317262,1748188234296,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:34.296",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317264,1748188234306,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:34.306",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317266,1748188234316,"fUST",-546.93,0.00019178,2,"2025-05-25T15:50:34.316",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317268,1748188234326,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:34.326",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317270,1748188234337,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:34.337",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317272,1748188234347,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:34.347",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317274,1748188234357,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:34.357",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317276,1748188234366,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:34.366",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317278,1748188234376,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:34.376",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317280,1748188234386,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:34.386",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317282,1748188234395,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:34.395",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317284,1748188234404,"fUST",-277.45847076,0.00019178,2,"2025-05-25T15:50:34.404",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317286,1748188234415,"fUST",-310.0,0.00019178,2,"2025-05-25T15:50:34.415",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317288,1748188234425,"fUST",-435.23807297,0.00019178,2,"2025-05-25T15:50:34.425",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317290,1748188234435,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:34.435",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317292,1748188234445,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:34.445",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317294,1748188234454,"fUST",-151.0,0.00019178,2,"2025-05-25T15:50:34.454",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317296,1748188234464,"fUST",-151.0,0.00019178,2,"2025-05-25T15:50:34.464",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317298,1748188234474,"fUST",-151.0,0.00019178,2,"2025-05-25T15:50:34.474",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317300,1748188234484,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:34.484",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317303,1748188234494,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:34.494",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317305,1748188234504,"fUST",-307.91795095,0.00019178,2,"2025-05-25T15:50:34.504",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317306,1748188234513,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:34.513",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317308,1748188234523,"fUST",-151.0,0.00019178,2,"2025-05-25T15:50:34.523",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317310,1748188234533,"fUST",-151.0,0.00019178,2,"2025-05-25T15:50:34.533",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317312,1748188234543,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:34.543",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317314,1748188234553,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:34.553",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317316,1748188234562,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:34.562",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317318,1748188234572,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:34.572",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317320,1748188234582,"fUST",-392.16119654,0.00019178,2,"2025-05-25T15:50:34.582",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317322,1748188234592,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:34.592",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317324,1748188234602,"fUST",-151.99604034,0.00019178,2,"2025-05-25T15:50:34.602",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317326,1748188234612,"fUST",-151.0,0.00019178,2,"2025-05-25T15:50:34.612",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317328,1748188234621,"fUST",-151.0,0.00019178,2,"2025-05-25T15:50:34.621",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317330,1748188234632,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:34.632",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317332,1748188234642,"fUST",-169.78580715,0.00019178,2,"2025-05-25T15:50:34.642",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317334,1748188234652,"fUST",-160.0,0.00019178,2,"2025-05-25T15:50:34.652",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317336,1748188234662,"fUST",-205.09207687,0.00019178,2,"2025-05-25T15:50:34.662",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317338,1748188234673,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:34.673",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317340,1748188234682,"fUST",-500.0,0.00019178,2,"2025-05-25T15:50:34.682",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317342,1748188234692,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:34.692",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317344,1748188234701,"fUST",-400.0,0.00019178,2,"2025-05-25T15:50:34.701",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317346,1748188234711,"fUST",-501.77666421,0.00019178,2,"2025-05-25T15:50:34.711",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317348,1748188234720,"fUST",-442.22616126,0.00019178,2,"2025-05-25T15:50:34.720",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317350,1748188234730,"fUST",-400.0,0.00019178,2,"2025-05-25T15:50:34.730",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317352,1748188234739,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:34.739",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317354,1748188234749,"fUST",-500.0,0.00019178,2,"2025-05-25T15:50:34.749",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317356,1748188234758,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:34.758",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317358,1748188234767,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:34.767",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317360,1748188234777,"fUST",-500.0,0.00019178,2,"2025-05-25T15:50:34.777",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317362,1748188234786,"fUST",-400.0,0.00019178,2,"2025-05-25T15:50:34.786",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317364,1748188234795,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:34.795",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317366,1748188234804,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:34.804",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317368,1748188234814,"fUST",-896.06,0.00019178,2,"2025-05-25T15:50:34.814",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317370,1748188234823,"fUST",-400.0,0.00019178,2,"2025-05-25T15:50:34.823",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317372,1748188234833,"fUST",-501.63745685,0.00019178,2,"2025-05-25T15:50:34.833",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317374,1748188234842,"fUST",-400.0,0.00019178,2,"2025-05-25T15:50:34.842",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317376,1748188234852,"fUST",-400.0,0.00019178,2,"2025-05-25T15:50:34.852",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317378,1748188234861,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:34.861",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317380,1748188234870,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:34.870",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317382,1748188234879,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:34.879",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317384,1748188234889,"fUST",-865.84,0.00019178,2,"2025-05-25T15:50:34.889",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317386,1748188234899,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:34.899",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317388,1748188234911,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:34.911",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317390,1748188234921,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:34.921",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317393,1748188234930,"fUST",-500.0,0.00019178,2,"2025-05-25T15:50:34.930",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317394,1748188234940,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:34.940",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317397,1748188234950,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:34.950",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317399,1748188234959,"fUST",-341.45035344,0.00019178,2,"2025-05-25T15:50:34.959",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317401,1748188234969,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:34.969",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317403,1748188234979,"fUST",-506.15363087,0.00019178,2,"2025-05-25T15:50:34.979",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317404,1748188234989,"fUST",-151.0,0.00019178,2,"2025-05-25T15:50:34.989",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317405,1748188234999,"fUST",-151.0,0.00019178,2,"2025-05-25T15:50:34.999",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317406,1748188235008,"fUST",-400.0,0.00019178,2,"2025-05-25T15:50:35.008",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317408,1748188235018,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:35.018",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317410,1748188235027,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:35.027",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317412,1748188235036,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:35.036",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317414,1748188235047,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:35.047",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317416,1748188235056,"fUST",-500.0,0.00019178,2,"2025-05-25T15:50:35.056",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317417,1748188235067,"fUST",-500.0,0.00019178,2,"2025-05-25T15:50:35.067",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317418,1748188235076,"fUST",-500.0,0.00019178,2,"2025-05-25T15:50:35.076",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317420,1748188235086,"fUST",-500.0,0.00019178,2,"2025-05-25T15:50:35.086",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317422,1748188235096,"fUST",-500.0,0.00019178,2,"2025-05-25T15:50:35.096",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317424,1748188235105,"fUST",-500.0,0.00019178,2,"2025-05-25T15:50:35.105",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317426,1748188235115,"fUST",-500.0,0.00019178,2,"2025-05-25T15:50:35.115",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317427,1748188235124,"fUST",-500.0,0.00019178,2,"2025-05-25T15:50:35.124",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317429,1748188235134,"fUST",-247.22,0.00019178,2,"2025-05-25T15:50:35.134",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317430,1748188235143,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:35.143",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317431,1748188235153,"fUST",-400.0,0.00019178,2,"2025-05-25T15:50:35.153",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317432,1748188235165,"fUST",-464.53,0.00019178,2,"2025-05-25T15:50:35.165",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317434,1748188235174,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:35.174",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317436,1748188235183,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:35.183",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317437,1748188235193,"fUST",-500.0,0.00019178,2,"2025-05-25T15:50:35.193",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317439,1748188235203,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:35.203",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317440,1748188235214,"fUST",-500.0,0.00019178,2,"2025-05-25T15:50:35.214",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317441,1748188235223,"fUST",-505.52,0.00019178,2,"2025-05-25T15:50:35.223",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317442,1748188235235,"fUST",-514.39836032,0.00019178,2,"2025-05-25T15:50:35.235",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317443,1748188235244,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:35.244",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317444,1748188235255,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:35.255",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317445,1748188235264,"fUST",-500.0,0.00019178,2,"2025-05-25T15:50:35.264",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317446,1748188235274,"fUST",-400.0,0.00019178,2,"2025-05-25T15:50:35.274",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317447,1748188235284,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:35.284",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317448,1748188235295,"fUST",-400.0,0.00019178,2,"2025-05-25T15:50:35.295",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317449,1748188235305,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:35.305",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317450,1748188235315,"fUST",-1000.0,0.00019178,2,"2025-05-25T15:50:35.315",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317451,1748188235324,"fUST",-500.0,0.00019178,2,"2025-05-25T15:50:35.324",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317452,1748188235333,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:35.333",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317453,1748188235344,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:35.344",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317454,1748188235353,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:35.353",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317455,1748188235362,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:35.362",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317456,1748188235372,"fUST",-400.0,0.00019178,2,"2025-05-25T15:50:35.372",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317457,1748188235381,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:35.381",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317458,1748188235390,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:35.390",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317459,1748188235400,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:35.400",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317460,1748188235410,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:35.410",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317461,1748188235420,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:35.420",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317462,1748188235429,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:35.429",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317463,1748188235440,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:35.440",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317464,1748188235449,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:35.449",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317465,1748188235459,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:35.459",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317466,1748188235469,"fUST",-216.67981002,0.00019178,2,"2025-05-25T15:50:35.469",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317467,1748188235477,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:35.477",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317468,1748188235486,"fUST",-500.0,0.00019178,2,"2025-05-25T15:50:35.486",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317469,1748188235495,"fUST",-245.10810695,0.00019178,2,"2025-05-25T15:50:35.495",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317470,1748188235504,"fUST",-696.45,0.00019178,2,"2025-05-25T15:50:35.504",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317471,1748188235514,"fUST",-500.0,0.00019178,2,"2025-05-25T15:50:35.514",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317472,1748188235523,"fUST",-400.0,0.00019178,2,"2025-05-25T15:50:35.523",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317473,1748188235533,"fUST",-252.13405264,0.00019178,2,"2025-05-25T15:50:35.533",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317474,1748188235542,"fUST",-500.0,0.00019178,2,"2025-05-25T15:50:35.542",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317475,1748188235552,"fUST",-465.98367526,0.00019178,2,"2025-05-25T15:50:35.552",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317476,1748188235561,"fUST",-400.0,0.00019178,2,"2025-05-25T15:50:35.561",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317477,1748188235571,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:35.571",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317478,1748188235581,"fUST",-151.0,0.00019178,2,"2025-05-25T15:50:35.581",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317479,1748188235590,"fUST",-151.0,0.00019178,2,"2025-05-25T15:50:35.590",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317480,1748188235599,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:35.599",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317481,1748188235608,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:35.608",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317482,1748188235618,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:35.618",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317483,1748188235627,"fUST",-500.26,0.00019178,2,"2025-05-25T15:50:35.627",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317484,1748188235636,"fUST",-480.84,0.00019178,2,"2025-05-25T15:50:35.636",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317485,1748188235646,"fUST",-157.29330944,0.00019178,2,"2025-05-25T15:50:35.646",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317486,1748188235656,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:35.656",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317487,1748188235665,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:35.665",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317488,1748188235675,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:35.675",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317489,1748188235685,"fUST",-401.15484059,0.00019178,2,"2025-05-25T15:50:35.685",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317490,1748188235694,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:35.694",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317491,1748188235703,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:35.703",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317492,1748188235713,"fUST",-473.17,0.00019178,2,"2025-05-25T15:50:35.713",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317493,1748188235722,"fUST",-478.09028257,0.00019178,2,"2025-05-25T15:50:35.722",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317494,1748188235732,"fUST",-151.0,0.00019178,2,"2025-05-25T15:50:35.732",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317495,1748188235742,"fUST",-151.0,0.00019178,2,"2025-05-25T15:50:35.742",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317496,1748188235751,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:35.751",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317497,1748188235761,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:35.761",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317498,1748188235770,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:35.770",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317499,1748188235780,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:35.780",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317500,1748188235790,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:35.790",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317501,1748188235800,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:35.800",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317502,1748188235809,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:35.809",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317503,1748188235819,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:35.819",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317504,1748188235829,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:35.829",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317505,1748188235838,"fUST",-151.0,0.00019178,2,"2025-05-25T15:50:35.838",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317506,1748188235847,"fUST",-151.0,0.00019178,2,"2025-05-25T15:50:35.847",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317507,1748188235856,"fUST",-176.340074,0.00019178,2,"2025-05-25T15:50:35.856",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317508,1748188235865,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:35.865",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317509,1748188235874,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:35.874",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317510,1748188235884,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:35.884",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317511,1748188235893,"fUST",-151.0,0.00019178,2,"2025-05-25T15:50:35.893",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317512,1748188235902,"fUST",-151.0,0.00019178,2,"2025-05-25T15:50:35.902",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317513,1748188235912,"fUST",-485.34,0.00019178,2,"2025-05-25T15:50:35.912",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317514,1748188235921,"fUST",-370.0,0.00019178,2,"2025-05-25T15:50:35.921",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317515,1748188235932,"fUST",-151.0,0.00019178,2,"2025-05-25T15:50:35.932",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317516,1748188235941,"fUST",-400.0,0.00019178,2,"2025-05-25T15:50:35.941",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317517,1748188235951,"fUST",-151.0,0.00019178,2,"2025-05-25T15:50:35.951",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317518,1748188235959,"fUST",-151.0,0.00019178,2,"2025-05-25T15:50:35.959",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317519,1748188235968,"fUST",-151.0,0.00019178,2,"2025-05-25T15:50:35.968",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317520,1748188235977,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:35.977",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317521,1748188235987,"fUST",-400.44101049,0.00019178,2,"2025-05-25T15:50:35.987",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317522,1748188235997,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:35.997",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317523,1748188236007,"fUST",-400.0,0.00019178,2,"2025-05-25T15:50:36.007",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317524,1748188236018,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:36.018",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317525,1748188236028,"fUST",-479.59268791,0.00019178,2,"2025-05-25T15:50:36.028",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317526,1748188236039,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:36.039",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317527,1748188236052,"fUST",-400.0,0.00019178,2,"2025-05-25T15:50:36.052",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317528,1748188236064,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:36.064",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317529,1748188236074,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:36.074",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317530,1748188236084,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:36.084",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317531,1748188236094,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:36.094",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317532,1748188236103,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:36.103",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317533,1748188236112,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:36.112",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317534,1748188236122,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:36.122",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317535,1748188236131,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:36.131",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317536,1748188236272,"fUST",-400.0,0.00019178,2,"2025-05-25T15:50:36.272",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317537,1748188236283,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:36.283",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317538,1748188236294,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:36.294",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317539,1748188236304,"fUST",-400.0,0.00019178,2,"2025-05-25T15:50:36.304",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317540,1748188236316,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:36.316",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317541,1748188236328,"fUST",-400.0,0.00019178,2,"2025-05-25T15:50:36.328",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317542,1748188236340,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:36.340",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317543,1748188236350,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:36.350",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317544,1748188236361,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:36.361",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317545,1748188236372,"fUST",-210.96226806,0.00019178,2,"2025-05-25T15:50:36.372",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317546,1748188236382,"fUST",-495.1144221,0.00019178,2,"2025-05-25T15:50:36.382",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317547,1748188236391,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:36.391",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317548,1748188236400,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:36.400",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317549,1748188236410,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:36.410",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317550,1748188236419,"fUST",-400.0,0.00019178,2,"2025-05-25T15:50:36.419",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317551,1748188236431,"fUST",-400.0,0.00019178,2,"2025-05-25T15:50:36.431",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317552,1748188236440,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:36.440",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317553,1748188236450,"fUST",-500.0,0.00019178,2,"2025-05-25T15:50:36.450",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317554,1748188236459,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:36.459",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317555,1748188236470,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:36.470",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317556,1748188236479,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:36.479",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317557,1748188236489,"fUST",-233.04985623,0.00019178,2,"2025-05-25T15:50:36.489",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317558,1748188236498,"fUST",-400.0,0.00019178,2,"2025-05-25T15:50:36.498",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317559,1748188236508,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:36.508",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317560,1748188236518,"fUST",-3517.09,0.00019178,2,"2025-05-25T15:50:36.518",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317561,1748188236527,"fUST",-406.69462422,0.00019178,2,"2025-05-25T15:50:36.527",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317562,1748188236536,"fUST",-400.0,0.00019178,2,"2025-05-25T15:50:36.536",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317563,1748188236546,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:36.546",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317564,1748188236555,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:36.555",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317565,1748188236565,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:36.565",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317566,1748188236575,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:36.575",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317567,1748188236585,"fUST",-400.0,0.00019178,2,"2025-05-25T15:50:36.585",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317568,1748188236595,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:36.595",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317569,1748188236605,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:36.605",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317570,1748188236616,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:36.616",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317571,1748188236625,"fUST",-400.0,0.00019178,2,"2025-05-25T15:50:36.625",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317572,1748188236635,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:36.635",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317573,1748188236645,"fUST",-400.0,0.00019178,2,"2025-05-25T15:50:36.645",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317574,1748188236654,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:36.654",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317575,1748188236664,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:36.664",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317576,1748188236674,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:36.674",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317577,1748188236683,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:36.683",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317578,1748188236693,"fUST",-523.04661459,0.00019178,2,"2025-05-25T15:50:36.693",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317579,1748188236703,"fUST",-795.48,0.00019178,2,"2025-05-25T15:50:36.703",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317580,1748188236712,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:36.712",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317581,1748188236721,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:36.721",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317582,1748188236731,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:36.731",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317583,1748188236741,"fUST",-507.98153235,0.00019178,2,"2025-05-25T15:50:36.741",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317584,1748188236753,"fUST",-362.35609535,0.00019178,2,"2025-05-25T15:50:36.753",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317585,1748188236762,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:36.762",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317586,1748188236771,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:36.771",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317587,1748188236781,"fUST",-203.21947115,0.00019178,2,"2025-05-25T15:50:36.781",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317588,1748188236790,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:36.790",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317589,1748188236799,"fUST",-574.54,0.00019178,2,"2025-05-25T15:50:36.799",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317590,1748188236809,"fUST",-400.0,0.00019178,2,"2025-05-25T15:50:36.809",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317591,1748188236818,"fUST",-422.12629058,0.00019178,2,"2025-05-25T15:50:36.818",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317592,1748188236827,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:36.827",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317593,1748188236837,"fUST",-408.09044017,0.00019178,2,"2025-05-25T15:50:36.837",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317594,1748188236846,"fUST",-400.0,0.00019178,2,"2025-05-25T15:50:36.846",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317595,1748188236855,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:36.855",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317596,1748188236864,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:36.864",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317597,1748188236873,"fUST",-151.0,0.00019178,2,"2025-05-25T15:50:36.873",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317598,1748188236882,"fUST",-151.0,0.00019178,2,"2025-05-25T15:50:36.882",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317599,1748188236892,"fUST",-537.55,0.00019178,2,"2025-05-25T15:50:36.892",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317600,1748188236901,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:36.901",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317601,1748188236910,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:36.910",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317602,1748188236919,"fUST",-4820.56,0.00019178,2,"2025-05-25T15:50:36.919",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317603,1748188236929,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:36.929",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317604,1748188236938,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:36.938",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317605,1748188236947,"fUST",-151.0,0.00019178,2,"2025-05-25T15:50:36.947",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317606,1748188236957,"fUST",-151.0,0.00019178,2,"2025-05-25T15:50:36.957",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317607,1748188236966,"fUST",-839.5,0.00019178,2,"2025-05-25T15:50:36.966",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317608,1748188236975,"fUST",-500.0,0.00019178,2,"2025-05-25T15:50:36.975",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317609,1748188236984,"fUST",-400.0,0.00019178,2,"2025-05-25T15:50:36.984",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317610,1748188236994,"fUST",-500.0,0.00019178,2,"2025-05-25T15:50:36.994",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317611,1748188237003,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:37.003",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317612,1748188237013,"fUST",-380.96987757,0.00019178,2,"2025-05-25T15:50:37.013",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317613,1748188237023,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:37.023",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317614,1748188237032,"fUST",-167.75769891,0.00019178,2,"2025-05-25T15:50:37.032",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317615,1748188237041,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:37.041",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317616,1748188237051,"fUST",-500.0,0.00019178,2,"2025-05-25T15:50:37.051",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317617,1748188237060,"fUST",-588.66,0.00019178,2,"2025-05-25T15:50:37.060",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317618,1748188237070,"fUST",-2372.66,0.00019178,2,"2025-05-25T15:50:37.070",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317619,1748188237079,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:37.079",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317620,1748188237089,"fUST",-945.98,0.00019178,2,"2025-05-25T15:50:37.089",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317621,1748188237099,"fUST",-400.0,0.00019178,2,"2025-05-25T15:50:37.099",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317622,1748188237109,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:37.109",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317623,1748188237119,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:37.119",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317624,1748188237129,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:37.129",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317625,1748188237140,"fUST",-1186.72,0.00019178,2,"2025-05-25T15:50:37.140",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317626,1748188237151,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:37.151",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317627,1748188237165,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:37.165",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317628,1748188237175,"fUST",-500.76749215,0.00019178,2,"2025-05-25T15:50:37.175",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317629,1748188237184,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:37.184",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317630,1748188237193,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:37.193",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317631,1748188237202,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:37.202",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317632,1748188237212,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:37.212",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317633,1748188237221,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:37.221",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317634,1748188237231,"fUST",-690.02,0.00019178,2,"2025-05-25T15:50:37.231",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317635,1748188237240,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:37.240",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317636,1748188237250,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:37.250",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317637,1748188237259,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:37.259",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317638,1748188237269,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:37.269",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317639,1748188237278,"fUST",-1166.82,0.00019178,2,"2025-05-25T15:50:37.278",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317640,1748188237287,"fUST",-2458.77,0.00019178,2,"2025-05-25T15:50:37.287",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317641,1748188237297,"fUST",-500.0,0.00019178,2,"2025-05-25T15:50:37.297",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317642,1748188237306,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:37.306",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317643,1748188237316,"fUST",-500.0,0.00019178,2,"2025-05-25T15:50:37.316",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317644,1748188237326,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:37.326",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317645,1748188237335,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:37.335",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317646,1748188237345,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:37.345",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317647,1748188237354,"fUST",-980.38,0.00019178,2,"2025-05-25T15:50:37.354",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317648,1748188237363,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:37.363",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317649,1748188237373,"fUST",-791.27,0.00019178,2,"2025-05-25T15:50:37.373",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317650,1748188237383,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:37.383",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317651,1748188237392,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:37.392",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317652,1748188237401,"fUST",-601.96,0.00019178,2,"2025-05-25T15:50:37.401",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317653,1748188237411,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:37.411",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317654,1748188237421,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:37.421",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317655,1748188237431,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:37.431",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317656,1748188237441,"fUST",-400.0,0.00019178,2,"2025-05-25T15:50:37.441",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317657,1748188237450,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:37.450",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317658,1748188237459,"fUST",-299.44363022,0.00019178,2,"2025-05-25T15:50:37.459",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317659,1748188237469,"fUST",-400.0,0.00019178,2,"2025-05-25T15:50:37.469",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317660,1748188237478,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:37.478",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317661,1748188237488,"fUST",-934.13,0.00019178,2,"2025-05-25T15:50:37.488",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317662,1748188237498,"fUST",-510.46,0.00019178,2,"2025-05-25T15:50:37.498",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317663,1748188237507,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:37.507",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317664,1748188237517,"fUST",-500.0,0.00019178,2,"2025-05-25T15:50:37.517",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317665,1748188237527,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:37.527",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317666,1748188237536,"fUST",-400.0,0.00019178,2,"2025-05-25T15:50:37.536",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317667,1748188237546,"fUST",-2305.81,0.00019178,2,"2025-05-25T15:50:37.546",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317668,1748188237556,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:37.556",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317669,1748188237565,"fUST",-1335.68,0.00019178,2,"2025-05-25T15:50:37.565",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317670,1748188237575,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:37.575",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317671,1748188237584,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:37.584",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317672,1748188237593,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:37.593",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317673,1748188237603,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:37.603",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317674,1748188237612,"fUST",-235.68202355,0.00019178,2,"2025-05-25T15:50:37.612",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317675,1748188237621,"fUST",-500.0,0.00019178,2,"2025-05-25T15:50:37.621",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317676,1748188237631,"fUST",-497.66,0.00019178,2,"2025-05-25T15:50:37.631",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317677,1748188237643,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:37.643",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317678,1748188237654,"fUST",-400.0,0.00019178,2,"2025-05-25T15:50:37.654",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317679,1748188237664,"fUST",-500.0,0.00019178,2,"2025-05-25T15:50:37.664",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317680,1748188237674,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:37.674",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317681,1748188237684,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:37.684",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317682,1748188237695,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:37.695",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317683,1748188237706,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:37.706",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317684,1748188237715,"fUST",-512.87,0.00019178,2,"2025-05-25T15:50:37.715",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317685,1748188237726,"fUST",-4095.57,0.00019178,2,"2025-05-25T15:50:37.726",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317686,1748188237736,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:37.736",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317687,1748188237747,"fUST",-400.0,0.00019178,2,"2025-05-25T15:50:37.747",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317688,1748188237756,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:37.756",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317689,1748188237766,"fUST",-866.67,0.00019178,2,"2025-05-25T15:50:37.766",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317690,1748188237776,"fUST",-407.53370881,0.00019178,2,"2025-05-25T15:50:37.776",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317691,1748188237787,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:37.787",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317692,1748188237796,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:37.796",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317693,1748188237807,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:37.807",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317694,1748188237819,"fUST",-617.54,0.00019178,2,"2025-05-25T15:50:37.819",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317695,1748188237830,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:37.830",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317696,1748188237840,"fUST",-1880.66,0.00019178,2,"2025-05-25T15:50:37.840",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317697,1748188237851,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:37.851",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317698,1748188237863,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:37.863",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317699,1748188237874,"fUST",-792.39,0.00019178,2,"2025-05-25T15:50:37.874",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317700,1748188237883,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:37.883",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317701,1748188237894,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:37.894",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317702,1748188237904,"fUST",-2273.92,0.00019178,2,"2025-05-25T15:50:37.904",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317703,1748188237914,"fUST",-1116.59,0.00019178,2,"2025-05-25T15:50:37.914",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317704,1748188237924,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:37.924",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317705,1748188237934,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:37.934",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317706,1748188237945,"fUST",-518.33,0.00019178,2,"2025-05-25T15:50:37.945",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317707,1748188237957,"fUST",-1350.21,0.00019178,2,"2025-05-25T15:50:37.957",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317708,1748188237967,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:37.967",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317709,1748188237979,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:37.979",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317710,1748188237991,"fUST",-2894.51,0.00019178,2,"2025-05-25T15:50:37.991",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317711,1748188238002,"fUST",-868.36,0.00019178,2,"2025-05-25T15:50:38.002",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317712,1748188238013,"fUST",-1067.64,0.00019178,2,"2025-05-25T15:50:38.013",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317713,1748188238022,"fUST",-718.01,0.00019178,2,"2025-05-25T15:50:38.022",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317714,1748188238033,"fUST",-500.77010991,0.00019178,2,"2025-05-25T15:50:38.033",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317715,1748188238044,"fUST",-2778.85,0.00019178,2,"2025-05-25T15:50:38.044",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317716,1748188238054,"fUST",-1732.24,0.00019178,2,"2025-05-25T15:50:38.054",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317717,1748188238065,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:38.065",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317718,1748188238077,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:38.077",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317719,1748188238088,"fUST",-565.44075881,0.00019178,2,"2025-05-25T15:50:38.088",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317720,1748188238099,"fUST",-467.82,0.00019178,2,"2025-05-25T15:50:38.099",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317721,1748188238108,"fUST",-3509.15,0.00019178,2,"2025-05-25T15:50:38.108",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317722,1748188238118,"fUST",-555.28,0.00019178,2,"2025-05-25T15:50:38.118",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317723,1748188238128,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:38.128",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317724,1748188238140,"fUST",-692.17,0.00019178,2,"2025-05-25T15:50:38.140",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317725,1748188238152,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:38.152",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317726,1748188238168,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:38.168",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317727,1748188238179,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:38.179",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317728,1748188238188,"fUST",-567.44,0.00019178,2,"2025-05-25T15:50:38.188",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317729,1748188238201,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:38.201",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317730,1748188238212,"fUST",-158.817055,0.00019178,2,"2025-05-25T15:50:38.212",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317731,1748188238224,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:38.224",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317732,1748188238235,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:38.235",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317733,1748188238245,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:38.245",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317734,1748188238256,"fUST",-1284.17,0.00019178,2,"2025-05-25T15:50:38.256",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317735,1748188238267,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:38.267",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317736,1748188238278,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:38.278",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317737,1748188238288,"fUST",-400.0,0.00019178,2,"2025-05-25T15:50:38.288",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317738,1748188238299,"fUST",-755.93,0.00019178,2,"2025-05-25T15:50:38.299",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317739,1748188238309,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:38.309",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317741,1748188238319,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:38.319",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317742,1748188238328,"fUST",-292.59816077,0.00019178,2,"2025-05-25T15:50:38.328",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317754,1748188239512,"fUST",-137.40183923,0.00019178,2,"2025-05-25T15:50:39.512",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317755,1748188239521,"fUST",-552.02,0.00019178,2,"2025-05-25T15:50:39.521",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317756,1748188239531,"fUST",-19.01611954,0.00019178,2,"2025-05-25T15:50:39.531",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317757,1748188239542,"fUST",-813.62704925,0.00019178,2,"2025-05-25T15:50:39.542",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317758,1748188239553,"fUST",-1506.69158,0.00019178,2,"2025-05-25T15:50:39.553",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317759,1748188239565,"fUST",-1806.41131233,0.00019178,2,"2025-05-25T15:50:39.565",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317869,1748188241376,"fUST",-714.78080813,0.00019178,2,"2025-05-25T15:50:41.376",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317872,1748188241390,"fUST",-1305.60686282,0.00019178,2,"2025-05-25T15:50:41.390",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317876,1748188241425,"fUST",-7881.23096349,0.00018155,2,"2025-05-25T15:50:41.425",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317879,1748188241438,"fUST",-566.20626793,0.00019178,2,"2025-05-25T15:50:41.438",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317881,1748188241450,"fUST",-1103.13,0.00019178,2,"2025-05-25T15:50:41.450",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317883,1748188241463,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:41.463",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317886,1748188241476,"fUST",-219.52576777,0.00019178,2,"2025-05-25T15:50:41.476",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317887,1748188241488,"fUST",-4144.26182981,0.00019178,2,"2025-05-25T15:50:41.488",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317888,1748188241504,"fUST",-994.5,0.00019178,2,"2025-05-25T15:50:41.504",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317893,1748188241556,"fUST",-2514.32817019,0.00019178,2,"2025-05-25T15:50:41.556",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317895,1748188241570,"fUST",-896.34,0.00019178,2,"2025-05-25T15:50:41.570",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317897,1748188241583,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:41.583",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317900,1748188241596,"fUST",-438.64760731,0.00019178,2,"2025-05-25T15:50:41.596",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317902,1748188241608,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:41.608",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317904,1748188241622,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:41.622",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317906,1748188241635,"fUST",-2432.71,0.00019178,2,"2025-05-25T15:50:41.635",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317909,1748188241649,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:41.649",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317911,1748188241662,"fUST",-4386.9,0.00019178,2,"2025-05-25T15:50:41.662",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317913,1748188241674,"fUST",-1045.42,0.00019178,2,"2025-05-25T15:50:41.674",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317915,1748188241687,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:41.687",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317918,1748188241700,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:41.700",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317920,1748188241713,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:41.713",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317922,1748188241725,"fUST",-437.14,0.00019178,2,"2025-05-25T15:50:41.725",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317925,1748188241739,"fUST",-1425.67,0.00019178,2,"2025-05-25T15:50:41.739",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317927,1748188241751,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:41.751",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317929,1748188241764,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:41.764",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317931,1748188241776,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:41.776",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317934,1748188241789,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:41.789",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317936,1748188241801,"fUST",-400.0,0.00019178,2,"2025-05-25T15:50:41.801",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317938,1748188241815,"fUST",-187.74,0.00019178,2,"2025-05-25T15:50:41.815",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317941,1748188241827,"fUST",-486.58,0.00019178,2,"2025-05-25T15:50:41.827",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317943,1748188241840,"fUST",-581.65,0.00019178,2,"2025-05-25T15:50:41.840",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317945,1748188241852,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:41.852",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317947,1748188241865,"fUST",-467.21,0.00019178,2,"2025-05-25T15:50:41.865",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317950,1748188241876,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:41.876",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317952,1748188241889,"fUST",-642.15,0.00019178,2,"2025-05-25T15:50:41.889",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317954,1748188241901,"fUST",-400.0,0.00019178,2,"2025-05-25T15:50:41.901",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317956,1748188241914,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:41.914",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317959,1748188241927,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:41.927",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317961,1748188241944,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:41.944",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317963,1748188241957,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:41.957",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362317966,1748188241970,"fUST",-270.50533606,0.00019178,2,"2025-05-25T15:50:41.970",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318083,1748188243931,"fUST",-811.61466394,0.00019178,2,"2025-05-25T15:50:43.931",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318085,1748188243942,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:43.942",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318087,1748188243952,"fUST",-525.57,0.00019178,2,"2025-05-25T15:50:43.952",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318089,1748188243961,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:43.961",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318092,1748188243971,"fUST",-491.63,0.00019178,2,"2025-05-25T15:50:43.971",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318096,1748188243982,"fUST",-639.22,0.00019178,2,"2025-05-25T15:50:43.982",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318099,1748188243992,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:43.992",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318102,1748188244001,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:44.001",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318105,1748188244011,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:44.011",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318108,1748188244021,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:44.021",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318111,1748188244030,"fUST",-3540.69,0.00019178,2,"2025-05-25T15:50:44.030",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318114,1748188244040,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:44.040",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318117,1748188244049,"fUST",-510.0,0.00019178,2,"2025-05-25T15:50:44.049",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318120,1748188244059,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:44.059",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318123,1748188244068,"fUST",-2078.75102909,0.00019178,2,"2025-05-25T15:50:44.068",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318265,1748188246849,"fUST",-310.328349,0.00018596,2,"2025-05-25T15:50:46.849",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318266,1748188246860,"fUST",-93.671651,0.00018596,2,"2025-05-25T15:50:46.860",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318267,1748188246870,"fUST",-195.04897091,0.00019178,2,"2025-05-25T15:50:46.870",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318268,1748188246879,"fUST",-829.77,0.00019178,2,"2025-05-25T15:50:46.879",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318269,1748188246889,"fUST",-553.31945042,0.00019178,2,"2025-05-25T15:50:46.889",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318270,1748188246899,"fUST",-1205.14,0.00019178,2,"2025-05-25T15:50:46.899",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318271,1748188246908,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:46.908",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318272,1748188246918,"fUST",-430.0,0.00019178,2,"2025-05-25T15:50:46.918",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318273,1748188246927,"fUST",-194.005712,0.00019178,2,"2025-05-25T15:50:46.927",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318274,1748188246937,"fUST",-167.71386983,0.00019181,2,"2025-05-25T15:50:46.937",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318275,1748188246947,"fUST",-500.0,0.00019205,2,"2025-05-25T15:50:46.947",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318276,1748188246956,"fUST",-500.0,0.00019205,2,"2025-05-25T15:50:46.956",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318277,1748188246966,"fUST",-500.0,0.00019205,2,"2025-05-25T15:50:46.966",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318278,1748188246976,"fUST",-4505.8,0.00019233,2,"2025-05-25T15:50:46.976",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318279,1748188246985,"fUST",-500.0,0.00019233,2,"2025-05-25T15:50:46.985",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318280,1748188246997,"fUST",-279.01,0.00019233,2,"2025-05-25T15:50:46.997",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318281,1748188247006,"fUST",-500.0,0.00019233,2,"2025-05-25T15:50:47.006",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318282,1748188247016,"fUST",-151.0,0.0001926,2,"2025-05-25T15:50:47.016",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318283,1748188247026,"fUST",-151.0,0.0001926,2,"2025-05-25T15:50:47.026",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318284,1748188247035,"fUST",-500.0,0.0001926,2,"2025-05-25T15:50:47.035",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318285,1748188247044,"fUST",-500.0,0.0001926,2,"2025-05-25T15:50:47.044",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318286,1748188247053,"fUST",-181.61205774,0.00019288,2,"2025-05-25T15:50:47.053",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318287,1748188247064,"fUST",-500.0,0.00019288,2,"2025-05-25T15:50:47.064",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318288,1748188247073,"fUST",-160.0,0.00019299,3,"2025-05-25T15:50:47.073",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318289,1748188247083,"fUST",-3264.36424406,0.00019314,2,"2025-05-25T15:50:47.083",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318290,1748188247092,"fUST",-500.0,0.00019315,2,"2025-05-25T15:50:47.092",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318291,1748188247102,"fUST",-500.0,0.00019342,2,"2025-05-25T15:50:47.102",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318292,1748188247112,"fUST",-178.54716143,0.00019352,2,"2025-05-25T15:50:47.112",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318293,1748188247123,"fUST",-215.0738,0.00019361,2,"2025-05-25T15:50:47.123",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318294,1748188247134,"fUST",-500.0,0.0001937,2,"2025-05-25T15:50:47.134",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318295,1748188247144,"fUST",-500.0,0.00019397,2,"2025-05-25T15:50:47.144",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318296,1748188247155,"fUST",-500.0,0.00019425,2,"2025-05-25T15:50:47.155",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318297,1748188247168,"fUST",-4000.0,0.00019438,2,"2025-05-25T15:50:47.168",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318298,1748188247178,"fUST",-6394.31898063,0.00019452,2,"2025-05-25T15:50:47.178",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318299,1748188247197,"fUST",-1292.50226375,0.00019452,2,"2025-05-25T15:50:47.197",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318300,1748188247210,"fUST",-12886.40903594,0.00019452,2,"2025-05-25T15:50:47.210",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318301,1748188247221,"fUST",-4090.78459559,0.00019452,3,"2025-05-25T15:50:47.221",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318302,1748188247231,"fUST",-500.0,0.00019452,2,"2025-05-25T15:50:47.231",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318303,1748188247242,"fUST",-430.0,0.00019452,2,"2025-05-25T15:50:47.242",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318304,1748188247257,"fUST",-430.0,0.00019452,2,"2025-05-25T15:50:47.257",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318305,1748188247267,"fUST",-430.0,0.00019452,2,"2025-05-25T15:50:47.267",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318306,1748188247277,"fUST",-430.0,0.00019452,2,"2025-05-25T15:50:47.277",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318307,1748188247287,"fUST",-430.0,0.00019452,2,"2025-05-25T15:50:47.287",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318308,1748188247298,"fUST",-430.0,0.00019452,2,"2025-05-25T15:50:47.298",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318309,1748188247310,"fUST",-430.0,0.00019452,2,"2025-05-25T15:50:47.310",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318310,1748188247321,"fUST",-430.0,0.00019452,2,"2025-05-25T15:50:47.321",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318311,1748188247331,"fUST",-430.0,0.00019452,2,"2025-05-25T15:50:47.331",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318312,1748188247342,"fUST",-430.0,0.00019452,2,"2025-05-25T15:50:47.342",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318313,1748188247352,"fUST",-430.0,0.00019452,2,"2025-05-25T15:50:47.352",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318314,1748188247362,"fUST",-430.0,0.00019452,2,"2025-05-25T15:50:47.362",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318315,1748188247371,"fUST",-240.33100539,0.00019452,2,"2025-05-25T15:50:47.371",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318316,1748188247381,"fUST",-430.0,0.00019452,2,"2025-05-25T15:50:47.381",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318317,1748188247391,"fUST",-430.0,0.00019452,2,"2025-05-25T15:50:47.391",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318318,1748188247404,"fUST",-430.0,0.00019452,2,"2025-05-25T15:50:47.404",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318319,1748188247415,"fUST",-430.0,0.00019452,2,"2025-05-25T15:50:47.415",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318320,1748188247426,"fUST",-430.0,0.00019452,2,"2025-05-25T15:50:47.426",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318321,1748188247436,"fUST",-560.0,0.00019452,2,"2025-05-25T15:50:47.436",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318322,1748188247447,"fUST",-430.0,0.00019452,2,"2025-05-25T15:50:47.447",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318323,1748188247457,"fUST",-430.0,0.00019452,2,"2025-05-25T15:50:47.457",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318324,1748188247467,"fUST",-430.0,0.00019452,2,"2025-05-25T15:50:47.467",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318325,1748188247477,"fUST",-430.0,0.00019452,2,"2025-05-25T15:50:47.477",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318326,1748188247487,"fUST",-172.54665012,0.00019452,2,"2025-05-25T15:50:47.487",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318327,1748188247497,"fUST",-430.0,0.00019452,2,"2025-05-25T15:50:47.497",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318328,1748188247506,"fUST",-430.0,0.00019452,2,"2025-05-25T15:50:47.506",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318329,1748188247516,"fUST",-430.0,0.00019452,2,"2025-05-25T15:50:47.516",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318330,1748188247525,"fUST",-400.0,0.00019452,2,"2025-05-25T15:50:47.525",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318331,1748188247535,"fUST",-430.0,0.00019452,2,"2025-05-25T15:50:47.535",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318332,1748188247545,"fUST",-430.0,0.00019452,2,"2025-05-25T15:50:47.545",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318333,1748188247555,"fUST",-430.0,0.00019452,2,"2025-05-25T15:50:47.555",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318334,1748188247565,"fUST",-430.0,0.00019452,2,"2025-05-25T15:50:47.565",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318335,1748188247574,"fUST",-430.0,0.00019452,2,"2025-05-25T15:50:47.574",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318336,1748188247584,"fUST",-430.0,0.00019452,2,"2025-05-25T15:50:47.584",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318337,1748188247594,"fUST",-304.73976041,0.00019452,2,"2025-05-25T15:50:47.594",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318338,1748188247603,"fUST",-430.0,0.00019452,2,"2025-05-25T15:50:47.603",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318339,1748188247613,"fUST",-180.0,0.00019452,2,"2025-05-25T15:50:47.613",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318340,1748188247623,"fUST",-430.0,0.00019452,2,"2025-05-25T15:50:47.623",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318341,1748188247632,"fUST",-430.0,0.00019452,2,"2025-05-25T15:50:47.632",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318342,1748188247642,"fUST",-430.0,0.00019452,2,"2025-05-25T15:50:47.642",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318343,1748188247652,"fUST",-182.72036556,0.00019452,2,"2025-05-25T15:50:47.652",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318344,1748188247662,"fUST",-430.0,0.00019452,2,"2025-05-25T15:50:47.662",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318345,1748188247672,"fUST",-430.0,0.00019452,2,"2025-05-25T15:50:47.672",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318346,1748188247682,"fUST",-430.0,0.00019452,2,"2025-05-25T15:50:47.682",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318347,1748188247692,"fUST",-430.0,0.00019452,2,"2025-05-25T15:50:47.692",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318348,1748188247704,"fUST",-430.0,0.00019452,2,"2025-05-25T15:50:47.704",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318349,1748188247714,"fUST",-430.0,0.00019452,2,"2025-05-25T15:50:47.714",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318350,1748188247724,"fUST",-231.58930105,0.00019452,2,"2025-05-25T15:50:47.724",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318351,1748188247735,"fUST",-430.0,0.00019452,2,"2025-05-25T15:50:47.735",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318352,1748188247744,"fUST",-546.93,0.00019452,2,"2025-05-25T15:50:47.744",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318353,1748188247754,"fUST",-303.67560237,0.00019452,2,"2025-05-25T15:50:47.754",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318354,1748188247765,"fUST",-438.77764893,0.00019452,2,"2025-05-25T15:50:47.765",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318355,1748188247775,"fUST",-430.0,0.00019452,2,"2025-05-25T15:50:47.775",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318356,1748188247784,"fUST",-503.90782298,0.00019452,2,"2025-05-25T15:50:47.784",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318357,1748188247795,"fUST",-430.0,0.00019452,2,"2025-05-25T15:50:47.795",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318358,1748188247807,"fUST",-430.0,0.00019452,2,"2025-05-25T15:50:47.807",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318359,1748188247817,"fUST",-208.08582138,0.00019452,2,"2025-05-25T15:50:47.817",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318360,1748188247828,"fUST",-453.34275813,0.00019452,2,"2025-05-25T15:50:47.828",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318361,1748188247838,"fUST",-411.31382943,0.00019452,2,"2025-05-25T15:50:47.838",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318362,1748188247849,"fUST",-430.0,0.00019452,2,"2025-05-25T15:50:47.849",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318363,1748188247860,"fUST",-430.0,0.00019452,2,"2025-05-25T15:50:47.860",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318364,1748188247870,"fUST",-220.7125557,0.00019452,2,"2025-05-25T15:50:47.870",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318365,1748188247882,"fUST",-430.0,0.00019452,2,"2025-05-25T15:50:47.882",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318366,1748188247892,"fUST",-430.0,0.00019452,2,"2025-05-25T15:50:47.892",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318367,1748188247903,"fUST",-430.0,0.00019452,2,"2025-05-25T15:50:47.903",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318368,1748188247913,"fUST",-331.62190277,0.00019452,2,"2025-05-25T15:50:47.913",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318369,1748188247923,"fUST",-430.0,0.00019452,2,"2025-05-25T15:50:47.923",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318370,1748188247934,"fUST",-430.0,0.00019452,2,"2025-05-25T15:50:47.934",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318371,1748188247945,"fUST",-410.0,0.00019452,2,"2025-05-25T15:50:47.945",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318372,1748188247956,"fUST",-430.0,0.00019452,2,"2025-05-25T15:50:47.956",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318373,1748188247967,"fUST",-430.0,0.00019452,2,"2025-05-25T15:50:47.967",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318374,1748188247977,"fUST",-430.0,0.00019452,2,"2025-05-25T15:50:47.977",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318375,1748188247988,"fUST",-430.0,0.00019452,2,"2025-05-25T15:50:47.988",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318376,1748188247999,"fUST",-430.0,0.00019452,2,"2025-05-25T15:50:47.999",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318377,1748188248009,"fUST",-349.4710152,0.00019452,2,"2025-05-25T15:50:48.009",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318378,1748188248018,"fUST",-430.0,0.00019452,2,"2025-05-25T15:50:48.018",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318379,1748188248027,"fUST",-430.0,0.00019452,2,"2025-05-25T15:50:48.027",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318380,1748188248037,"fUST",-220.0,0.00019452,2,"2025-05-25T15:50:48.037",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318381,1748188248047,"fUST",-304.63368691,0.00019452,2,"2025-05-25T15:50:48.047",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318382,1748188248057,"fUST",-430.0,0.00019452,2,"2025-05-25T15:50:48.057",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318383,1748188248067,"fUST",-430.0,0.00019452,2,"2025-05-25T15:50:48.067",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318384,1748188248077,"fUST",-430.0,0.00019452,2,"2025-05-25T15:50:48.077",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318385,1748188248087,"fUST",-430.0,0.00019452,2,"2025-05-25T15:50:48.087",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318386,1748188248097,"fUST",-430.0,0.00019452,2,"2025-05-25T15:50:48.097",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318387,1748188248107,"fUST",-464.53,0.00019452,2,"2025-05-25T15:50:48.107",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318388,1748188248118,"fUST",-430.0,0.00019452,2,"2025-05-25T15:50:48.118",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318389,1748188248127,"fUST",-430.0,0.00019452,2,"2025-05-25T15:50:48.127",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318390,1748188248149,"fUST",-430.0,0.00019452,2,"2025-05-25T15:50:48.149",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318391,1748188248164,"fUST",-505.52,0.00019452,2,"2025-05-25T15:50:48.164",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318392,1748188248176,"fUST",-228.47139766,0.00019452,2,"2025-05-25T15:50:48.176",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318393,1748188248186,"fUST",-430.0,0.00019452,2,"2025-05-25T15:50:48.186",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318394,1748188248197,"fUST",-430.0,0.00019452,2,"2025-05-25T15:50:48.197",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318395,1748188248208,"fUST",-430.0,0.00019452,2,"2025-05-25T15:50:48.208",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318396,1748188248219,"fUST",-430.0,0.00019452,2,"2025-05-25T15:50:48.219",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318397,1748188248230,"fUST",-430.0,0.00019452,2,"2025-05-25T15:50:48.230",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318398,1748188248240,"fUST",-430.0,0.00019452,2,"2025-05-25T15:50:48.240",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318399,1748188248251,"fUST",-430.0,0.00019452,2,"2025-05-25T15:50:48.251",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318400,1748188248261,"fUST",-430.0,0.00019452,2,"2025-05-25T15:50:48.261",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318401,1748188248272,"fUST",-430.0,0.00019452,2,"2025-05-25T15:50:48.272",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318402,1748188248282,"fUST",-430.0,0.00019452,2,"2025-05-25T15:50:48.282",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318403,1748188248293,"fUST",-430.0,0.00019452,2,"2025-05-25T15:50:48.293",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318404,1748188248303,"fUST",-696.45,0.00019452,2,"2025-05-25T15:50:48.303",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318405,1748188248313,"fUST",-375.0697666,0.00019452,2,"2025-05-25T15:50:48.313",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318406,1748188248324,"fUST",-509.68,0.00019452,2,"2025-05-25T15:50:48.324",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318407,1748188248335,"fUST",-200.65164076,0.00019452,2,"2025-05-25T15:50:48.335",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318408,1748188248345,"fUST",-430.0,0.00019452,2,"2025-05-25T15:50:48.345",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318409,1748188248356,"fUST",-480.84,0.00019452,2,"2025-05-25T15:50:48.356",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318410,1748188248366,"fUST",-500.26,0.00019452,2,"2025-05-25T15:50:48.366",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318411,1748188248378,"fUST",-430.0,0.00019452,2,"2025-05-25T15:50:48.378",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318412,1748188248388,"fUST",-430.0,0.00019452,2,"2025-05-25T15:50:48.388",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318413,1748188248399,"fUST",-430.0,0.00019452,2,"2025-05-25T15:50:48.399",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318414,1748188248410,"fUST",-430.0,0.00019452,2,"2025-05-25T15:50:48.410",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318415,1748188248420,"fUST",-202.13010458,0.00019452,2,"2025-05-25T15:50:48.420",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318416,1748188248431,"fUST",-430.0,0.00019452,2,"2025-05-25T15:50:48.431",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318417,1748188248442,"fUST",-430.0,0.00019452,2,"2025-05-25T15:50:48.442",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318418,1748188248452,"fUST",-485.34,0.00019452,2,"2025-05-25T15:50:48.452",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318419,1748188248462,"fUST",-166.680696,0.00019452,2,"2025-05-25T15:50:48.462",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318420,1748188248472,"fUST",-163.28927229,0.00019452,2,"2025-05-25T15:50:48.472",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318421,1748188248482,"fUST",-430.0,0.00019452,2,"2025-05-25T15:50:48.482",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318422,1748188248492,"fUST",-430.0,0.00019452,2,"2025-05-25T15:50:48.492",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318423,1748188248504,"fUST",-430.0,0.00019452,2,"2025-05-25T15:50:48.504",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318424,1748188248514,"fUST",-220.0,0.00019452,2,"2025-05-25T15:50:48.514",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318425,1748188248526,"fUST",-174.04469604,0.00019452,2,"2025-05-25T15:50:48.526",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318426,1748188248537,"fUST",-430.0,0.00019452,2,"2025-05-25T15:50:48.537",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318427,1748188248547,"fUST",-430.0,0.00019452,2,"2025-05-25T15:50:48.547",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318428,1748188248558,"fUST",-430.0,0.00019452,2,"2025-05-25T15:50:48.558",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318429,1748188248568,"fUST",-303.44654473,0.00019452,2,"2025-05-25T15:50:48.568",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318430,1748188248578,"fUST",-430.0,0.00019452,2,"2025-05-25T15:50:48.578",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318431,1748188248588,"fUST",-430.0,0.00019452,2,"2025-05-25T15:50:48.588",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318432,1748188248599,"fUST",-430.0,0.00019452,2,"2025-05-25T15:50:48.599",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318433,1748188248609,"fUST",-430.0,0.00019452,2,"2025-05-25T15:50:48.609",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318434,1748188248620,"fUST",-430.0,0.00019452,2,"2025-05-25T15:50:48.620",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318435,1748188248630,"fUST",-414.49122384,0.00019452,2,"2025-05-25T15:50:48.630",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318436,1748188248640,"fUST",-430.0,0.00019452,2,"2025-05-25T15:50:48.640",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318437,1748188248650,"fUST",-430.0,0.00019452,2,"2025-05-25T15:50:48.650",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318438,1748188248659,"fUST",-257.00116811,0.00019452,2,"2025-05-25T15:50:48.659",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318439,1748188248670,"fUST",-430.0,0.00019452,2,"2025-05-25T15:50:48.670",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318440,1748188248680,"fUST",-500.0,0.00019452,2,"2025-05-25T15:50:48.680",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318441,1748188248689,"fUST",-430.0,0.00019452,2,"2025-05-25T15:50:48.689",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318442,1748188248700,"fUST",-430.0,0.00019452,2,"2025-05-25T15:50:48.700",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318443,1748188248710,"fUST",-430.0,0.00019452,2,"2025-05-25T15:50:48.710",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318444,1748188248721,"fUST",-430.0,0.00019452,2,"2025-05-25T15:50:48.721",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318445,1748188248731,"fUST",-3517.09,0.00019452,2,"2025-05-25T15:50:48.731",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318446,1748188248742,"fUST",-430.0,0.00019452,2,"2025-05-25T15:50:48.742",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318447,1748188248757,"fUST",-430.0,0.00019452,2,"2025-05-25T15:50:48.757",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318448,1748188248768,"fUST",-430.0,0.00019452,2,"2025-05-25T15:50:48.768",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318449,1748188248779,"fUST",-430.0,0.00019452,2,"2025-05-25T15:50:48.779",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318450,1748188248789,"fUST",-430.0,0.00019452,2,"2025-05-25T15:50:48.789",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318451,1748188248800,"fUST",-177.54753458,0.00019452,2,"2025-05-25T15:50:48.800",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318452,1748188248811,"fUST",-370.0,0.00019452,2,"2025-05-25T15:50:48.811",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318453,1748188248822,"fUST",-430.0,0.00019452,2,"2025-05-25T15:50:48.822",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318454,1748188248832,"fUST",-235.6706983,0.00019452,2,"2025-05-25T15:50:48.832",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318456,1748188360348,"fUST",501.35,0.00013019,2,"2025-05-25T15:52:40.348",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318457,1748188360791,"fUST",1002.7,0.00013638,2,"2025-05-25T15:52:40.791",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318458,1748188361257,"fUST",1504.04,0.00014258,2,"2025-05-25T15:52:41.257",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318459,1748188361790,"fUST",2005.39,0.00014878,2,"2025-05-25T15:52:41.790",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318460,1748188362163,"fUST",2506.74,0.00015498,2,"2025-05-25T15:52:42.163",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318461,1748188363087,"fUST",3008.09,0.00016118,2,"2025-05-25T15:52:43.087",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318462,1748188363509,"fUST",3509.43,0.00016738,2,"2025-05-25T15:52:43.509",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318463,1748188430412,"fUST",246.12,0.00012971,2,"2025-05-25T15:53:50.412",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318465,1748188430838,"fUST",492.23,0.00013588,2,"2025-05-25T15:53:50.838",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318466,1748188431793,"fUST",738.35,0.00014206,2,"2025-05-25T15:53:51.793",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318467,1748188432204,"fUST",984.46,0.00014824,2,"2025-05-25T15:53:52.204",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318468,1748188432675,"fUST",1230.58,0.00015441,2,"2025-05-25T15:53:52.675",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318469,1748188433018,"fUST",494.728964,0.00016059,2,"2025-05-25T15:53:53.018",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318470,1748188501646,"fUST",170.0,0.00013035,2,"2025-05-25T15:55:01.646",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318471,1748188502029,"fUST",340.0,0.00013656,2,"2025-05-25T15:55:02.029",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318472,1748188572751,"fUST",160.73,0.00013041,2,"2025-05-25T15:56:12.751",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318473,1748188573154,"fUST",321.45,0.00013662,2,"2025-05-25T15:56:13.154",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318475,1748188623405,"fUST",-219.58960072,0.0001414,2,"2025-05-25T15:57:03.405",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318477,1748188632471,"fUST",-390.00461032,0.0001414,2,"2025-05-25T15:57:12.471",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318478,1748188637725,"fUST",-391.54639994,0.0001414,2,"2025-05-25T15:57:17.725",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318479,1748188640214,"fUST",-176.75339351,0.0001414,2,"2025-05-25T15:57:20.214",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318480,1748188643785,"fUST",170.16,0.00013045,2,"2025-05-25T15:57:23.785",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318481,1748188644181,"fUST",340.32,0.00013666,2,"2025-05-25T15:57:24.181",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318482,1748188646358,"fUST",-163.54599551,0.0001414,2,"2025-05-25T15:57:26.358",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318484,1748188717131,"fUST",167.07,0.00013023,2,"2025-05-25T15:58:37.131",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318485,1748188717529,"fUST",334.13,0.00013643,2,"2025-05-25T15:58:37.529",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318487,1748188789012,"fUST",157.95,0.00013054,2,"2025-05-25T15:59:49.012",0.00025915,17.1,0.6913117105881901,319177523.1497933]
[362318488,1748188789421,"fUST",315.91,0.00013676,2,"2025-05-25T15:59:49.421",0.00025915,17.1,0.6913117105881901,319177523.1497933]